📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,128.686,127.5135,127.0737,126.0478,120.4783,127.9532,127.2203,127.0737,127.3669,126.0478,126.0478,118.7194,124.5821,126.0478,126.0478,124.8752,125.7547,126.0478,124.4357,125.0217,125.315,124.5821,124.8752,124.5821,123.1164,116.3744,116.6676,115.9346,119.7454,119.892,119.4523,116.2278,117.2539,117.1072,116.9606,116.9606,116.6676,116.3744,116.0813,115.6416,114.3224,114.3224,113.4429,113.5896,112.7102,113.2964,112.417,112.417,112.2705,110.9514,111.3909,111.3909,111.2445,111.2445,111.098,109.7789,111.2445,111.2445,110.9514,111.2445,110.8048,110.9514,109.6321,110.9514,109.9255,109.4857,108.4597,109.4857,109.046,107.5802,108.8995,108.4597,null,null,110.9514,108.4597,108.6063,108.3131,108.1666,104.649,109.1926,110.2186,115.7881,121.2111,122.8233,116.8141,110.072,107.1407,108.7529,109.9255,107.4338,null,112.8569,118.2797,108.4597,108.4597,105.5284,104.2093,102.5971,106.9941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.9403,null,87.9403,null,95.1221,89.5526,null,87.6472,null,86.6212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146.5673,null,145.8344,null,null,134.8418,null,124.5821,null,126.0478,null,null,124.5821,124.5821,null,124.5821,null,124.5821,122.9699,null,117.2539,null,114.4689,115.7881,null,120.1851,null,131.9105,124.1424,null,120.1851,null,124.4357,124.5821,null,126.0478,null,125.4616,null,126.1944,128.9791,null,128.9791,null,142.1702,null,162.2498,149.4985,null,148.326,null,158.2926,161.517,146.8603,null,151.1108,148.0329,null,151.8436,null,152.4299,159.7583,null,156.9735,null,154.1887,146.5673,null,150.9643,null,150.9643,150.8177,null,152.4299,null,153.0161,153.4559,null,null,156.8269,160.491,null,167.8195,168.9919,null,177.3463,null,192.7359,206.8063,null,205.1941,null,205.4873,208.1255,null,207.9789,null,209.5911,null,205.1941,null,204.9009,204.7543,null,212.0828,null,212.5225,216.9196,null,212.3759,null,216.9196,218.2386,null,null,null,null,null,null,null,null,238.1717,234.5075,null,235.9733,null,null,null,null,null,null,null,null,254.7012,262.1925,269.6836,null,274.9276,null,268.0356,272.6802,null,264.8892,null,272.83,null,null,null,null,null,285.1156,289.6103,287.2131,293.6555,293.6555,311.185,320.4741,330.0628,339.9513,350.1393,358.8291,355.533,361.0765,358.08,353.8849,343.3972,334.2579,334.8573,337.4043,340.4007,336.6551,328.4148,319.2755,309.8366,313.4323,312.8331,311.6344,307.1398,318.077,325.7181,323.6204,310.1362,305.4917,296.5023,301.1468,307.1398,302.7948,310.1362,316.5787,311.0352,307.1398,307.1398,313.4323,314.3313,312.9829,314.4812,318.3766,327.5158,332.7597,338.453,341.4494,332.6098,325.1187,329.0141,332.3102,338.453,337.1046,339.9513,332.3102,327.8155,317.6275,319.7249,312.9829,322.8713,324.9688,326.6169,321.9724,319.8748,317.6275,326.9165,336.5053,346.5435,363.7733,374.261,362.5748,351.7874,341.2997,335.7562,342.3485,352.5365,358.08,361.9754,369.6165,379.9543,391.341,409.1701,404.3757,409.0203,405.2747,392.989,405.2747,411.2676,423.5532,433.7413,441.9817,454.5668,476.4412,470.7478,469.9987,457.2637,471.0474,484.9811,476.2914,466.5528,460.8594,447.6748,442.1314,460.5598,474.1937,488.2772,512.5488,508.5035,523.4861,538.9179,554.949,582.6666,600.0461,581.7675,602.1438,618.6243,599.8963,587.3112,576.8233,573.8269,590.4574,606.3388,623.5685,654.1326,673.6099,693.6863,714.3621,750.0203,769.1977,790.1731,808.3019,803.058,822.5351,820.7373,798.5633,831.6744,851.9008,826.1309,858.493,880.0677,903.7399,930.7084,976.7044,1005.9202,1036.0348,1066.1495,1119.3369,1152.8977,1164.1345,1199.0435,1258.9732,1296.729,1335.5335,1375.5365,1438.0132,1454.7935,1411.1947,1492.3994,1510.5282,1555.775,1633.5339,1584.5413,1553.8274,1600.8722,1620.3494,1667.2444,1715.9373,1800.588,1854.5247,1910.1095,1967.3423,1908.3115,1947.7154,2016.9342,2054.0905,2115.3687,2178.7444,2244.0677,2352.2409,2422.8082,2495.0234,2569.7857,2692.342,2773.0972,2853.403,2928.7646,3016.5616,3167.2849,3262.2735,3360.1087,3458.5432,3415.8433,3609.2664,3421.986,3434.2716,3331.4923,3165.487,3070.6482,3086.3797,3159.3442,3219.7233,3301.2277,3197.0998,3117.8428,3079.4878,2994.9869,3033.9413,3028.3978,3118.4421,3095.6688,3146.3094,3284.8969,null,null,null,null,null,null,null,null,null,null,3181.8826,3086.5266,3084.1239,2991.6213,2842.0553,2776.1321,2773.7294,2771.7772,2633.3234,2686.1822,2621.6105,2621.4604,2535.1144,2459.2802,2458.2291,2438.7074,2357.6175,2305.5096,2240.4874,2236.1326,2171.2605,2134.1693,2087.3173,2076.5053,2020.0427,2019.5921,2085.8157,2085.6655,2102.334,2087.3173,null,2143.9302,2207.6008,2269.3194,2382.6953,2407.1723,2402.3671,2270.9713,2237.7843,2170.6598,2118.552,2086.116,2068.5465,2063.1405,2018.9915,2049.7757,1994.214,1991.2106,2048.8747,1977.5455,1944.2084,1940.4543,1856.9616,1905.4655,1913.7246,1872.5789,1922.134,1967.6344,2025.1483,2043.9191,2145.4318,2185.3762,2250.6988,2361.5218,2392.1558,2431.9499,2440.0589,2469.0412,2393.8076,2417.6841,2456.7274,2452.2224,2389.7531,2357.6175,2381.9445,2428.0456,2387.6508,2360.9211,2376.3882,2386.7497,2398.1624,2389.1524,2504.4804,2563.0455,2639.9309,2771.9274,2733.0342,2670.1143,2599.8363,2539.6194,2441.7108,2476.2491,2429.6974,2375.0368,2372.3338,2370.9823,2310.4652,2262.5619,2197.0892,2131.4663,2077.7067,2076.6555,2102.334,2157.8957,2085.8157,2055.6321,1994.6645,2018.541,2065.2428,2027.2506,2012.0838,1959.6757,1902.7624,1847.5011,1865.0706,1780.0762,1782.9294,1816.4166,1867.173,1905.6157,1879.3364,1850.8048,1822.4232,1792.0896,1782.3287,1737.1285,1702.5902,1688.9251,1686.3723,1651.5335,1674.6592,1664.8984,1664.7482,1636.8172,1676.1609,1638.9195,1621.8005,1673.3077,1694.7816,1717.9072,1759.3532,1810.2597,1864.1696,1806.6558,1854.559,1802.6012,1795.3932,1792.2398,1791.6391,1789.9872,1754.2476,1749.292,1714.4534,1688.4746,1636.8172,1631.8616,1587.4123,1572.5458,1573.7472,1546.1165,1515.7828,1511.5781,1510.6771,1482.1455,1482.1455,1500.1655,1453.3135,1436.0443,1428.2356,1413.0688,1448.0577,1462.4736,1475.2378,