📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,325.0,null,323.0,null,null,299.0,null,276.0,null,279.0,null,null,276.0,276.0,null,276.0,null,276.0,272.0,null,260.0,null,254.0,256.0,null,266.0,null,292.0,275.0,null,266.0,null,276.0,276.0,null,279.0,null,278.0,null,280.0,286.0,null,286.0,null,315.0,null,359.0,331.0,null,329.0,null,351.0,358.0,325.0,null,335.0,328.0,null,336.0,null,338.0,354.0,null,348.0,null,342.0,325.0,null,334.0,null,334.0,334.0,null,338.0,null,339.0,340.0,null,null,347.0,356.0,null,372.0,374.0,null,393.0,null,427.0,458.0,null,455.0,null,455.0,461.0,null,461.0,null,464.0,null,455.0,null,454.0,454.0,null,470.0,null,471.0,480.0,null,470.0,null,480.0,483.0,null,null,null,null,null,null,null,null,528.0,519.0,null,523.0,null,null,null,null,null,null,null,null,564.0,581.0,597.0,null,609.0,null,594.0,604.0,null,587.0,null,604.0,null,null,null,null,null,632.0,642.0,636.0,651.0,651.0,689.0,710.0,731.0,753.0,776.0,795.0,788.0,800.0,793.0,784.0,761.0,741.0,742.0,747.0,754.0,746.0,728.0,707.0,686.0,694.0,693.0,690.0,680.0,705.0,722.0,717.0,687.0,677.0,657.0,667.0,680.0,671.0,687.0,701.0,689.0,680.0,680.0,694.0,696.0,693.0,697.0,705.0,726.0,737.0,750.0,756.0,737.0,720.0,729.0,736.0,750.0,747.0,753.0,736.0,726.0,704.0,708.0,693.0,715.0,720.0,724.0,713.0,709.0,704.0,724.0,746.0,768.0,806.0,829.0,803.0,779.0,756.0,744.0,758.0,781.0,793.0,802.0,819.0,842.0,867.0,906.0,896.0,906.0,898.0,871.0,898.0,911.0,938.0,961.0,979.0,1007.0,1056.0,1043.0,1041.0,1013.0,1044.0,1074.0,1055.0,1034.0,1021.0,992.0,980.0,1020.0,1051.0,1082.0,1136.0,1127.0,1160.0,1194.0,1229.0,1291.0,1329.0,1289.0,1334.0,1371.0,1329.0,1301.0,1278.0,1271.0,1308.0,1343.0,1381.0,1449.0,1492.0,1537.0,1583.0,1662.0,1704.0,1751.0,1791.0,1779.0,1822.0,1818.0,1769.0,1843.0,1887.0,1830.0,1902.0,1950.0,2002.0,2062.0,2164.0,2229.0,2295.0,2362.0,2480.0,2554.0,2579.0,2656.0,2789.0,2873.0,2959.0,3047.0,3186.0,3223.0,3126.0,3306.0,3346.0,3447.0,3619.0,3510.0,3442.0,3547.0,3590.0,3694.0,3802.0,3989.0,4109.0,4232.0,4359.0,4228.0,4315.0,4468.0,4551.0,4686.0,4827.0,4972.0,5211.0,5368.0,5528.0,5693.0,5965.0,6144.0,6322.0,6488.0,6683.0,7017.0,7227.0,7444.0,7662.0,7568.0,7996.0,7581.0,7608.0,7381.0,7013.0,6803.0,6838.0,6999.0,7133.0,7314.0,7083.0,6907.0,6822.0,6635.0,6721.0,6709.0,6909.0,6858.0,6970.0,7277.0,null,null,null,null,null,null,null,null,null,null,7049.0,6838.0,6833.0,6628.0,6296.0,6150.0,6145.0,6141.0,5834.0,5951.0,5808.0,5808.0,5616.0,5448.0,5446.0,5403.0,5223.0,5108.0,4964.0,4954.0,4810.0,4728.0,4624.0,4600.0,4475.0,4474.0,4621.0,4621.0,4658.0,4624.0,null,4750.0,4891.0,5028.0,5279.0,5333.0,5322.0,5031.0,4958.0,4809.0,4694.0,4622.0,4583.0,4571.0,4473.0,4541.0,4418.0,4411.0,4539.0,4381.0,4307.0,4299.0,4114.0,4221.0,4240.0,4149.0,4258.0,4359.0,4487.0,4528.0,4753.0,4842.0,4986.0,5232.0,5300.0,5388.0,5406.0,5470.0,5303.0,5356.0,5443.0,5433.0,5294.0,5223.0,5277.0,5379.0,5290.0,5230.0,5265.0,5288.0,5313.0,5293.0,5549.0,5678.0,5849.0,6141.0,6055.0,5915.0,5760.0,5626.0,5409.0,5486.0,5383.0,5262.0,5256.0,5253.0,5119.0,5013.0,4868.0,4722.0,4603.0,4601.0,4658.0,4781.0,4621.0,4554.0,4419.0,4472.0,4575.0,4491.0,4458.0,4342.0,4215.0,4093.0,4132.0,3944.0,3950.0,4024.0,4137.0,4222.0,4164.0,4100.0,4037.0,3970.0,3949.0,3848.0,3772.0,3742.0,3736.0,3659.0,3710.0,3688.0,3688.0,3626.0,3713.0,3631.0,3593.0,3707.0,3755.0,3806.0,3898.0,4011.0,4130.0,4003.0,4109.0,3994.0,3978.0,3971.0,3969.0,3966.0,3886.0,3875.0,3798.0,3741.0,3626.0,3615.0,3517.0,3484.0,3487.0,3425.0,3358.0,3349.0,3347.0,3284.0,3284.0,3324.0,3220.0,3181.0,3164.0,3131.0,3208.0,3240.0,3268.0,3366.0,3467.0,3498.0,3524.0,3596.0,3622.0,3575.0,3530.0,3418.0,3377.0,3345.0,3448.0,3524.0,3547.0,3642.0,3660.0,3834.0,3904.0,3926.0,3853.0,3800.0,3692.0,3693.0,3596.0,3613.0,3739.0,3814.0,3876.0,3992.0,4101.0,4241.0,4208.0,4094.0,4265.0,4357.0,4368.0,4585.0,4669.0,4749.0,4757.0,4774.0,4918.0,4875.0,4907.0,4782.0,4655.0,4618.0,null,null,null,null,4687.0,4827.0,4971.0,5120.0,5223.0,5173.0,5273.0,5389.0,null,null,null,null,null,5511.0,5677.0,5847.0,5813.0,5639.0,5557.0,5546.0,5398.0,5334.0,5271.0,5304.0,5287.0,5288.0,5337.0,5148.0,5124.0,5294.0,5432.0,5592.0,5615.0,5722.0,5588.0,5599.0,5535.0,5399.0,5259.0,5223.0,5340.0,5422.0,5584.0,5751.0,5943.0,5833.0,5900.0,5861.0,6046.0,6083.0,6262.0,6398.0,6492.0,6491.0,6293.0,6233.0,6046.0,5828.0,5789.0,5606.0,5555.0,5538.0,5716.0,5842.0,5722.0,5694.0,5822.0,5935.0,6077.0,6040.0,6097.0,6024.0,6044.0,5837.0,5677.0,5712.0,5672.0,5665.0,5484.0,5371.0,5181.0,5234.0,5221.0,5060.0,5096.0,4951.0,4877.0,5043.0,4869.0,4709.0,4620.0,4506.0,4561.0,4534.0,4417.0,4583.0,4605.0,