1519.2366,1564.7372,1578.7027,1590.8662,1623.3022,1634.8651,1613.5413,1593.5692,1542.963,1524.4926,1509.9264,1556.4781,1590.8662,1601.2276,1643.7249,1651.8339,1730.5212,1762.0562,1771.9672,1739.3811,1715.2042,1666.5502,1666.8505,1623.3022,1630.8105,1687.5736,1721.5112,1749.7426,1801.7002,1851.1051,1914.4755,1899.6089,1847.9515,1925.2875,1966.4331,1971.689,2069.4475,2107.5898,2143.4796,2147.384,2154.7422,2219.7643,2200.3929,2214.9591,2158.6465,2101.2828,2084.314,null,null,null,null,2115.5487,2178.9191,2243.9412,2311.2159,2357.7676,2335.0924,2380.1424,2432.7007,null,null,null,null,null,2487.5295,2562.1448,2638.8747,2623.6193,2545.379,2508.0713,2503.2379,2436.3258,2407.6277,2378.9295,2394.0337,2386.4816,2386.9347,2408.987,2323.7987,2312.6215,2389.6535,2451.7322,2523.9308,2534.5038,2582.8377,2522.4204,2526.9517,2498.2535,2436.779,2373.4919,2357.3303,2410.1953,2447.0498,2520.4568,2595.9784,2682.5261,2632.6819,2662.8905,2645.5206,null,2745.8132,2826.4702,2887.9447,2930.2369,2929.9347,2840.5173,2813.3295,2729.0474,2630.7183,2613.0463,2530.2746,2507.316,2499.7639,2580.1189,2637.0622,2582.8377,2569.999,2627.9996,2678.9011,2742.9433,2726.1776,2752.006,2718.7765,2727.8391,2634.4944,2562.4468,2578.3063,2560.1812,2557.1603,2475.2949,2424.0914,2338.6009,2362.3146,2356.424,2284.0743,2300.0849,2234.5321,2201.1517,2276.069,2197.5266,2125.4791,2085.4526,2033.7958,2058.7179,2046.6345,1993.7694,2068.3847,2078.6557,2116.2654,2141.0364,2155.8387,2125.1769,2175.0212,2147.6824,2073.2181,2084.3953,2022.0145,2016.1238,2019.8999,1993.7694,1962.0504,1910.6957,1895.5913,1894.0809,1865.3828,1877.4662,1888.0392,1881.9975,1927.3104,1956.0087,1993.7694,2019.4467,1959.0295,1993.7694,2004.3424,2051.1658,2060.2284,2129.7082,null,null,null,null,null,null,2207.2597,2271.2824,2256.0389,2213.3571,2182.8701,2121.896,2131.0421,2158.4805,2216.4057,2265.185,2256.0389,2265.185,2262.1363,2256.0389,2274.3311,2301.7695,2326.159,2368.8409,2320.0616,2377.9869,2384.0843,2408.4739,2405.4253,2463.3506,2454.2044,2466.3994,null,2481.6428,2496.8863,2524.3246,2554.8116,2551.7629,2551.7629,2557.8603,2631.0291,2646.2726,2560.9091,2579.2013,2585.2987,2542.6168,2499.935,2469.448,2420.6688,2438.961,2374.9383,2353.5973,2326.159,2390.1817,2347.5,2274.3311,2240.7954,2317.013,2341.4025,2365.7921,2359.6947,2320.0616,2317.013,2310.9156,2237.7467,2246.8928,2216.4057,2176.7727,2149.3344,2164.5778,2198.1136,2228.6007,2237.7467,2204.2109,2225.5518,2213.3571,2188.9675,2149.3344,2127.9935,2137.1396,2146.2857,2201.1623,2231.6493,2219.4544,2219.4544,2271.2824,2295.672,2332.2565,2310.9156,2295.672,2286.5259,2301.7695,2326.159,2332.2565,2286.5259,2292.6234,2310.9156,2301.7695,2304.8181,2286.5259,2359.6947,2405.4253,2432.8635,2496.8863,2567.0065,2591.396,null,null,null,null,2493.2159,2474.6329,2474.6329,2421.9812,2409.5925,2397.2039,2431.2727,2415.7869,2369.3295,2319.7749,2384.8153,2264.026,2198.9855,2152.5281,2198.9855,2177.3054,2158.7224,2146.3337,2161.8196,2198.9855,2174.2082,2164.9167,2133.9452,2121.5564,2149.4309,2130.8479,2099.8763,2118.4593,2118.4593,2093.682,2090.5848,2081.2934,2059.6132,2025.5444,2031.7388,2028.6416,2000.7671,2044.1274,2044.1274,2047.2245,2034.8359,2031.7388,2050.3217,2053.4188,2028.6416,1994.5728,2000.7671,2025.5444,2019.35,2047.2245,2019.35,2025.5444,2044.1274,1982.1841,2028.6416,2044.1274,2016.2529,2044.1274,2010.0586,1982.1841,1951.2125,1997.6699,1966.6984,1982.1841,1972.8926,null,null,null,null,null,2014.6269,2074.9287,2078.1264,2058.9396,2068.9899,2041.58,1995.8968,1987.2171,1990.4148,1985.3897,1959.8072,1955.2389,1913.2103,1977.1668,1994.5263,2053.0008,2105.9932,2044.7778,2068.0762,2037.9254,2000.9219,2026.0477,2044.321,2060.31,2094.5724,2139.3419,2194.1617,2238.4743,2241.2153,2256.7477,2219.2874,2193.7049,2166.295,2145.2807,2127.4642,2080.4107,2078.5833,2058.9396,2009.145,1990.8717,2019.1952,2040.6663,2042.0368,2099.1407,2128.8348,2065.3353,null,2082.6948,2037.9254,2096.8566,2036.098,2028.7886,1959.8072,2032.9001,1968.9438,1987.6739,1925.088,1892.1961,1893.5666,1854.7359,1812.2506,1827.326,1832.3512,1762.456,1745.0963,null,1712.6614,1695.3017,1686.6219,1770.6789,1793.5205,1793.0636,1846.0561,1793.9773,1828.2397,1802.657,1773.8767,1756.5172,1731.8482,1698.9564,1724.0821,1693.0175,1660.1256,1658.2984,1659.6688,1718.1433,1767.4811,1820.4735,1874.8365,1901.7895,1958.4366,2016.9111,2077.2128,2136.601,2133.4031,2124.2665,2151.6764,2249.8952,2227.5104,2346.7433,2375.5238,2348.1139,2352.6822,2389.2287,2444.0485,2517.1416,2581.098,2654.191,2731.8523,2786.6721,2868.9017,2891.7434,2973.973,2882.6067,2859.7652,2782.1038,2699.8741,2622.2127,2549.1198,2526.2782,2425.7753,2444.0485,2480.595,2466.8901,2462.3218,2384.6604,2343.5456,2316.1357,2311.5674,2311.5674,2334.409,2338.9773,2370.9555,2434.9119,2453.1852,2416.6386,2348.1139,2279.5892,2279.5892,2229.3378,2205.5824,2140.2556,2160.813,2155.7878,2216.5464,2206.4962,2188.2229,2187.3092,2105.0795,2053.9145,2005.4902,2005.4902,2030.1592,2080.8675,2115.1299,2100.5113,2053.9145,2010.0587,2004.1198,1987.2171,1964.3754,1916.8651,1891.2824,1926.9153,null,null,null,null,null,null,null,null,null,1969.0286,2022.372,2058.8702,2049.5116,2071.972,2062.6135,1966.221,1991.489,2031.7304,1994.7644,1961.5417,1922.236,1881.9945,1812.7415,1841.285,1871.7001,1906.3266,1963.4135,2000.3795,2019.5645,2053.2551,2043.8965,2018.6286,2019.0965,2019.0965,1969.4965,1993.3606,1998.0398,1998.0398,2007.3984,1994.7644,1960.6059,1956.8625,null,2002.7192,1933.9342,1955.9266,1946.5682,1960.6059,1977.9191,2030.7947,2058.4022,2030.3267,1971.8361,1927.8511,1940.4851,1972.304,1995.7003,2050.4475,2093.4965,2129.5268,2152.4551,2147.7759,2081.3306,2082.2663,2119.2325,2169.3004,2152.4551,2233.4062,2280.1986,2339.6252,2323.2478,2306.8704,2386.4176,2451.9272,2461.2856,2554.8707,2517.4366,2475.3234,2498.7197,2578.2669,2554.8707,2526.7952,2512.7574,2428.5309,2545.5121,null,null,null,null,null,null,2601.6631,2676.5312,2728.0029,2751.3992,2756.0784,2681.2104,2728