4689.0,4744.0,4776.0,4708.0,4819.0,4758.0,4593.0,4618.0,4480.0,4467.0,4475.0,4417.0,4347.0,4233.0,4200.0,4196.0,4133.0,4160.0,4183.0,4170.0,4270.0,4334.0,4417.0,4474.0,4340.0,4417.0,4441.0,4544.0,4564.0,4718.0,null,null,null,null,null,null,4856.0,4997.0,4963.0,4869.0,4802.0,4668.0,4688.0,4749.0,4876.0,4983.0,4963.0,4983.0,4977.0,4963.0,5003.0,5064.0,5118.0,5211.0,5104.0,5232.0,5245.0,5299.0,5292.0,5419.0,5399.0,5426.0,5426.0,5460.0,5493.0,5553.0,5621.0,5614.0,5614.0,5627.0,5788.0,5822.0,5634.0,5674.0,5688.0,5594.0,5500.0,5433.0,5325.0,5366.0,5225.0,5178.0,5118.0,5258.0,5164.0,5003.0,4930.0,5097.0,5151.0,5205.0,5191.0,5104.0,5097.0,5084.0,4923.0,4943.0,4876.0,4789.0,4728.0,4762.0,4836.0,4903.0,4923.0,4849.0,4896.0,4869.0,4816.0,4728.0,4682.0,4702.0,4722.0,4843.0,4910.0,4883.0,4883.0,4997.0,5050.0,5131.0,5084.0,5050.0,5030.0,5064.0,5118.0,5131.0,5030.0,5044.0,5084.0,5064.0,5071.0,5030.0,5191.0,5292.0,5352.0,5493.0,5647.0,5701.0,null,null,null,null,5484.0,5443.0,5443.0,5327.0,5300.0,5273.0,5348.0,5314.0,5211.0,5102.0,5246.0,4980.0,4837.0,4735.0,4837.0,4789.0,4748.0,4721.0,4755.0,4837.0,4782.0,4762.0,4694.0,4666.0,4728.0,4687.0,4619.0,4660.0,4660.0,4605.0,4598.0,4578.0,4530.0,4455.0,4469.0,4462.0,4401.0,4496.0,4496.0,4503.0,4476.0,4469.0,4510.0,4517.0,4462.0,4387.0,4401.0,4455.0,4442.0,4503.0,4442.0,4455.0,4496.0,4360.0,4462.0,4496.0,4435.0,4496.0,4421.0,4360.0,4292.0,4394.0,4326.0,4360.0,4339.0,null,null,null,null,null,4433.0,4566.0,4573.0,4530.0,4552.0,4492.0,4392.0,4373.0,4380.0,4369.0,4312.0,4302.0,4210.0,4350.0,4389.0,4517.0,4634.0,4499.0,4550.0,4484.0,4403.0,4458.0,4498.0,4533.0,4609.0,4707.0,4828.0,4925.0,4931.0,4966.0,4883.0,4827.0,4767.0,4720.0,4681.0,4578.0,4574.0,4530.0,4421.0,4381.0,4443.0,4490.0,4493.0,4619.0,4684.0,4544.0,null,4583.0,4484.0,4614.0,4480.0,4464.0,4312.0,4473.0,4332.0,4374.0,4236.0,4163.0,4166.0,4081.0,3988.0,4021.0,4032.0,3878.0,3840.0,null,3768.0,3730.0,3711.0,3896.0,3946.0,3945.0,4062.0,3947.0,4023.0,3966.0,3903.0,3865.0,3811.0,3738.0,3794.0,3725.0,3653.0,3649.0,3652.0,3781.0,3889.0,4006.0,4125.0,4185.0,null,4310.0,4438.0,4565.0,4558.0,4539.0,4597.0,4807.0,4760.0,5014.0,5076.0,5017.0,5027.0,5105.0,5222.0,5378.0,5515.0,5671.0,5837.0,5954.0,6130.0,6179.0,6354.0,6159.0,6110.0,5945.0,5769.0,5603.0,5447.0,5398.0,5183.0,5222.0,5300.0,5271.0,5261.0,5095.0,5007.0,4949.0,4939.0,4939.0,4988.0,4998.0,5066.0,5203.0,5242.0,5164.0,5017.0,4871.0,4871.0,4763.0,4713.0,4573.0,4617.0,4606.0,4736.0,4715.0,4676.0,4674.0,4498.0,4389.0,4285.0,4285.0,4338.0,4446.0,4519.0,4488.0,4389.0,4295.0,4282.0,4246.0,4197.0,4096.0,4041.0,4117.0,null,null,null,null,null,null,null,null,null,4208.0,4322.0,4400.0,4380.0,4428.0,4408.0,4202.0,4256.0,4342.0,4263.0,4192.0,4108.0,4022.0,3874.0,3935.0,4000.0,4074.0,4196.0,4275.0,4316.0,4388.0,4368.0,4314.0,4315.0,4315.0,4209.0,4260.0,4270.0,4270.0,4290.0,4263.0,4190.0,4182.0,null,4280.0,4133.0,4180.0,4160.0,4190.0,4227.0,4340.0,4399.0,4339.0,4214.0,4120.0,4147.0,4215.0,4265.0,4382.0,4474.0,4551.0,4600.0,4590.0,4448.0,4450.0,4529.0,4636.0,4600.0,4773.0,4873.0,5000.0,4965.0,4930.0,5100.0,5240.0,5260.0,5460.0,5380.0,5290.0,5340.0,5510.0,5460.0,5400.0,5370.0,5190.0,5440.0,null,null,null,null,null,null,5560.0,5720.0,5830.0,5880.0,5890.0,5730.0,5830.0,5910.0,5940.0,5820.0,5660.0,5530.0,5380.0,5310.0,5380.0,5350.0,5300.0,5100.0,4970.0,4834.0,4722.0,4896.0,4760.0,4590.0,4659.0,4620.0,4645.0,4520.0,4550.0,4540.0,4600.0,4675.0,4757.0,4771.0,4859.0,4787.0,4677.0,4750.0,null,null,null,null,null,4528.0,4480.0,4649.0,4504.0,4460.0,4500.0,4370.0,4268.0,4235.0,4250.0,4225.0,4190.0,4105.0,4109.0,4130.0,4123.0,4080.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"high":[null,333.0,null,331.0,null,null,318.0,null,292.0,null,279.0,null,null,276.0,276.0,null,276.0,null,276.0,276.0,null,275.0,null,254.0,256.0,null,266.0,null,292.0,275.0,null,276.0,null,276.0,276.0,null,279.0,null,278.0,null,280.0,286.0,null,286.0,null,315.0,null,396.0,357.0,null,342.0,null,351.0,358.0,357.0,null,335.0,338.0,null,336.0,null,344.0,354.0,null,357.0,null,344.0,325.0,null,334.0,null,341.0,341.0,null,340.0,null,339.0,340.0,null,null,347.0,356.0,null,372.0,388.0,null,393.0,null,427.0,458.0,null,475.0,null,466.0,461.0,null,461.0,null,468.0,null,470.0,null,454.0,454.0,null,470.0,null,471.0,480.0,null,480.0,null,480.0,483.0,null,null,null,null,null,null,null,null,528.0,521.0,null,523.0,null,null,null,null,null,null,null,null,564.0,581.0,597.0,null,609.0,null,601.0,604.0,null,604.0,null,604.0,null,null,null,null,null,632.0,650.0,637.0,651.0,651.0,689.0,710.0,731.0,753.0,776.0,795.0,818.0,813.0,812.0,793.0,803.0,760.0,760.0,747.0,770.0,762.0,766.0,726.0,688.0,708.0,698.0,701.0,694.0,705.0,722.0,743.0,729.0,677.0,666.0,676.0,693.0,702.0,698.0,701.0,706.0,703.0,682.0,695.0,713.0,710.0,709.0,710.0,726.0,737.0,756.0,763.0,756.0,750.0,744.0,745.0,750.0,769.0,769.0,750.0,742.0,740.0,727.0,720.0,715.0,730.0,727.0,727.0,717.0,725.0,724.0,746.0,768.0,806.0,829.0,803.0,779.0,779.0,744.0,758.0,781.0,794.0,812.0,819.0,842.0,867.0,906.0,933.0,923.0,919.0,909.0,909.0,911.0,938.0,961.0,979.0,1007.0,1056.0,1081.0,1072.0,1042.0,1044.0,1074.0,1092.0,1062.0,1055.0,1035.0,1029.0,1020.0,1051.0,1082.0,1136.0,1158.0,1160.0,1194.0,1229.0,1291.0,1329.0,1361.0,1337.0,1371.0,1370.0,1327.0,1344.0,1294.0,1308.0,1343.0,1381.0,1449.0,1492.0,1537.0,1583.0,1662.0,1704.0,1751.0,1802.0,1832.0,1822.0,1859.0,1855.0,1843.0,1887.0,1943.0,1950.0,1950.0,2002.0,2062.0,2164.0,2229.0,2295.0,2362.0,2480.0,2554.0,2579.0,2656.0,2789.0,2873.0,2959.0,3047.0,3186.0,3223.0,3320.0,3306.0,3346.0,3447.0,3619.0,3684.0,3515.0,3547.0,3590.0,3694.0,3802.0,3989.0,4109.0,4232.0,4359.0,4489.0,4485.0,4468.0,4551.0,4686.0,4827.0,4972.0,5211.0,5368.0,5528.0,5693.0,5965.0,6144.0,6322.0,6488.0,6683.0,7017.0,7227.0,7444.0,7662.0,8045.0,8002.0,8050.0,7701.0,7537.0,7013.0,6803.0,7030.0,6999.0,7150.0,7314.0,7518.0,6907.0,6822.0,7053.0,6771.0,6709.0,6910.0,7070.0,7096.0,7277.0,null,null,null,null,null,null,null,null,null,null,7049.0,6838.0,6833.0,6628.0,6296.0,6150.0,6145.0,6141.0,5834.0,5951.0,5808.0,5808.0,5616.0,5448.0,5446.0,5439.0,5477.0,5223.0,4964.0,4954.0,4810.0,4861.0,4876.0,4600.0,4475.0,4474.0,4658.0,4621.0,4759.0,4724.0,null,4750.0,4891.0,5028.0,5279.0,5429.0,5323.0,5256.0,4958.0,4809.0,5056.0,4791.0,4583.0,4571.0,4567.0,4558.0,4525.0,4512.0,4539.0,4585.0,4307.0,4299.0,4114.0,4225.0,4240.0,4348.0,4308.0,4359.0,4487.0,4621.0,4753.0,4842.0,4986.0,5232.0,5374.0,5419.0,5530.0,5553.0,5489.0,5373.0,5451.0,5566.0,5405.0,5294.0,5277.0,5412.0,5554.0,5386.0,5323.0,5288.0,5443.0,5452.0,5549.0,5678.0,5849.0,6141.0,6254.0,6165.0,5985.0,5769.0,5739.0,5639.0,5606.0,5422.0,5283.0,5321.0,5373.0,5176.0,4990.0,4857.0,4603.0,4691.0,4741.0,4781.0,4890.0,4651.0,4624.0,4581.0,4575.0,4624.0,4598.0,4554.0,4338.0,4119.0,4263.0,4065.0,4062.0,4024.0,4137.0,4259.0,4334.0,4208.0,4038.0,3970.0,3949.0,3886.0,3891.0,3742.0,3736.0,3659.0,3710.0,3688.0,3688.0,3753.0,3713.0,3785.0,3713.0,3707.0,3755.0,3825.0,3898.0,4011.0,4130.0,4181.0,4159.0,4155.0,3981.0,3971.0,3969.0,3972.0,3886.0,3875.0,3798.0,3759.0,3753.0,3660.0,3618.0,3553.0,3543.0,3556.0,3427.0,3349.0,3347.0,3327.0,3364.0,3357.0,3327.0,3182.0,3230.0,3170.0,3208.0,3240.0,3268.0,3366.0,3467.0,3498.0,3524.0,3596.0,3622.0,3688.0,3593.0,3493.0,3377.0,3420.0,3448.0,3524.0,3547.0,3642.0,3751.0,3834.0,3904.0,4017.0,3972.0,3909.0,3849.0,3757.0,3748.0,3716.0,3739.0,3814.0,3876.0,3992.0,4101.0,4305.0,4320.0,4225.0,4265.0,4357.0,4466.0,4585.0,4669.0,4749.0,4964.0,4807.0,4918.0,5024.0,5017.0,4957.0,4884.0,4658.0,null,null,null,null,4687.0,4827.0,4971.0,5120.0,5355.0,5373.0,5313.0,5398.0,null,null,null,null,null,5511.0,5677.0,5847.0,5923.0,5816.0,5557.0,5546.0,5471.0,5455.0,5391.0,5449.0,5361.0,5404.0,5421.0,5287.0,5254.0,5294.0,5432.0,5595.0,5729.0,5734.0,5797.0,5736.0,5701.0,5632.0,5418.0,5354.0,5340.0,5422.0,5584.0,5751.0,5988.0,5910.0,5971.0,5928.0,6048.0,6083.0,6262.0,6447.0,6505.0,6585.0,6515.0,6233.0,6046.0,5950.0,5886.0,5728.0,5689.0,5639.0,5716.0,5842.0,6010.0,5906.0,5839.0,5935.0,6108.0,6221.0,6214.0,6057.0,6114.0,6017.0,5821.0,5739.0,5796.0,5756.0,5688.0,5609.0,5354.0,5347.0,5347.0,5371.0,5220.0,5187.0,5160.0,5057.0,5100.0,4739.0,4779.0,4715.0,4614.0,4691.0,4564.0,4583.0,4605.0,4689.0,4744.0,4852.0,4836.0,4826.0,4819.0,4718.0,4631.0,4641.0,4484.0,4548.0,4595.0,4357.0,4347.0,4434.0,4317.0,4190.0,4163.0,4240.0,4257.0,4270.0,4334.0,4421.0,4521.0,4494.0,4424.0,4501.0,4544.0,4598.0,4718.0,null,null,null,null,null,null,4856.0,4997.0,5097.0,5057.0,4889.0,4802.0,4802.0,4836.0,4876.0,4990.0,5030.0,5024.0,5024.0,4997.0,5024.0,5111.0,5118.0,5211.0,5232.0,5232.0,5278.0,5325.0,5352.0,5433.0,5500.0,5466.0,0.0,5533.0,5500.0,5567.0,5647.0,5661.0,5641.0,5701.0,5788.0,5869.0,5942.0,5708.0,5768.0,5735.0,5587.0,5533.0,5426.0,5460.0,5386.0,5379.0,5292.0,5299.0,5285.0,5151.0,5091.0,5097.0,5151.0,5205.0,5232.0,5191.0,5158.0,5164.0,5205.0,5024.0,4970.0,4876.0,4822.0,4863.0,4863.0,4903.0,5030.0,4997.0,4923.0,4950.0,4930.0,4856.0,4762.0,4769.0,4749.0,4843.0,4910.0,4990.0,4936.0,4997.0,5124.0,5191.0,5178.0,5164.0,5091.0,5097.0,5144.0,5164.0,5124.0,5097.0,5131.0,5138.0,5104.0,5064.0,5191.0,5319.0,5352.0,5500.0,5654.0,5768.0,null,null,null,null,5641.0,5