.0029,2765.4369,2779.4747,2723.3237,2648.4557,2587.6254,2517.4366,2484.6819,2517.4366,2503.3989,2480.0027,2386.4176,2325.5874,2261.9496,2209.542,2290.9609,2227.3232,2147.7759,2180.0627,2161.8136,2173.5117,2115.0212,2129.0589,2124.3796,2152.4551,2187.5495,2225.9194,2232.4703,2273.6477,2239.9571,2188.4854,2222.6439,null,null,null,null,null,2118.7645,2096.3041,2175.3835,2107.5343,2086.9457,2105.6626,2044.8324,1997.1041,1981.6625,1988.6814,1976.9832,1960.6059,1920.8322,1922.704,1932.5304,1929.2549,1909.1341,null,null,1965.2851,1918.4927,1913.3454,1865.1492,1862.3417,null,1871.7001,1810.8699,1857.1944,1862.3417,1860.002,1848.7718,1912.8776,1965.2851,2056.0626,2115.0212,2101.9192,2117.8287,2011.6097,1978.855,1874.0397,1889.9492,1934.87,1882.4624,1835.2019,1828.1831,1809.934,1801.5113,1815.5491,1881.0586,1969.4965,2016.2889,1919.4284,1964.8172,1940.0172,1918.4927,1885.7378,1894.6285,1899.7756,1897.436,1852.9831,1877.7832,1881.0586,1867.0209,1829.5868,1752.3792,1774.8396,1754.7189,1767.8207,1655.0508,null,1631.1867,1609.6621,1575.5035,1573.164,1582.9904,1583.9262,1552.5753,1549.2998,1497.828,1475.3676,1448.6959,1478.6431,1483.3224,1473.9639,1432.3185,1407.0505,1382.7185,1392.077,1422.0242,1427.1714,1396.2883,1415.4732,1427.1714,1356.9826,1399.0959,1420.6204,1374.7637,1467.8809,1478.6431,1567.0809,1608.2584,1651.7754,1661.1338,1677.0433,1637.7376,null,null,null,null,1669.0886,1655.9867,1656.4546,1677.5112,1592.3488,null,null,1626.5774,1626.0953,null,1638.6297,1624.649,1624.1669,1629.4699,1652.6103,1642.4864,1635.7371,1639.1118,1612.5967,1639.1118,1648.7536,1652.6103,1643.9327,1652.6103,1669.4835,1663.2164,1653.0924,1641.5222,1633.8088,1599.0982,1614.043,1633.8088,1629.4699,1629.4699,1643.9327,1639.1118,1639.1118,1634.2909,1634.2909,1663.6984,1636.7013,1619.346,1618.3818,1616.4535,1615.0072,1613.0788,1613.0788,1612.5967,1612.5967,1612.1146,1611.6325,1583.1891,1558.6025,1550.4069,1545.586,1542.2113,1530.6411,1520.9993,1518.5889,1509.9112,1501.7156,1528.2307,1548.4785,1521.4814,1482.432,1513.7679,1474.7185,1473.2722,1465.5588,1498.8231,1496.8947,1503.1619,1548.4785,1528.2307,1508.4649,1535.9442,1565.8338,1552.3353,1599.0982,1569.2085,1559.0846,1581.7429,1627.5416,1660.3238,1634.7729,1639.1118,1606.3295,1604.8833,1638.6297,1601.5086,1651.1641,null,null,null,null,null,null,null,null,1723.9599,1743.2436,1772.1691,1774.0974,1776.0258,1779.8825,1832.9126,1834.841,1835.8052,1839.6619,1854.1246,1862.8023,1866.659,1868.5874,1870.5158,1877.265,1884.0143,1897.5129,1929.3309,1946.6862,1961.149,1975.6117,1989.1103,2005.5014,2013.2149,1953.4355,1906.1905,1886.9069,1906.1905,1880.1576,1860.8739,1855.0888,1815.5573,1847.3754,1826.1633,null,1798.202,1771.2049,1746.1361,1737.4585,1698.8911,1754.8138,1738.4226,1717.2106,1744.2077,1769.2765,1751.9212,1748.0645,1745.1719,1733.6017,1746.1361,1705.6404,1729.745,1716.2464,1685.3926,1706.6046,1712.3897,1714.3181,1745.1719,1681.5358,1696.9628,1754.8138,1669.9656,1663.2163,1641.0401,1683.4642,1727.8166,1770.2407,1821.3424,1875.3367,1893.6562,1902.3338,1922.5817,1937.0444,1994.8954,2054.6748,2075.8868,2117.3467,2127.9527,2188.6963,2253.2966,2292.8281,2287.043,2307.2908,2314.0401,2351.6433,2375.7479,2436.4914,2508.8052,2584.0115,2661.1461,2702.606,2808.6662,2866.5172,2952.3295,3040.0702,3129.7393,3223.265,3126.8467,3118.1691,3063.2106,2971.6132,2936.9026,2880.0158,2773.9556,2821.2006,2790.3467,2697.7851,2778.7765,2785.5258,2849.1619,2934.01,2969.6848,3010.1805,3099.8496,2999.5745,2917.6189,2830.8424,2745.9943,2827.9499,2773.9556,2832.7708,2861.6963,2944.616,3029.4642,3120.0974,3213.6232,3309.0774,3403.5673,3504.8066,null,null,3400.6748,3326.4327,3438.2779,3325.4685,3273.4026,3179.8768,3086.351,2993.7894,3008.2521,2926.2966,2855.9112,2863.6246,2988.0043,3022.7149,3065.139,2977.3983,3067.0673,3152.8797,3228.086,3308.1132,3389.1046,3450.8123,3543.3739,3580.0129,3679.3238,3770.9212,3879.8739,3972.4355,null,null,null,null,null,4114.1705,4083.3166,3981.1132,4003.2894,4018.7163,3980.149,3988.8266,4049.5702,4092.9585,4038.0,null,null,null,null,null,4144.0,4170.0,4195.0,4277.0,4233.0,4350.0,4460.0,4545.0,4673.0,4811.0,4955.0,5000.0,5150.0,null,null,null,null,null,5100.0,5120.0,5150.0,5190.0,5190.0,5250.0,5360.0,5500.0,5450.0,null,5500.0,5490.0,5490.0,5520.0,5510.0,5510.0,5520.0,5550.0,5560.0,5590.0,5630.0,5610.0,5550.0,5600.0,5630.0,5650.0,5690.0,5710.0,5810.0,5830.0,5870.0,5880.0,5840.0],"high":[null,null,null,128.686,129.712,127.5135,127.9532,128.5395,128.0998,130.1516,128.8326,128.9791,128.9791,126.0478,127.9532,127.3669,126.7807,126.7807,124.8752,125.7547,126.0478,126.4876,126.7807,125.6081,125.1683,124.8752,124.5821,124.4357,122.5302,117.9867,122.5302,120.0385,120.4783,119.4523,119.4523,117.2539,117.2539,117.1072,117.1072,116.8141,116.5208,116.0813,115.7881,115.7881,115.0553,114.1759,113.5896,113.2964,113.2964,112.417,112.417,112.7102,112.8569,112.8569,111.3909,112.5637,111.2445,111.2445,111.098,111.2445,111.2445,111.2445,111.3909,110.8048,111.2445,110.6582,111.098,109.9255,109.4857,109.3391,109.6321,109.1926,108.7529,109.1926,108.6063,null,null,111.2445,109.4857,108.6063,108.3131,108.4597,108.4597,109.9255,114.1759,120.1851,123.1164,123.2629,116.8141,121.3576,114.7622,108.7529,109.9255,107.4338,null,112.8569,118.2797,115.6416,108.4597,108.1666,109.6321,106.8475,107.4338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.6732,null,94.5359,null,102.5971,97.9068,null,90.8717,null,90.7251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150.5245,null,149.352,null,null,143.6359,null,131.9105,null,126.0478,null,null,124.5821,124.5821,null,124.5821,null,124.5821,124.5821,null,124.289,null,114.4689,115.7881,null,120.1851,null,131.9105,124.289,null,124.4357,null,124.4357,124.5821,null,126.0478,null,125.4616,null,126.1944,128.9791,null,128.9791,null,142.1702,null,178.6653,161.2238,null,154.1887,null,158.2926,161.517,161.0773,null,151.1108,152.4299,null,151.8436,null,155.2147,159.7583,null,161.2238,null