552.0,5477.0,5382.0,5464.0,5307.0,5348.0,5355.0,5307.0,5239.0,5246.0,4980.0,4837.0,4830.0,4837.0,4925.0,4871.0,4782.0,4789.0,4857.0,4871.0,4850.0,4810.0,4823.0,4782.0,4714.0,4707.0,4680.0,4694.0,4660.0,4626.0,4592.0,4585.0,4544.0,4510.0,4537.0,4483.0,4496.0,4496.0,4503.0,4476.0,4469.0,4510.0,4523.0,4483.0,4489.0,4448.0,4557.0,4448.0,4503.0,4537.0,4537.0,4523.0,4523.0,4469.0,4496.0,4462.0,4496.0,4455.0,4380.0,4374.0,4428.0,4387.0,4360.0,4339.0,null,null,null,null,null,4433.0,4566.0,4573.0,4664.0,4604.0,4515.0,4511.0,4479.0,4393.0,4374.0,4473.0,4359.0,4273.0,4363.0,4389.0,4517.0,4634.0,4765.0,4641.0,4574.0,4543.0,4475.0,4503.0,4562.0,4609.0,4707.0,4838.0,4961.0,5071.0,5049.0,5036.0,4956.0,4875.0,4720.0,4815.0,4742.0,4630.0,4622.0,4589.0,4503.0,4574.0,4551.0,4553.0,4619.0,4719.0,4687.0,null,4674.0,4662.0,4635.0,4687.0,4573.0,4540.0,4487.0,4513.0,4423.0,4373.0,4222.0,4211.0,4199.0,4091.0,4021.0,4079.0,4082.0,3907.0,null,3981.0,3777.0,3835.0,3896.0,3981.0,3978.0,4062.0,4181.0,4107.0,4085.0,4045.0,3960.0,4011.0,3869.0,3840.0,3840.0,3752.0,3755.0,3719.0,3781.0,3889.0,4006.0,4125.0,4185.0,null,4310.0,4438.0,4565.0,4685.0,4580.0,4677.0,4807.0,4945.0,5014.0,5076.0,5222.0,5154.0,5173.0,5222.0,5378.0,5515.0,5671.0,5837.0,5954.0,6130.0,6179.0,6354.0,6530.0,6276.0,5945.0,5769.0,5730.0,5447.0,5593.0,5447.0,5281.0,5300.0,5437.0,5378.0,5271.0,5212.0,5066.0,5056.0,5027.0,5134.0,5125.0,5066.0,5203.0,5339.0,5173.0,5017.0,4978.0,4871.0,4871.0,4826.0,4712.0,4665.0,4683.0,4736.0,4783.0,4704.0,4782.0,4676.0,4577.0,4481.0,4412.0,4363.0,4446.0,4574.0,4568.0,4558.0,4384.0,4393.0,4334.0,4311.0,4292.0,4195.0,4117.0,null,null,null,null,null,null,null,null,null,4208.0,4322.0,4451.0,4530.0,4490.0,4462.0,4400.0,4332.0,4343.0,4443.0,4286.0,4250.0,4147.0,4079.0,4000.0,4000.0,4074.0,4196.0,4321.0,4380.0,4405.0,4480.0,4434.0,4376.0,4389.0,4350.0,4300.0,4300.0,4320.0,4349.0,4329.0,4340.0,4260.0,null,4282.0,4360.0,4259.0,4200.0,4200.0,4227.0,4352.0,4399.0,4470.0,4340.0,4289.0,4227.0,4215.0,4265.0,4382.0,4474.0,4568.0,4620.0,4681.0,4662.0,4540.0,4530.0,4636.0,4745.0,4773.0,4873.0,5019.0,5160.0,5050.0,5100.0,5240.0,5390.0,5480.0,5480.0,5400.0,5430.0,5550.0,5560.0,5520.0,5420.0,5400.0,5440.0,null,null,null,null,null,null,5560.0,5720.0,5870.0,5990.0,5950.0,5930.0,5930.0,6030.0,6010.0,5910.0,5850.0,5700.0,5390.0,5370.0,5380.0,5500.0,5470.0,5380.0,5100.0,5014.0,4963.0,4900.0,4950.0,4831.0,4735.0,4757.0,4765.0,4694.0,4690.0,4659.0,4678.0,4679.0,4757.0,4860.0,4949.0,4892.0,4800.0,4750.0,null,null,null,null,null,4600.0,4672.0,4727.0,4718.0,4590.0,4500.0,4553.0,4390.0,4400.0,4280.0,4348.0,4246.0,4242.0,4177.0,4197.0,4198.0,4189.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"low":[null,325.0,null,323.0,null,null,299.0,null,276.0,null,269.0,null,null,276.0,276.0,null,276.0,null,276.0,272.0,null,260.0,null,254.0,254.0,null,266.0,null,266.0,275.0,null,266.0,null,276.0,276.0,null,276.0,null,278.0,null,279.0,282.0,null,282.0,null,286.0,null,359.0,331.0,null,329.0,null,326.0,347.0,325.0,null,334.0,328.0,null,336.0,null,338.0,334.0,null,348.0,null,342.0,325.0,null,330.0,null,334.0,334.0,null,338.0,null,333.0,340.0,null,null,344.0,352.0,null,357.0,374.0,null,393.0,null,407.0,428.0,null,455.0,null,455.0,461.0,null,461.0,null,464.0,null,455.0,null,454.0,454.0,null,454.0,null,470.0,459.0,null,470.0,null,480.0,483.0,null,null,null,null,null,null,null,null,487.0,519.0,null,515.0,null,null,null,null,null,null,null,null,564.0,564.0,564.0,null,604.0,null,594.0,604.0,null,587.0,null,588.0,null,null,null,null,null,632.0,613.0,613.0,615.0,651.0,651.0,710.0,731.0,753.0,734.0,763.0,771.0,787.0,780.0,784.0,761.0,741.0,719.0,744.0,747.0,746.0,728.0,707.0,686.0,667.0,677.0,675.0,664.0,679.0,703.0,700.0,687.0,677.0,657.0,664.0,664.0,665.0,678.0,680.0,669.0,668.0,654.0,677.0,678.0,680.0,689.0,694.0,697.0,717.0,731.0,734.0,727.0,720.0,714.0,710.0,724.0,738.0,738.0,719.0,714.0,704.0,697.0,693.0,695.0,714.0,704.0,704.0,696.0,694.0,720.0,746.0,768.0,773.0,812.0,803.0,779.0,756.0,744.0,758.0,738.0,762.0,768.0,781.0,840.0,843.0,903.0,884.0,891.0,886.0,871.0,857.0,898.0,916.0,913.0,954.0,980.0,1006.0,1028.0,1041.0,1013.0,1016.0,1046.0,1042.0,1034.0,1004.0,991.0,977.0,996.0,1051.0,1082.0,1114.0,1101.0,1145.0,1194.0,1229.0,1291.0,1291.0,1289.0,1298.0,1344.0,1329.0,1301.0,1267.0,1269.0,1272.0,1312.0,1368.0,1449.0,1492.0,1537.0,1583.0,1504.0,1617.0,1700.0,1759.0,1747.0,1726.0,1759.0,1758.0,1743.0,1855.0,1830.0,1842.0,1907.0,2002.0,2062.0,2164.0,2229.0,2295.0,2362.0,2480.0,2554.0,2579.0,2656.0,2789.0,2873.0,2959.0,3047.0,2890.0,3186.0,3126.0,3114.0,3346.0,3447.0,3552.0,3510.0,3442.0,3340.0,3520.0,3545.0,3719.0,3989.0,4109.0,4232.0,4255.0,4228.0,4225.0,4215.0,4494.0,4686.0,4827.0,4972.0,5211.0,5368.0,5524.0,5530.0,5965.0,5938.0,6008.0,6488.0,6683.0,7017.0,7227.0,7444.0,7662.0,7279.0,7536.0,7581.0,7608.0,7381.0,7013.0,6803.0,6621.0,6622.0,6934.0,7104.0,7083.0,6907.0,6822.0,6622.0,6478.0,6602.0,6909.0,6703.0,6685.0,6971.0,null,null,null,null,null,null,null,null,null,null,7049.0,6838.0,6833.0,6628.0,6296.0,6150.0,6145.0,6141.0,5834.0,5951.0,5808.0,5808.0,5616.0,5448.0,5446.0,5296.0,5159.0,5108.0,4964.0,4954.0,4810.0,4728.0,4608.0,4600.0,4475.0,4474.0,4342.0,4558.0,4482.0,4491.0,null,4628.0,4791.0,5028.0,5178.0,5220.0,5158.0,5031.0,4958.0,4809.0,4694.0,4622.0,4583.0,4571.0,4473.0,4345.0,4347.0,4358.0,4410.0,4381.0,4307.0,4299.0,4114.0,4093.0,4125.0,4125.0,4105.0,4162.0,4487.0,4398.0,4476.0,4791.0,4857.0,4986.0,5127.0,5261.0,5370.0,5323.0,5303.0,5267.0,5326.0,5273.0,5243.0,5104.0,5044.0,5240.0,5230.0,5230.0,5078.0,5157.0,5181.0,5260.0,5293.0,5678.0,5849.0,5989.0,5975.0,5915.0,5760.0,5626.0,5363.0,5367.0,5360.0,5262.0,5127.0,5166.0,5118.0,5013.0,4868.0,4722.0,4603.0,4601.0,4425.0,4608.0,4621.0,4554.0,4419.0,4381.0,4442.0,4391.0,4373.0,4340.0,4215.0,4093.0,3998.0,3944.0,3844.0,3949.0,4070.0,4053.0,4164.0,4100.0,4037.0,3970.0,3949.0,3848.0,3772.0,3742.0,3736.0,3659.0,3710.0,3688.0,3688.0,3603.0,3610.0,3631.0,3581.0,3527.0,3610.0,3663.0,3784.0,3932.0,3930.0,3997.0,3983.0,3994.0,3978.0,3971.0,3969.0,3966.0,3886.0,3875.0,3798.0,3647.0,3600.0,3586.0,3515.0,3484.0,3461.0,3425.0,3358.0,3349.0,3347.0,3278.0,3217.0,3234.0,3220.0,3181.0,3164.0,3107.0,3121.0,3240.0,3268.0,3366.0,3467.0,3498.0,3524.0,3596.0,3622.0,3517.0,3523.0,3418.0,3377.0,3345.0,3260.0,3524.0,3547.0,3642.0,3534.0,3611.0,3844.0,3900.0,3853.0,3800.0,3692.0,3646.0,3566.0,3557.0,3560.0,3703.0,3796.0,3992.0,4101.0,4159.0,4135.0,4068.0,4079.0,4272.0,4336.0,4325.0,4669.0,4749.0,4724.0,4774.0,4674.0,4874.0,4857.0,4779.0,4655.0,4547.0,null,null,null,null,4687.0,4827.0,4971.0,4971.0,5107.0,5139.0,5120.0,5242.0,null,null,null,null,null,5511.0,5677.0,5677.0,5727.0,5639.0,5557.0,5546.0,5269.0,5277.0,5200.0,5221.0,5237.0,5190.0,5251.0,5133.0,5088.0,5294.0,5432.0,5438.0,5461.0,5538.0,5510.0,5455.0,5445.0,5399.0,5259.0,5103.0,5160.0,5422.0,5498.0,5751.0,5763.0,5760.0,5826.0,5856.0,5831.0,5960.0,6124.0,6291.0,6392.0,6449.0,6293.0,6233.0,6046.0,5744.0,5656.0,5606.0,5439.0,5458.0,5488.0,5689.0,5661.0,5673.0,5689.0,5812.0,5773.0,5883.0,5970.0,5923.0,5890.0,5837.0,5677.0,5511.0,5555.0,5527.0,5484.0,5328.0,5181.0,5041.0,5091.0,5060.0,5036.0,4951.0,4877.0,4959.0,4817.0,4709.0,4620.0,4485.0,4465.0,4436.0,4403.0,4356.0,4563.0,4689.0,4744.0,4631.0,4655.0,4665.0,4680.0,4593.0,4537.0,4479.0,4434.0,4397.0,4377.0,4327.0,4223.0,4190.0,4196.0,4116.0,4049.0,4016.0,4052.0,4176.0,4190.0,4334.0,4444.0,4340.0,4283.0,4270.0,4337.0,4551.0,4648.0,null,null,null,null,null,null,4601.0,4936.0,4896.0,4869.0,4762.0,4668.0,4547.0,4568.0,4621.0,4849.0,4910.0,4843.0,4809.0,4816.0,4829.0,4963.0,4923.0,5010.0,4977.0,4957.0,5144.0,5111.0,5164.0,5278.0,5386.0,5419.0,0.0,5419.0,5439.0,5433.0,5386.0,5520.0,5600.0,5621.0,5627.0,5714.0,5634.0,5574.0,5560.0,5513.0,5372.0,5359.0,5325.0,5232.0,5225.0,5178.0,5118.0,5030.0,5064.0,5003.0,4889.0,4876.0,5151.0,5104.0,5044.0,4997.0,5003.0,4997.0,4916.0,4849.0,4782.0,4688.0,4661.0,4675.0,4708.0,4843.0,4789.0,4822.0,4775.0,4822.0,4722.0,4675.0,4635.0,4641.0,4628.0,4715.0,4849.0,4796.0,4762.0,4863.0,5024.0,5084.0,4983.0,4950.0,4923.0,4910.0,4936.0,5064.0,5010.0,4923.0,4983.0,4957.0,4930.0,4943.0,4990.0,5131.0,5232.0,5346.0,5500.0,5466.0,null,null,null,null,5477.0,5443.0,5355.0,5327.0,5300.0,5191.0,5177.0,5171.0,5177.0,5102.0,5075.0,4980.0,4837.0,4694.0,4646.0,4775.0,4701.0,4694.0,4701.0,4721.0,4762.0,4707.0,4666.0,4653.0,4653.0,4612.0,4598.0,4523.0,4564.0,4530.0,4483.0,4462.0,4408.0,4374.0,4394.0,4374.0,4387.0,4374.0,4394.0,4353.0,4374.0,4387.0,4353.0,4360.0,4401.0,4353.0,4339.0,4299.0,4339.0,4353.0,4401.0,4401.0,4394.0,4360.0,4346.0,4367.0,4394.0,4367.0,4360.0,4292.0,4237.0,4258.0,4292.0,4258.0,4244.0,null,null,null,null,null,4433.0,4566.0,4573.0,4513.0,4498.0,4423.0,4390.0,4333.0,4301.0,4325.0,4304.0,4264.0,4210.0,4151.0,4273.0,4423.0,4474.0,4487.0,4548.0,4484.0,4403.0,4345.0,4453.0,4485.0,4397.0,4597.0,4714.0,4817.0,4876.0,4927.0,4835.0,4827.0,4767.0,4680.0,4676.0,4578.0,4494.0,4504.0,4409.0,4380.0,4352.0,4451.0,4394.0,4484.0,4589.0,4541.0,null,4543.0,4484.0,4500.0,4480.0,4389.0,4304.0,4267.0,4303.0,4302.0,4236.0,4112.0,4061.0,4071.0,3988.0,3937.0,3939.0,3878.0,3825.0,null,3768.0,3730.0,3684.0,3730.0,3930.0,3860.0,3930