,155.3613,146.5673,null,150.9643,null,153.8956,153.7491,null,153.4559,null,153.0161,153.4559,null,null,156.8269,160.491,null,167.8195,175.1479,null,177.3463,null,192.7359,206.8063,null,214.5744,null,210.3239,208.1255,null,207.9789,null,211.0568,null,212.2293,null,204.9009,205.0476,null,212.0828,null,212.5225,216.9196,null,216.9196,null,216.9196,218.2386,null,null,null,null,null,null,null,null,238.1717,235.2403,null,235.9733,null,null,null,null,null,null,null,null,254.7012,262.1925,269.6836,null,274.9276,null,271.182,272.6802,null,272.6802,null,272.83,null,null,null,null,null,285.1156,293.5057,287.3629,293.6555,293.6555,311.185,320.4741,330.0628,339.9513,350.1393,358.8291,369.3167,367.0695,366.62,358.08,362.275,343.0975,343.0975,337.4043,347.4425,343.8467,345.9442,327.6657,310.4359,319.4254,314.9307,316.2791,313.1328,318.077,325.7181,335.3067,328.8643,305.4917,300.6973,305.192,312.8331,316.8784,315.0804,316.5787,318.8261,317.4776,307.8889,313.8819,321.8225,320.6239,320.0247,320.6239,327.5158,332.7597,341.4494,344.5959,341.4494,338.6029,335.6063,336.2056,338.453,347.2927,347.2927,338.6029,334.8573,334.1081,327.9653,324.9688,322.8713,329.3138,328.115,328.115,323.6204,327.3659,326.9165,336.5053,346.5435,363.7733,374.261,362.5748,351.7874,351.7874,335.7562,342.3485,352.5365,358.5295,366.4702,369.6165,379.9543,391.341,409.1701,421.3058,416.5115,414.8633,410.3687,410.5185,411.2676,423.5532,433.7413,441.9817,454.5668,476.5909,487.8278,483.7825,470.4482,471.0474,484.9811,492.9219,479.4375,476.2914,467.3019,464.3054,460.5598,474.1937,488.2772,512.5488,522.8866,523.4861,538.9179,554.949,582.6666,600.0461,614.2795,603.3423,618.6243,618.1749,598.9975,606.7883,584.1648,590.4574,606.3388,623.5685,654.1326,673.6099,693.6863,714.3621,750.0203,769.1977,790.1731,813.5457,827.0298,822.5351,839.0158,837.5177,831.6744,851.9008,877.0712,880.2176,880.0677,903.7399,930.7084,976.7044,1005.9202,1036.0348,1066.1495,1119.3369,1152.8977,1164.1345,1199.0435,1258.9732,1296.729,1335.5335,1375.5365,1438.0132,1454.7935,1498.3924,1492.3994,1510.5282,1555.775,1633.5339,1663.0492,1586.6389,1600.8722,1620.3494,1667.2444,1715.9373,1800.588,1854.5247,1910.1095,1967.3423,2026.0735,2024.4253,2016.9342,2054.0905,2115.3687,2178.7444,2244.0677,2352.2409,2422.8082,2495.0234,2569.7857,2692.342,2773.0972,2853.403,2928.7646,3016.5616,3167.2849,3262.2735,3360.1087,3458.5432,3631.4404,3612.113,3633.538,3475.9228,3401.9096,3165.487,3070.6482,3173.2779,3159.3442,3227.3644,3301.2277,3393.5195,3117.8428,3079.4878,3183.7654,3056.1152,3028.3978,3118.8915,3212.3819,3202.7932,3284.8969,null,null,null,null,null,null,null,null,null,null,3181.8826,3086.5266,3084.1239,2991.6213,2842.0553,2776.1321,2773.7294,2771.7772,2633.3234,2686.1822,2621.6105,2621.4604,2535.1144,2459.2802,2458.2291,2455.2258,2472.3448,2357.6175,2240.4874,2236.1326,2171.2605,2194.2361,2200.9936,2076.5053,2020.0427,2019.5921,2102.334,2085.6655,2148.1349,2132.3673,null,2143.9302,2207.6008,2269.3194,2382.6953,2450.4204,2402.5173,2372.6341,2237.7843,2170.6598,2282.2337,2162.4007,2068.5465,2063.1405,2061.4887,2057.284,2042.2673,2036.5609,2048.8747,2069.4475,1944.2084,1940.4543,1856.9616,1907.1172,1913.7246,1962.5288,1944.659,1967.6344,2025.1483,2085.8157,2145.4318,2185.3762,2250.6988,2361.5218,2425.6429,2445.9154,2496.0712,2506.2825,2477.7507,2425.0422,2460.3314,2512.2891,2439.6084,2389.4528,2381.9445,2442.7619,2506.7329,2431.1991,2402.6674,2386.7497,2456.7274,2461.0823,2504.4804,2563.0455,2639.9309,2771.9274,2823.1342,2782.5893,2701.4992,2604.0409,2590.3758,2545.3258,2530.3092,2447.4172,2384.6475,2401.7664,2425.1924,2336.4439,2252.5008,2192.434,2077.7067,2117.3506,2139.8757,2157.8957,2207.4507,2099.3307,2087.1672,2067.7957,2065.2428,2087.3173,2075.3039,2055.7823,1958.1739,1859.064,1924.2363,1835.0373,1833.5356,1816.4166,1867.3231,1922.5845,1956.2217,1899.6089,1822.7236,1792.0896,1782.3287,1753.9472,1756.5001,1688.9251,1686.3723,1651.5335,1674.6592,1664.8984,1664.7482,1693.8805,1676.1609,1708.4467,1675.8605,1673.3077,1694.7816,1726.3165,1759.3532,1810.2597,1864.1696,1887.2952,1877.0839,1875.5822,1796.7447,1792.2398,1791.6391,1792.9906,1754.2476,1749.292,1714.4534,1696.8838,1694.0307,1651.8339,1633.2132,1603.6304,1599.2755,1605.132,1546.7171,1511.5781,1510.6771,1501.6671,1518.3357,1515.1822,1501.6671,1436.1945,1458.1187,1430.9386,1448.0577,1462.4736,1475.2378,1519.2366,1564.7372,1578.7027,1590.8662,1623.3022,1634.8651,1664.8984,1621.8005,1576.7506,1524.4926,1543.5636,1556.4781,1590.8662,1601.2276,1643.7249,1692.9795,1730.5212,1762.0562,1813.2631,1792.8404,1764.4589,1737.429,1695.8327,1691.9283,1677.212,1687.5736,1721.5112,1749.7426,1801.7002,1851.1051,1943.3074,1949.9147,1906.9671,1925.2875,1966.4331,2015.6878,2069.4475,2107.5898,2143.4796,2240.7877,2169.9091,2219.7643,2267.5174,2264.5141,2237.4841,2204.4473,2102.334,null,null,null,null,2115.5487,2178.9191,2243.9412,2311.2159,2417.2336,2425.1924,2398.0123,2436.4549,null,null,null,null,null,2487.5295,2562.1448,2638.8747,2673.4635,2625.1297,2508.0713,2503.2379,2469.5553,2462.1542,2433.305,2459.4354,2419.711,2439.3466,2446.7477,2386.4816,2371.3773,2389.6535,2451.7322,2525.1392,2586.0096,2588.1242,2616.5203,2588.8793,2573.1709,2541.905,2445.3884,2416.6902,2410.1953,2447.0498,2520.4568,2595.9784,2702.9169,2667.4218,2694.9117,2675.5781,null,2745.8132,2826.4702,2909.695,2936.2786,2972.0758,2940.8099,2813.4805,2729.0474,2685.547,2656.8488,2585.4054,2567.5823,2545.0769,2580.1189,2637.0622,2712.5837,2665.9114,2635.4006,2678.9011,2756.6883,2807.892,2804.871,2733.8808,2759.5581,2715.9067,2627.5465,2590.3898,2615.9161,2597.9419,2567.4313,2531.483,2416.6902,2413.5183,2413.2163,2424.2424,2355.9708,2341.1686,2328.9341,2282.715,2301.8974,2138.7708,2157.0471,2128.1978,2082.7338,2117.1716,2060.0774,2068.3847,2078.6557,2116.2654,2141.0364,2190.1254,2182.5734,2178.042,2175.0212,2129.7082,2090.437,2094.9683,2023.978,2052.6762,2073.8223,1966.5816,1962.0504,2001.3215,1948.4565,1891.0601,1878.9766,1913.7165,1921.2687,1927.3104,1956.0087,1995.2799,2040.5928,2028.5093,1996.7903,2031.5302,2051.1658,2075.3327,2129.7082,null,null,null,null,null,null,2207.2597,2271.2824,2317.013,2298.7207,2222.5032,2182.8701,2182.8701,2198.1136,2216.4057,2268.2337,2286.5259,2283.4772,2283.4772,2271.2824,2283.4772,2323.1103,2326.159,2368.8409,2377.9869,2377.9869,2399.3278,2420.6688,2432.8635,2469.448,2499.935,2484.6915,null,2515.1786,2499.935,2530.4221,2567.0065,2573.1038,2563.9577,2591.396,2631.0291,2667.6136,2701.1492,2594.4448,2621.8831,2606.6395,2539.5681,2515.1786,2466.3994,2481.6428,2448.1071,2445.0584,2405.4253,2408.4739,2402.3765,2341.4025,2313.9642,2317.013,2341.4025,2365.7921,2377.9869,2359.6947,2344.4512,2347.5,2365.7921,2283.4772,2259.0876,2216.4057,2192.0162,2210.3084,2210.3084,2228.6007,2286.5259,2271.2824,2237.7467,2249.9415,2240.7954,2207.2597,2164.5778,2167.6265,2158.4805,2201.1623,2231.6493,2268.2337,2243.844,2271.2824,2329.2077,2359.6947,2353.5973,2347.5,2313.9642,2317.013,2338.3538,2347.5,2329.2077,2317.013,2332.2565,2335.3051,2320.0616,2301.7695,2359.6947,2417.62,2432.8635,2499.935,2570.0552,2621.8831,null,null,null,null,2564.4507,2524.1876,2490.1188,2446.7585,2483.9245,2412.6898,2431.2727,2434.3699,2412.6898,2381.7181,2384.8153,2264.026,2198.9855,2195.8883,2198.9855,2239.2486,2214.4713,2174.2082,2177.3054,2208.277,2214.4713,2205.1799,2186.5969,2192.7912,2174.2082,2143.2366,2140.1394,2127.7508,2133.9452,2118.4593,2102.9734,2087.4877,2084.3905,2065.8075,2050.3217,2062.7104,2037.933,2044.1274,2044.1274,2047.2245,2034.8359,2031.7388,2050.3217,2056.5161,2037.933,2041.0302,2022.4473,2072.0018,2022.4473,2047.2245,2062.7104,2062.7104,2056.5161,2056.5161,2031.7388,2044.1274,2028.6416,2044.1274,2025.5444,1991.4756,1988.3784,2013.1558,1994.5728,1982.1841,1972.8926,null,null,null,null,null,2014.6269,2074.9287,2078.1264,2119.6982,2092.2883,2052.0871,2050.2597,2035.6411,1996.3537,1987.6739,2032.9001,1981.2783,1941.9907,1982.6488,1994.5263,2053.0008,2105.9932,2165.3813,2109.1911,2078.5833,2064.8784,2033.8138,2046.6051,2073.1014,2094.5724,2139.3419,2198.7299,2254.4634,2304.7149,2294.6646,2288.7258,2252.1793,2215.6328,2145.2807,2188.2229,2155.331,2104.1659,2100.5113,2085.4358,2046.6051,2078.5833,2068.533,2069.4467,2099.1407,2144.8239,2130.2053,null,2124.2665,2118.7845,2106.45,2130.2053,2078.1264,2063.5079,2039.2958,2051.1735,2010.0587,1987.2171,1918.6923,1913.6671,1908.1851,1859.3042,1827.326,1853.8223,1855.1928,1775.7041,null,1809.0527,1716.7728,1742.8122,1770.6789,1809.0527,1807.6822,1846.0561,1899.9622,1866.6135,1856.5633,1838.2899,1799.9161,1822.7577,1758.3444,1745.0963,1745.0963,1705.352,1706.7225,1690.2765,1718.1433,1767.4811,1820.4735,1874.8365,1901.7895,1958.4366,2016.9111,2077.2128,2136.601,2192.7912,2143.4534,2188.6797,2249.8952,2314.3084,2346.7433,2375.5238,2444.0485,2412.0704,2421.207,2444.0485,2517.1416,2581.098,2654.191,2731.8523,2786.6721,2868.9017,2891.7434,2973.973,3056.2027,2937.4265,2782.1038,2699.8741,2681.6009,2549.1198,2617.6445,2549.1198,2471.4584,2480.595,2544.5514,2517.1416,2466.8901,2439.4803,2370.9555,2366.3872,2352.6822,2402.9336,2398.3654,2370.9555,2434.9119,2498.8683,2421.207,2348.1139,2329.8406,2279.5892,2279.5892,2258.5749,2205.1256,2183.1977,2191.8776,2216.5464,2238.4743,2201.471,2238.0175,2188.2229,2142.0829,2097.3134,2064.8784,2042.0368,2080.8675,2140.7124,2137.9714,2133.4031,2051.6303,2056.1985,2028.3318,2017.3679,2008.6882,1963.4618,1926.9153,null,null,null,null,null,null,null,null,null,1969.0286,2022.372,2082.7343,2119.7004,2100.9834,2087.8814,2058.8702,2027.0512,2032.1984,2078.9909,2005.5267,1988.6814,1940.4851,1908.6662,1871.7001,1871.7001,1906.3266,1963.4135,2021.904,2049.5116,2061.2097,2096.3041,2074.7796,2047.64,2053.723,2035.4739,2012.0776,2012.0776,2021.4361,2035.006,2025.6475,2030.7947,1993.3606,null,2003.6549,2040.1531,1992.8927,1965.2851,1965.2851,1977.9191,2036.4098,2058.4022,2091.6249,2030.7947,2006.9305,1977.9191,1972.304,1995.7003,2050.4475,2093.4965,2137.4816,2161.8136,2190.357,2181.4665,2124.3796,2119.7004,2169.3004,2220.3043,2233.4062,2280.1986,2348.5157,2414.4931,2363.0214,2386.4176,2451.9272,2522.1159,2564.2292,2564.2292,2526.7952,2540.8329,2596.9839,2601.6631,2582.9462,2536.1537,2526.7952,2545.5121,null,null,null,null,null,null,2601.6631,2676.5312,2746.7199,2802.871,2784.1539,2774.7954,2774.7954,2821.5879,2812.2294,2765.4369,2737.3614,2667.1727,2522.1159,2512.7574,2517.4366,2573.5876,2559.5499,2517.4366,2386.4176,2346.1761,2322.3119,2292.8326,2316.2289,2260.5458,2215.625,2225.9194,2229.6627,2196.4401,2194.5684,2180.0627,2188.9533,2189.4212,2225.9194,2274.1156,2315.761,2289.0893,2246.0401,2222.6439,null,null,null,null,null,2152.4551,2186.1457,2211.8816,2207.6703,2147.7759,2105.6626,2130.4627,2054.1908,2058.8702,2002.7192,2034.538,1986.8096,1984.938,1954.5228,1963.8814,1964.3492,1960.1379,null,null,1965.2851,2058.8702,1976.5153,1917.5568,1899.7756,null,1899.7756,1881.0586,1889.9492,1890.4172,1881.0586,1893.2247,1912.8776,1965.2851,2056.0626,2151.5193,2152.4551,2152.4551,2166.4929,2063.0815,2065.889,1937.2096,1934.87,1974.1757,1948.9077,1828.1831,1846.4321,1801.5113,1819.2925,1881.0586,1969.4965,2032.6663,2032.6663,1969.9643,1997.572,1964.3492,1964.3492,1913.8133,1955.4587,1952.1833,1918.4927,1918.4927,1937.2096,1935.8058,1889.9492,1871.2322,1823.5038,1808.5302,1843.6246,1815.0812,null,1683.5942,1661.1338,1637.2697,1595.1564,1582.9904,1583.9262,1615.2772,1580.1829,1548.8318,1496.8921,1496.8921,1479.579,1499.6997,1511.3979,1476.7714,1463.6695,1437.4657,1417.345,1422.4921,1439.3374,1452.4393,1438.8695,1451.0356,1476.7714,1471.6242,1473.028,1489.8733,1467.8809,1534.7941,1568.0168,1610.5979,1692.9528,1689.2093,1721.9641,1707.9264,null,null,null,null,1719.6245,1697.632,1707.9264,1717.2848,1706.0546,null,null,1648.7536,1642.9685,null,1656.9492,1624.649,1656.4671,1652.6103,1653.0924,1669.0015,1663.2164,1667.5552,1662.7343,1658.3954,1666.1089