.0,3940.0,3920.0,3934.0,3901.0,3865.0,3811.0,3738.0,3695.0,3700.0,3652.0,3623.0,3631.0,3653.0,3822.0,4003.0,4021.0,4182.0,null,4310.0,4310.0,4433.0,4414.0,4443.0,4471.0,4588.0,4658.0,4772.0,5027.0,4978.0,4988.0,4988.0,5222.0,5378.0,5515.0,5622.0,5652.0,5808.0,5808.0,6013.0,6276.0,6159.0,6110.0,5945.0,5769.0,5603.0,5447.0,5291.0,5183.0,5056.0,5037.0,5222.0,5183.0,5056.0,4978.0,4939.0,4851.0,4929.0,4920.0,4890.0,4939.0,5076.0,5086.0,5164.0,5017.0,4871.0,4734.0,4597.0,4656.0,4571.0,4500.0,4553.0,4607.0,4576.0,4608.0,4572.0,4498.0,4388.0,4268.0,4196.0,4266.0,4375.0,4455.0,4426.0,4338.0,4232.0,4188.0,4173.0,4148.0,4096.0,3992.0,3992.0,null,null,null,null,null,null,null,null,null,4151.0,4322.0,4316.0,4305.0,4291.0,4269.0,4202.0,4095.0,4232.0,4191.0,4112.0,4063.0,3963.0,3872.0,3850.0,3886.0,4005.0,4185.0,4220.0,4210.0,4235.0,4300.0,4256.0,4246.0,4221.0,4180.0,4110.0,4213.0,4221.0,4200.0,4200.0,4122.0,4085.0,null,4190.0,4133.0,4082.0,4128.0,4039.0,4122.0,4265.0,4302.0,4220.0,4214.0,4088.0,4023.0,4090.0,4030.0,4226.0,4252.0,4400.0,4394.0,4494.0,4448.0,4405.0,4400.0,4512.0,4495.0,4581.0,4859.0,4960.0,4890.0,4930.0,4830.0,5050.0,5190.0,5250.0,5320.0,5250.0,5280.0,5290.0,5360.0,5300.0,5280.0,5190.0,5170.0,null,null,null,null,null,null,5560.0,5550.0,5670.0,5740.0,5810.0,5730.0,5690.0,5800.0,5830.0,5760.0,5660.0,5530.0,5380.0,5220.0,5260.0,5310.0,5230.0,5100.0,4970.0,4831.0,4722.0,4711.0,4678.0,4554.0,4463.0,4563.0,4568.0,4488.0,4500.0,4500.0,4552.0,4551.0,4575.0,4632.0,4667.0,4786.0,4677.0,4556.0,null,null,null,null,null,4528.0,4400.0,4545.0,4501.0,4410.0,4340.0,4323.0,4268.0,4197.0,4178.0,4170.0,4123.0,4053.0,4070.0,4060.0,4066.0,3994.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,333.0,null,331.0,null,null,318.0,null,292.0,null,269.0,null,null,276.0,276.0,null,276.0,null,276.0,276.0,null,275.0,null,254.0,254.0,null,266.0,null,266.0,275.0,null,276.0,null,276.0,276.0,null,276.0,null,278.0,null,279.0,282.0,null,282.0,null,286.0,null,396.0,357.0,null,342.0,null,326.0,347.0,357.0,null,334.0,338.0,null,336.0,null,344.0,334.0,null,357.0,null,344.0,325.0,null,330.0,null,341.0,341.0,null,340.0,null,333.0,340.0,null,null,344.0,352.0,null,357.0,388.0,null,393.0,null,407.0,428.0,null,475.0,null,466.0,461.0,null,461.0,null,468.0,null,470.0,null,454.0,454.0,null,454.0,null,470.0,459.0,null,480.0,null,480.0,483.0,null,null,null,null,null,null,null,null,487.0,521.0,null,515.0,null,null,null,null,null,null,null,null,564.0,564.0,564.0,null,604.0,null,601.0,604.0,null,604.0,null,588.0,null,null,null,null,null,632.0,630.0,631.0,651.0,651.0,651.0,710.0,731.0,753.0,776.0,790.0,818.0,813.0,811.0,793.0,780.0,742.0,719.0,744.0,770.0,757.0,766.0,707.0,687.0,667.0,697.0,693.0,694.0,702.0,720.0,743.0,717.0,677.0,657.0,667.0,664.0,680.0,697.0,694.0,706.0,668.0,682.0,677.0,713.0,700.0,709.0,697.0,713.0,737.0,750.0,747.0,756.0,750.0,727.0,745.0,743.0,763.0,747.0,744.0,742.0,727.0,707.0,709.0,695.0,730.0,727.0,725.0,706.0,720.0,720.0,746.0,768.0,806.0,829.0,803.0,779.0,756.0,744.0,758.0,781.0,785.0,802.0,796.0,842.0,867.0,906.0,929.0,913.0,919.0,903.0,863.0,911.0,938.0,946.0,976.0,1007.0,1055.0,1081.0,1065.0,1019.0,1016.0,1074.0,1092.0,1062.0,1009.0,1008.0,977.0,996.0,1051.0,1082.0,1136.0,1101.0,1155.0,1194.0,1229.0,1291.0,1329.0,1311.0,1317.0,1370.0,1370.0,1301.0,1344.0,1272.0,1283.0,1343.0,1381.0,1449.0,1492.0,1537.0,1583.0,1662.0,1704.0,1751.0,1802.0,1832.0,1815.0,1859.0,1761.0,1753.0,1885.0,1925.0,1875.0,1940.0,2002.0,2062.0,2164.0,2229.0,2295.0,2362.0,2480.0,2554.0,2579.0,2656.0,2789.0,2873.0,2959.0,3047.0,3186.0,3223.0,3320.0,3114.0,3346.0,3447.0,3619.0,3619.0,3442.0,3340.0,3581.0,3694.0,3802.0,3989.0,4109.0,4232.0,4359.0,4487.0,4239.0,4348.0,4551.0,4686.0,4827.0,4972.0,5211.0,5368.0,5528.0,5593.0,5965.0,6144.0,6273.0,6488.0,6683.0,7017.0,7227.0,7444.0,7662.0,8045.0,7536.0,8050.0,7608.0,7381.0,7013.0,6803.0,6621.0,6964.0,7037.0,7269.0,7518.0,6907.0,6822.0,6622.0,6678.0,6709.0,6910.0,7117.0,7020.0,7233.0,null,null,null,null,null,null,null,null,null,null,7049.0,6838.0,6833.0,6628.0,6296.0,6150.0,6145.0,6141.0,5834.0,5951.0,5808.0,5808.0,5616.0,5448.0,5446.0,5296.0,5423.0,5157.0,4964.0,4954.0,4810.0,4728.0,4631.0,4600.0,4475.0,4474.0,4375.0,4621.0,4658.0,4598.0,null,4750.0,4874.0,5028.0,5279.0,5399.0,5317.0,5256.0,4958.0,4809.0,4694.0,4764.0,4583.0,4571.0,4473.0,4491.0,4525.0,4385.0,4539.0,4551.0,4307.0,4299.0,4114.0,4093.0,4125.0,4325.0,4229.0,4232.0,4487.0,4621.0,4618.0,4821.0,4986.0,5090.0,5127.0,5261.0,5429.0,5473.0,5489.0,5267.0,5360.0,5566.0,5404.0,5157.0,5123.0,5323.0,5323.0,5230.0,5078.0,5288.0,5443.0,5389.0,5389