,1666.591,1657.4313,1666.591,1669.4835,1675.7507,1676.2328,1667.0731,1662.7343,1662.7343,1643.9327,1650.1999,1675.7507,1655.5029,1654.5387,1654.0566,1649.7178,1647.3073,1647.3073,1676.2328,1677.197,1619.346,1618.3818,1616.4535,1646.3431,1613.0788,1613.0788,1612.5967,1612.5967,1612.1146,1611.6325,1629.4699,1612.1146,1571.1368,1571.1368,1545.1039,1532.0874,1533.0516,1537.3904,1518.5889,1502.1977,1573.5473,1574.0294,1528.2307,1494.4843,1518.5889,1509.4291,1489.1813,1480.0215,1527.2665,1501.7156,1528.2307,1548.4785,1570.6548,1541.7293,1535.9442,1565.8338,1598.134,1599.0982,1617.4176,1614.043,1622.7207,1627.5416,1660.3238,1709.0151,1706.6046,1705.6404,1639.5939,1674.7866,1639.1118,1651.1641,null,null,null,null,null,null,null,null,1723.9599,1743.2436,1772.1691,1774.0974,1776.0258,1779.8825,1832.9126,1834.841,1835.8052,1839.6619,1854.1246,1862.8023,1866.659,1868.5874,1870.5158,1877.265,1884.0143,1897.5129,1929.3309,1946.6862,1961.149,1975.6117,1989.1103,2005.5014,2013.2149,2022.8567,1951.5072,1927.4026,1947.6504,1899.4413,1887.8711,1883.0501,1867.6232,1860.8739,1849.3037,null,1839.6619,1771.2049,1746.1361,1738.4226,1780.8467,1761.563,1783.7393,1735.5301,1764.4556,1783.7393,1798.202,1754.8138,1754.8138,1750.957,1746.1361,1735.5301,1730.7092,1730.7092,1685.3926,1735.5301,1724.9241,1721.0673,1763.4914,1725.8883,1725.8883,1760.5989,1701.7837,1723.9599,1695.9986,1687.3209,1727.8166,1770.2407,1821.3424,1875.3367,1893.6562,1902.3338,1922.5817,1937.0444,1994.8954,2054.6748,2075.8868,2117.3467,2127.9527,2188.6963,2253.2966,2292.8281,2308.255,2307.2908,2314.0401,2351.6433,2375.7479,2436.4914,2508.8052,2584.0115,2661.1461,2734.4241,2808.6662,2866.5172,2952.3295,3040.0702,3129.7393,3223.265,3319.6834,3126.8467,3063.2106,3154.808,2936.9026,3017.894,2931.1175,2872.3023,2882.9083,2737.3166,2778.7765,2785.5258,2849.1619,2934.01,2969.6848,3010.1805,3099.8496,3092.1361,2917.6189,2830.8424,2745.9943,2827.9499,2773.9556,2853.9828,2861.6963,2944.616,3029.4642,3120.0974,3213.6232,3309.0774,3403.5673,3504.8066,null,null,3557.8367,3471.0602,3438.2779,3528.9112,3277.2593,3271.4742,3095.0287,3143.2378,3094.0645,3083.4585,3007.288,2943.6519,2988.0043,3022.7149,3068.9957,3075.745,3067.0673,3153.8438,3229.0501,3319.6834,3389.1046,3462.3825,3543.3739,3580.0129,3679.3238,3770.9212,3879.8739,3995.5759,null,null,null,null,null,4114.1705,4191.3052,4076.5673,4096.8152,4059.212,3980.149,4030.2865,4110.3138,4139.2393,4077.5315,null,null,null,null,null,4171.0,4191.0,4220.0,4302.0,4330.0,4418.0,4471.0,4545.0,4673.0,4811.0,4955.0,5103.0,5180.0,null,null,null,null,null,5160.0,5200.0,5190.0,5250.0,5260.0,5260.0,5370.0,5520.0,5590.0,null,5550.0,5600.0,5530.0,5580.0,5600.0,5560.0,5540.0,5600.0,5610.0,5620.0,5640.0,5640.0,5600.0,5610.0,5650.0,5680.0,5730.0,5750.0,5820.0,5840.0,5920.0,5950.0,5970.0],"low":[null,null,null,128.686,127.3669,124.5821,124.5821,120.4783,124.5821,114.7622,127.0737,126.9271,119.0126,126.0478,118.7194,124.5821,118.1332,125.315,119.0126,124.5821,119.892,118.866,119.7454,125.1683,120.3317,124.5821,124.289,122.9699,116.3744,106.2612,109.9255,109.9255,119.892,108.1666,106.9941,109.9255,114.1759,111.5376,116.9606,116.6676,115.4949,115.9346,115.6416,111.3909,107.8735,109.4857,106.9941,107.4338,112.8569,112.2705,111.3909,109.9255,110.9514,111.3909,108.6063,111.2445,109.9255,111.098,109.7789,111.098,111.2445,108.1666,109.9255,110.6582,107.2872,109.6321,110.8048,107.2872,109.3391,108.4597,107.2872,109.046,105.5284,107.8735,108.4597,null,null,108.4597,105.675,108.4597,104.0627,102.5971,104.649,106.8475,109.4857,115.4949,114.4689,117.2539,109.3391,104.2093,107.1407,108.7529,109.9255,107.4338,null,106.9941,106.9941,108.4597,105.5284,105.5284,104.0627,102.5971,104.0627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.9403,null,87.9403,null,95.1221,89.5526,null,87.6472,null,86.6212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146.5673,null,145.8344,null,null,134.8418,null,124.5821,null,121.6508,null,null,124.5821,124.5821,null,124.5821,null,124.5821,122.9699,null,117.2539,null,114.4689,114.4689,null,120.1851,null,120.1851,124.1424,null,120.1851,null,124.4357,124.4357,null,124.5821,null,125.4616,null,126.0478,127.5135,null,127.5135,null,128.9791,null,162.2498,149.4985,null,148.326,null,147.0069,156.8269,146.8603,null,150.9643,148.0329,null,151.8436,null,152.4299,150.9643,null,156.9735,null,154.1887,146.5673,null,148.9124,null,150.9643,150.8177,null,152.4299,null,150.5245,153.4559,null,null,155.3613,158.7322,null,161.2238,168.9919,null,177.3463,null,183.9418,193.3222,null,205.1941,null,205.4873,208.1255,null,207.9789,null,209.5911,null,205.1941,null,204.9009,204.7543,null,204.9009,null,212.2293,207.246,null,212.3759,null,216.9196,218.2386,null,null,null,null,null,null,null,null,219.9974,234.5075,null,232.3091,null,null,null,null,null,null,null,null,254.7012,254.7012,254.7012,null,272.5304,null,268.0356,272.6802,null,264.8892,null,265.1889,null,null,null,null,null,285.1156,276.5755,276.5755,277.6244,293.6555,293.6555,320.4741,330.0628,339.9513,331.2614,344.5959,348.0418,355.3831,352.2368,353.8849,343.3972,334.2579,324.6692,335.6063,337.1046,336.6551,328.4148,319.2755,309.8366,300.847,305.6415,304.5927,299.6486,306.5404,317.1779,315.8295,310.1362,305.4917,296.3523,299.6486,299.7983,299.9482,306.091,307.1398,301.8959,301.4464,295.1538,305.6415,305.9411,307.1398,311.185,313.4323,314.6309,323.7703,329.7632,331.1117,328.115,325.1187,322.4217,320.6239,326.6169,333.0593,332.9096,324.6692,322.4217,317.6275,314.6309,312.8331,313.5821,322.4217,317.7773,317.6275,314.1815,313.1328,324.819,336.5053,346.5435,348.791,366.3203,362.5748,351.7874,341.2997,335.7562,342.3485,332.9096,343.8467,346.5435,352.3867,379.0553,380.5537,407.522,398.8323,402.1283,400.0308,392.989,386.9961,405.2747,413.6648,412.0167,430.4451,442.431,454.2672,464.0057,469.9987,457.2637,458.7619,472.0962,470.4482,466.5528,453.3682,447.2255,441.0826,449.4727,474.1937,488.2772,502.8102,497.1169,516.8937,538.9179,554.949,582.6666,582.6666,581.7675,585.8129,606.7883,599.8963,587.3112,571.7294,572.6283,573.9768,592.4051,617.276,654.1326,673.6099,693.6863,714.3621,678.7039,729.7939,767.3998,794.0687,788.5251,779.0861,794.0687,793.6191,786.5774,837.218,826.1309,831.5247,860.7404,903.7399,930.7084,976.7044,1005.9202,1036.0348,1066.1495,1119.3369,1152.8977,1164.1345,1199.0435,1258.9732,1296.729,1335.5335,1375.5365,1304.37,1438.3128,1411.1947,1405.5014,1510.5282,1555.775,1603.1196,1584.5413,1553.8274,1507.6816,1588.8863,1599.9733,1678.7809,1800.588,1854.5247,1910.1095,1920.4474,1908.3115,1907.2627,1902.768,2028.6204,2115.3687,2178.7444,2244.0677,2352.2409,2422.8082,2493.5251,2496.0722,2692.342,2680.3561,2711.8191,2928.7646,3016.5616,3167.2849,3262.2735,3360.1087,3458.5432,3285.646,3401.7597,3421.986,3434.2716,3331.4923,3165.487,3070.6482,2988.6943,2988.994,3129.8287,3206.5388,3197.0998,3117.8428,3079.4878,2989.1438,2923.9702,2980.0045,3118.4421,3025.4013,3017.6104,3146.6092,null,null,null,null,null,null,null,null,null,null,3181.8826,3086.5266,3084.1239,2991.6213,2842.0553,2776.1321,2773.7294,2771.7772,2633.3234,2686.1822,2621.6105,2621.4604,2535.1144,2459.2802,2458.2291,2390.5039,2328.4851,2305.5096,2240.4874,2236.1326,2171.2605,2134.1693,2079.8089,2076.5053,2020.0427,2019.5921,1959.6757,2057.4341,2023.1962,2027.2506,null,2088.9692,2162.4007,2269.3194,2337.3449,2356.1157,2328.0346,2270.9713,2237.7843,2170.6598,2118.552,2086.116,2068.5465,2063.1405,2018.9915,1961.1772,1962.0783,1967.1841,1990.4598,1977.5455,1944.2084,1940.4543,1856.9616,1847.5011,1862.0673,1862.0673,1853.0572,1878.5856,2025.1483,1985.204,2020.4931,2162.4007,2192.434,2250.6988,2314.069,2374.7363,2423.841,2402.6674,2393.8076,2377.5896,2404.1692,2379.9923,2366.4772,2304.0078,2276.5274,2365.1258,2360.7709,2360.9211,2291.9946,2327.584,2338.5463,2374.2859,2389.1524,2563.0455,2639.9309,2703.3012,2697.1444,2670.1143,2599.8363,2539.6194,2420.6875,2422.4894,2419.1858,2375.0368,2314.3694,2331.9389,2310.1647,2262.5619,2197.0892,2131.4663,2077.7067,2076.6555,1997.2173,2079.8089,2085.8157,2055.6321,1994.6645,1977.6956,2005.1762,1982.2006,1974.0916,1958.9248,1902.7624,1847.5011,1804.5534,1780.0762,1735.1764,1782.4789,1837.2898,1829.6313,1879.3364,1850.8048,1822.4232,1792.0896,1782.3287,1737.1285,1702.5902,1688.9251,1686.3723,1651.5335,1674.6592,1664.8984,1664.7482,1626.4557,1629.3089,1638.9195,1616.3946,1592.2177,1629.459,1653.4857,1707.846,1774.9706,1773.9194,1803.9527,1797.796,1802.6012,1795.3932,1792.2398,1791.6391,1789.9872,1754.2476,1749.292,1714.4534,1645.9773,1624.8038,1618.7972,1586.5113,1572.5458,1562.1844,1546.1165,1515.7828,1511.5781,1510.6771,1479.7428,1452.2623,1459.6205,1453.3135,1436.0443,1428.2356,1402.5571,1408.714,1462.4736,1475.2378,1519.2366,1564.7372,1578.7027,1590.8662,1623.3022,1634.8651,1587.4123,1590.2655,1542.963,1524.4926,1509.9264,1471.6339,1590.8662,1601.2276,1643.7249,1595.2211,1629.9095,1734.8761,1760.5546,1739.3811,1715.2042,1666.5502,1645.8272,1609.7871,1605.4324,1606.7839,1671.5056,1713.4022,1801.7002,1851.1051,1877.0839,1866.5723,1836.0884,1841.044,1928.1406,1957.273,1952.1673,2107.5898,2143.4796,2132.2172,2154.7422,2109.8424,2199.9423,2192.434,2157.1449,2101.2828,2052.6289,null,null,null,null,2115.5487,2178.9191,2243.9412,2243.9412,2305.059,2319.4752,2311.0657,2366.0268,null,null,null,null,null,2487.5295,2562.1448,2562.1448,2585.1033,2545.379,2508.0713,2503.2379,2378.1742,2381.9503,2347.2103,2356.424,2363.8252,2342.679,2369.8668,2317.0018,2296.3088,2389.6535,2451.7322,2454.451,2465.024,2499.7639,2486.7742,2462.0032,2457.6229,2436.779,2373.4919,2303.4078,2329.0852,2447.0498,2481.6388,2595.9784,2600.9628,2599.7545,2629.6611,2643.2549,null,2690.0783,2764.0894,2839.611,2884.9239,2910.9033,2840.5173,2813.3295,2729.0474,2592.6555,2552.9311,2530.2746,2455.0552,2463.5136,2477.2585,2567.7334,2555.3478,2560.6343,2567.7334,2623.3172,2605.6451,2655.3384,2694.6096,2673.4635,2658.6613,2634.4944,2562.4468,2487.2274,2507.316,2494.6285,2475.2949,2404.7578,2338.6009,2275.4649,2297.6682,2284.0743,2273.1993,2234.5321,2201.1517,2238.4593,2174.1149,2125.4791,2085.4526,2024.1291,2015.2175,2002.3789,1987.4256,1966.1285,2059.4732,2116.2654,2141.0364,2090.437,2101.0101,2105.6924,2112.4893,2073.2181,2047.9939,2021.8635,2001.4726,1984.7068,1975.6443,1952.9878,1906.1644,1891.0601,1894.0809,1857.8306,1827.6219,1812.5177,1829.1324,1885.0184,1891.0601,1956.0087,2005.8529,1959.0295,1933.3522,1927.3104,1957.519,2054.1867,2097.9892,null,null,null,null,null,null,2091.409,2243.844,2225.5518,2213.3571,2164.5778,2121.896,2067.0194,2076.1655,2100.5552,2204.2109,2231.6493,2201.1623,2185.9187,2188.9675,2195.0649,2256.0389,2237.7467,2277.3798,2262.1363,2252.9902,2338.3538,2323.1103,2347.5,2399.3278,2448.1071,2463.3506,null,2463.3506,2472.4966,2469.448,2448.1071,2509.0811,2545.6655,2554.8116,2557.8603,2597.4934,2560.9091,2533.4707,2527.3733,2506.0324,2442.0096,2435.9122,2420.6688,2377.9869,2374.9383,2353.5973,2326.159,2286.5259,2301.7695,2274.3311,2222.5032,2216.4057,2341.4025,2320.0616,2292.6234,2271.2824,2274.3311,2271.2824,2234.6979,2204.2109,2173.724,2131.0421,2118.8474,2124.9447,2140.1882,2201.1623,2176.7727,2192.0162,2170.6753,2192.0162,2146.2857,2124.9447,2106.6525,2109.7013,2103.6039,2143.237,2204.2109,2179.8213,2164.5778,2210.3084,2283.4772,2310.9156,2265.185,2249.9415,2237.7467,2231.6493,2243.844,2301.7695,2277.3798,2237.7467,2265.185,2252.9902,2240.7954,2246.8928,2268.2337,2332.2565,2377.9869,2429.8149,2499.935,2484.6915,null,null,null,null,2490.1188,2474.6329,2434.3699,2421.9812,2409.5925,2360.038,2353.8437,2350.7465,2353.8437,2319.7749,2307.3862,2264.026,2198.9855,2133.9452,2112.2649,2171.1111,2137.0423,2133.9452,2137.0423,2146.3337,2164.9167,2140.1394,2121.5564,2115.3622,2115.3622,2096.7792,2090.5848,2056.5161,2075.0991,2059.6132,2037.933,2028.6416,2003.8643,1988.3784,1997.6699,1988.3784,1994.5728,1988.3784,1997.6699,1979.087,1988.3784