.0,5678.0,5849.0,6141.0,6145.0,6165.0,5820.0,5769.0,5363.0,5489.0,5606.0,5422.0,5256.0,5321.0,5373.0,5167.0,4868.0,4722.0,4603.0,4601.0,4425.0,4658.0,4890.0,4554.0,4591.0,4471.0,4442.0,4558.0,4509.0,4554.0,4338.0,4115.0,3998.0,3969.0,3859.0,3992.0,4137.0,4191.0,4225.0,4100.0,4037.0,3970.0,3949.0,3848.0,3849.0,3742.0,3736.0,3659.0,3710.0,3688.0,3688.0,3603.0,3626.0,3759.0,3594.0,3581.0,3755.0,3759.0,3826.0,3942.0,4125.0,4155.0,4122.0,4155.0,3978.0,3971.0,3969.0,3966.0,3886.0,3875.0,3798.0,3647.0,3600.0,3598.0,3580.0,3484.0,3461.0,3427.0,3360.0,3349.0,3347.0,3278.0,3227.0,3234.0,3244.0,3181.0,3164.0,3108.0,3121.0,3240.0,3268.0,3366.0,3467.0,3498.0,3524.0,3596.0,3622.0,3656.0,3523.0,3460.0,3377.0,3345.0,3264.0,3524.0,3547.0,3642.0,3689.0,3726.0,3904.0,4017.0,3926.0,3800.0,3700.0,3646.0,3566.0,3666.0,3613.0,3703.0,3823.0,3992.0,4101.0,4305.0,4192.0,4068.0,4159.0,4292.0,4466.0,4358.0,4669.0,4749.0,4964.0,4774.0,4774.0,4974.0,4914.0,4807.0,4798.0,4547.0,null,null,null,null,4687.0,4827.0,4971.0,5120.0,5286.0,5320.0,5229.0,5273.0,null,null,null,null,null,5511.0,5677.0,5847.0,5923.0,5816.0,5557.0,5546.0,5269.0,5455.0,5254.0,5287.0,5361.0,5251.0,5321.0,5254.0,5153.0,5294.0,5432.0,5595.0,5461.0,5686.0,5722.0,5686.0,5701.0,5622.0,5287.0,5190.0,5160.0,5422.0,5584.0,5751.0,5988.0,5910.0,5829.0,5928.0,5838.0,6078.0,6262.0,6291.0,6392.0,6505.0,6502.0,6233.0,6046.0,5756.0,5816.0,5610.0,5455.0,5639.0,5632.0,5823.0,6010.0,5689.0,5689.0,5812.0,5780.0,6040.0,6057.0,5973.0,5890.0,6017.0,5699.0,5512.0,5722.0,5532.0,5688.0,5348.0,5338.0,5041.0,5164.0,5221.0,5040.0,4969.0,4886.0,4959.0,5100.0,4725.0,4779.0,4486.0,4484.0,4467.0,4534.0,4504.0,4605.0,4689.0,4744.0,4852.0,4655.0,4785.0,4685.0,4627.0,4541.0,4490.0,4484.0,4548.0,4595.0,4357.0,4240.0,4223.0,4250.0,4129.0,4066.0,4180.0,4257.0,4176.0,4327.0,4334.0,4451.0,4474.0,4283.0,4270.0,4488.0,4551.0,4652.0,null,null,null,null,null,null,4856.0,4997.0,5097.0,5057.0,4775.0,4802.0,4581.0,4568.0,4628.0,4856.0,5030.0,5003.0,4809.0,4816.0,4983.0,4963.0,5077.0,5044.0,5091.0,4977.0,5144.0,5111.0,5198.0,5278.0,5399.0,5426.0,0.0,5533.0,5460.0,5567.0,5507.0,5661.0,5641.0,5627.0,5627.0,5869.0,5808.0,5694.0,5761.0,5735.0,5453.0,5533.0,5332.0,5232.0,5386.0,5185.0,5285.0,5091.0,5285.0,5138.0,5084.0,4876.0,5151.0,5205.0,5211.0,5191.0,5158.0,5030.0,5131.0,4869.0,4856.0,4775.0,4822.0,4682.0,4708.0,4876.0,4997.0,4990.0,4775.0,4950.0,4816.0,4816.0,4635.0,4695.0,4695.0,4789.0,4910.0,4876.0,4816.0,4930.0,5118.0,5111.0,5138.0,5030.0,4970.0,4990.0,4936.0,5164.0,5064.0,5097.0,5091.0,5084.0,5104.0,4963.0,5057.0,5178.0,5285.0,5453.0,5500.0,5634.0,null,null,null,null,5641.0,5443.0,5361.0,5348.0,5300.0,5198.0,5246.0,5184.0,5198.0,5123.0,5211.0,4980.0,4837.0,4694.0,4646.0,4884.0,4803.0,4741.0,4701.0,4775.0,4830.0,4762.0,4735.0,4701.0,4701.0,4660.0,4632.0,4653.0,4666.0,4585.0,4517.0,4496.0,4455.0,4414.0,4394.0,4408.0,4387.0,4374.0,4394.0,4408.0,4462.0,4387.0,4387.0,4394.0,4428.0,4489.0,4346.0,4339.0,4435.0,4353.0,4483.0,4428.0,4435.0,4401.0,4367.0,4374.0,4408.0,4387.0,4394.0,4360.0,4258.0,4258.0,4319.0,4285.0,4278.0,null,null,null,null,null,4433.0,4566.0,4573.0,4664.0,4523.0,4467.0,4492.0,4333.0,4352.0,4342.0,4367.0,4322.0,4272.0,4151.0,4342.0,4472.0,4614.0,4734.0,4574.0,4523.0,4543.0,4383.0,4459.0,4493.0,4484.0,4671.0,4755.0,4912.0,4976.0,4966.0,4976.0,4956.0,4767.0,4684.0,4795.0,4742.0,4504.0,4573.0,4589.0,4423.0,4353.0,4548.0,4510.0,4484.0,4714.0,4687.0,null,4601.0,4634.0,4556.0,4617.0,4543.0,4540.0,4312.0,4513.0,4423.0,4373.0,4113.0,4126.0,4190.0,4061.0,3937.0,3939.0,3930.0,3828.0,null,3777.0,3748.0,3684.0,3730.0,3981.0,3920.0,3965.0,4097.0,3920.0,4020.0,4045.0,3868.0,3861.0,3858.0,3709.0,3768.0,3699.0,3718.0,3669.0,3653.0,3889.0,4006.0,4021.0,4185.0,null,4310.0,4438.0,4490.0,4588.0,4443.0,4540.0,4668.0,4929.0,4865.0,5076.0,5212.0,5027.0,5037.0,5222.0,5378.0,5515.0,5671.0,5671.0,5954.0,6101.0,6179.0,6354.0,6442.0,6276.0,5945.0,5769.0,5613.0,5447.0,5339.0,5447.0,5212.0,5134.0,5281.0,5378.0,5251.0,5086.0,4988.0,5056.0,4959.0,4920.0,5086.0,5027.0,5144.0,5251.0,5173.0,5017.0,4871.0,4754.0,4705.0,4826.0,4712.0,4571.0,4553.0,4715.0,4736.0,4608.0,4782.0,4591.0,4577.0,4296.0,4392.0,4266.0,4375.0,4570.0,4490.0,4449.0,4232.0,4285.0,4266.0,4256.0,4284.0,4005.0,4108.0,null,null,null,null,null,null,null,null,null,4208.0,4322.0,4451.0,4305.0,4291.0,4462.0,4310.0,4095.0,4332.0,4342.0,4235.0,4250.0,4086.0,4030.0,4000.0,4000.0,4005.0,4185.0,4321.0,4309.0,4368.0,4463.0,4387.0,4376.0,4388.0,4350.0,4110.0,4300.0,4314.0,4349.0,4329.0,4340.0,4260.0,null,4190.0,4277.0,4208.0,4199.0,4197.0,4227.0,4265.0,4394.0,4399.0,4214.0,4288.0,4200.0,4199.0,4031.0,4329.0,4382.0,4550.0,4574.0,4662.0,4662.0,4540.0,4530.0,4619.0,4650.0,4678.0,4859.0,5000.0,4975.0,5040.0,4900.0,5150.0,5290.0,5250.0,5480.0,5360.0,5370.0,5400.0,5400.0,5520.0,5330.0,5340.0,5210.0,null,null,null,null,null,null,5560.0,5560.0,5720.0,5900.0,5820.0,5860.0,5770.0,5900.0,5910.0,5870.0,5850.0,5630.0,5380.0,5220.0,5370.0,5500.0,5300.0,5170.0,5020.0,4852.0,4963.0,4722.0,4900.0,4554.0,4689.0,4738.0,4700.0,4550.0,4500.0,4500.0,4678.0,4551.0,4575.0,4632.0,4711.0,4892.0,4800.0,4556.0,null,null,null,null,null,4534.0,4400.0,4725.0,4640.0,4450.0,4400.0,4370.0,4330.0,4400.0,4280.0,4211.0,4160.0,4113.0,4177.0,4060.0,4197.0,4189.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00"],"y":[303.6,825.0000000000001,872.3000000000001,1741.3000000000002,4387.900000000001,4792.700000000001,5960.900000000001,5069.900000000001,4339.5,6116.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-23T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00"],"y":[815.1,831.6,1508.1000000000001,3636.6000000000004,7753.900000000001,6100.6,5200.8,4920.3,6539.500000000001,5610.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-26T00:00:00","2019-01-28T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1,0.7,1.4,3.6,3.6,14.1,30.1,19.9,19.2,27.2,29.7,17.8,21.4,18.8,21.7,22.5,28.3,26.1,23.9,17.8,21.0,21.0,21.0,22.5,22.8,23.2,25.7,29.0,34.8,35.5,42.4,54.7,65.9,64.9,64.9,67.0,67.0,68.1,64.9,64.5,64.5,70.3,70.7,73.9,70.3,73.9,75.0,91.3,88.0,89.5,104.3,110.5,116.3,120.7,115.2,118.8,112.7,118.8,129.0,132.6,130.4,135.9,135.9,149.6,157.2,164.9,172.8,181.2,188.0,185.5,189.9,187.3,184.1,175.7,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,168.5,170.6,163.8,157.7,161.0,163.5,168.5,167.4,169.6,163.5,159.9,152.0,153.4,148.1,155.9,157.7,159.2,155.2,153.8,152.0,159.2,167.0,174.9,188.5,196.8,187.5,178.9,170.6,170.6,170.6,170.6,170.6,173.7,179.5,187.3,195.9,209.2,205.8,209.2,206.5,197.2,206.5,210.9,220.1,228.0,234.1,243.7,260.4,255.9,255.3,245.7,256.3,266.5,260.0,252.9,248.4,238.5,234.4,248.1,258.7,269.3,287.7,284.6,295.9,307.5,319.4,340.6,353.5,339.9,355.3,367.9,367.9,367.9,367.9,367.9,367.9,367.9,367.9,367.9,367.9,367.9,367.9,391.2,403.6,417.5,429.4,425.8,438.5,437.3,422.9,444.7,457.7,440.9,462.2,476.4,491.7,509.5,539.6,558.8,578.3,598.1,633.0,654.9,662.3,685.0,724.3,749.2,774.6,800.6,841.7,852.6,823.9,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,877.1,906.5,936.7,967.8,935.7,957.0,994.5,1014.8,1047.9,1082.4,1117.9,1176.5,1214.9,1254.1,1294.5,1361.2,1405.0,1448.6,1489.3,1537.1,1618.9,1670.3,1723.5,1776.9,1753.8,1858.7,1757.0,1763.6,1708.0,1617.9,1566.4,1575.0,1614.5,1647.3,1691.6,1635.0,1591.9,1571.1,1525.3,1546.4,1543.4,1592.4,1579.9,1607.4,1682.6,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1626.7,1631.1,1717.1,1750.4,1782.1,1785.2,1792.0,1849.0,1832.0,1844.7,1795.1,1744.8,1730.1,1757.5,1813.0,1870.0,1929.1,1969.9,1950.1,1989.7,2035.7,2084.0,2149.8,2217.2,2203.7,2134.8,2102.3,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2097.9,2089.8,2100.8,2100.8,2114.5,2127.9,2152.3,2179.8,2177.0,2177.0,2182.3,2247.6,2261.4,2185.1,2201.3,2207.0,2168.9,2130.8,2103.6,2059.8,2076.4,2019.2,2000.2,1975.8,2032.6,1994.5,1929.2,1899.6,1967.3,1989.2,2011.1,2005.4,1970.2,1967.3,1962.0,1896.7,1904.9,1877.7,1842.4,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1817.7,1858.4,1908.8,1949.1,1951.6,1966.2,1931.7,1908.4,1883.4,1863.8,1847.6,1804.8,1803.1,1784.8,1739.4,1722.8,1748.6,1768.1,1769.4,1821.8,1848.9,1790.6,1806.8,1765.6,1819.7,1764.0,1757.3,1694.1,1761.1,1761.1,1761.1,1761.1,1761.1,1761.1,1761.1,1761.1,1761.1,1761.1,1761.1,1761.1,1761.1,1761.1,1761.1,1761.1,1761.1,1761.1,1816.3,1762.0,1797.9,1771.0,1741.3,1723.3,1697.9,1663.4,1689.8,1657.3,1623.3,1621.4,1622.8,1683.7,1734.6,1789.8,1846.0,1874.3,1933.3,1993.6,2053.6,2050.3,2041.3,2068.7,2167.7,2145.5,2265.4,2294.6,2266.8,2271.5,2308.3,2363.5,2437.1,2501.7,2575.3,2653.6,2708.8,2791.8,2815.0,2897.5,2805.5,2782.4,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2704.6,2785.3,2840.8,2866.0,2871.0,2790.3,2840.8,2881.1,2896.3,2835.7,2755.0,2689.4,2613.8,2578.5,2613.8,2598.6,2573.4,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5,2472.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-23T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00"],"y":[168.5,0.8,72.9,108.8,76.7,27.3,null,null,50.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-23T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00"],"y":[null,null,null,null,null,null,-12.8,-3.0,null,-8.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}