,1994.5728,1979.087,1982.1841,2000.7671,1979.087,1972.8926,1954.3096,1972.8926,1979.087,2000.7671,2000.7671,1997.6699,1982.1841,1975.9898,1985.2814,1997.6699,1985.2814,1982.1841,1951.2125,1926.4352,1935.7266,1951.2125,1935.7266,1929.5324,null,null,null,null,null,2014.6269,2074.9287,2078.1264,2051.1735,2044.321,2010.0587,1994.9832,1969.4006,1954.782,1965.7459,1956.1524,1937.8793,1913.2103,1886.7141,1941.9907,2010.0587,2033.357,2039.2958,2067.1625,2037.9254,2000.9219,1974.8826,2023.7636,2038.3821,1998.181,2089.0904,2142.5398,2189.1365,2216.0896,2239.388,2197.3595,2193.7049,2166.295,2127.0074,2125.1802,2080.4107,2042.4936,2047.062,2003.663,1990.4148,1978.0803,2022.8499,1996.8105,2037.9254,2085.4358,2063.9647,null,2064.8784,2037.9254,2045.2346,2036.098,1994.5263,1956.1524,1939.2498,1955.6957,1955.2389,1925.088,1868.8977,1845.5993,1850.1676,1812.2506,1789.409,1790.3227,1762.456,1738.2438,null,1712.6614,1695.3017,1674.2875,1695.3017,1786.2111,1754.233,1786.2111,1790.7796,1781.6428,1788.0385,1772.9631,1756.5172,1731.8482,1698.9564,1679.3126,1681.5967,1659.6688,1646.4207,1650.0754,1660.1256,1736.8733,1819.103,1827.326,1900.4191,1958.4366,2016.9111,2016.9111,2074.9287,2065.792,2079.497,2092.2883,2147.1081,2180.0,2233.4492,2352.6822,2329.8406,2334.409,2334.409,2444.0485,2517.1416,2581.098,2631.3495,2645.0544,2718.1474,2718.1474,2814.082,2937.4265,2882.6067,2859.7652,2782.1038,2699.8741,2622.2127,2549.1198,2476.0268,2425.7753,2366.3872,2357.2505,2444.0485,2425.7753,2366.3872,2329.8406,2311.5674,2270.4526,2306.9991,2302.4307,2288.7258,2311.5674,2375.5238,2380.0921,2416.6386,2348.1139,2279.5892,2215.6328,2151.6764,2179.0863,2139.3419,2105.9932,2130.6622,2156.2446,2141.6261,2156.7016,2139.7987,2105.0795,2053.4576,1997.2673,1963.9186,1996.3537,2047.5188,2084.9789,2071.2739,2030.1592,1980.8214,1960.264,1952.9547,1941.5339,1916.8651,1868.4408,1868.4408,null,null,null,null,null,null,null,null,null,1942.3568,2022.372,2019.5645,2014.4173,2007.8663,1997.572,1966.221,1916.153,1980.2588,1961.0738,1924.1078,1901.1794,1854.3869,1811.8058,1801.5113,1818.3566,1874.0397,1958.2662,1974.6437,1969.9643,1981.6625,2012.0776,1991.489,1986.8096,1975.1116,1955.9266,1923.1719,1971.3681,1975.1116,1965.2851,1965.2851,1928.787,1911.4738,null,1960.6059,1933.9342,1910.07,1931.5945,1889.9492,1928.787,1995.7003,2013.0135,1974.6437,1971.8361,1912.8776,1882.4624,1913.8133,1885.7378,1977.4512,1989.6172,2058.8702,2056.0626,2102.8551,2081.3306,2061.2097,2058.8702,2111.2777,2103.323,2143.5646,2273.6477,2320.9081,2288.1534,2306.8704,2260.0779,2363.0214,2428.5309,2456.6064,2489.3611,2456.6064,2470.6442,2475.3234,2508.0782,2480.0027,2470.6442,2428.5309,2419.1724,null,null,null,null,null,null,2601.6631,2596.9839,2653.1349,2685.8896,2718.6444,2681.2104,2662.4934,2713.9651,2728.0029,2695.2482,2648.4557,2587.6254,2517.4366,2442.5686,2461.2856,2484.6819,2447.2479,2386.4176,2325.5874,2260.5458,2209.542,2204.3948,2188.9533,2130.9306,2088.3494,2135.1419,2137.4816,2100.0475,2105.6626,2105.6626,2129.9947,2129.5268,2140.757,2167.4287,2183.8061,2239.4892,2188.4854,2131.8665,null,null,null,null,null,2118.7645,2058.8702,2126.7193,2106.1305,2063.5494,2030.7947,2022.8399,1997.1041,1963.8814,1954.9908,1951.2474,1929.2549,1896.5001,1904.4549,1899.7756,1902.5831,1868.8925,null,null,1965.2851,1871.7001,1876.8473,1824.9076,1834.2662,null,1857.6623,1810.402,1820.2284,1792.1529,1819.7604,1839.4133,1858.1303,1912.8776,1970.4323,2055.5946,2065.421,2100.9834,2011.6097,1951.2474,1874.0397,1815.5491,1889.4813,1882.4624,1835.2019,1828.1831,1809.934,1801.5113,1783.7302,1837.0737,1876.3794,1960.6059,1919.4284,1877.7832,1895.0964,1871.7001,1871.7001,1848.7718,1872.1681,1848.3039,1813.2095,1842.6888,1871.7001,1800.5756,1801.0434,1735.066,1710.7339,1692.4849,1684.5301,1655.0508,null,1631.1867,1602.1753,1575.5035,1549.2998,1521.2243,1580.6508,1552.5753,1527.7752,1497.828,1475.3676,1448.6959,1443.0808,1464.6053,1455.2469,1432.3185,1407.0505,1382.7185,1371.0204,1377.1034,1404.711,1396.2883,1390.6732,1373.8279,1350.4316,1379.9109,1412.1977,1346.6882,1441.677,1428.5752,1441.2091,1545.5564,1604.9828,1633.0583,1636.8018,1576.9073,null,null,null,null,1614.8092,1591.881,1584.3942,1659.2622,1592.3488,null,null,1626.5774,1626.0953,null,1625.1311,1624.649,1624.1669,1623.6848,1622.2386,1629.4699,1605.8474,1603.437,1602.9549,1601.5086,1639.1118,1636.7013,1635.7371,1609.2221,1638.6297,1630.9162,1616.9356,1628.9878,1597.6519,1597.1698,1594.7593,1589.9384,1615.9714,1586.5638,1585.1175,1615.4893,1620.3102,1591.8668,1622.7207,1633.8088,1605.8474,1619.346,1618.3818,1616.4535,1615.0072,1613.0788,1613.0788,1612.5967,1612.5967,1612.1146,1611.6325,1578.8503,1558.6025,1550.4069,1545.586,1536.4262,1530.6411,1520.9993,1518.5889,1509.9112,1501.7156,1482.432,1547.5144,1494.4843,1482.432,1475.6827,1474.7185,1473.2722,1465.5588,1464.5946,1463.1483,1487.735,1487.735,1494.4843,1489.6633,1482.432,1507.9828,1548.9606,1542.2113,1566.798,1542.6934,1533.5337,1581.2608,1628.0237,1609.7042,1615.9714,1606.3295,1604.8833,1626.5774,1596.2056,1557.1562,null,null,null,null,null,null,null,null,1723.9599,1743.2436,1772.1691,1774.0974,1776.0258,1779.8825,1832.9126,1834.841,1835.8052,1839.6619,1854.1246,1862.8023,1866.659,1868.5874,1870.5158,1877.265,1884.0143,1897.5129,1929.3309,1946.6862,1961.149,1975.6117,1989.1103,2005.5014,1992.0029,1953.4355,1906.1905,1886.9069,1866.659,1863.7665,1843.5186,1827.1275,1815.5573,1807.8438,1803.9871,null,1798.202,1771.2049,1746.1361,1737.4585,1698.8911,1688.2851,1686.3567,1694.0702,1710.4613,1740.351,1708.533,1707.5688,1711.4255,1725.8883,1689.2493,1690.2135,1680.5716,1677.6791,1676.7149,1679.6074,1689.2493,1673.8223,1721.0673,1677.6791,1680.5716,1669.9656,1669.9656,1654.5387,1637.1834,1635.255,1652.6103,1734.5659,1812.6648,1875.3367,1893.6562,1902.3338,1922.5817,1937.0444,1994.8954,2054.6748,2075.8868,2117.3467,2127.9527,2127.9527,2253.2966,2292.8281,2258.1175,2238.8338,2229.192,2351.6433,2275.4728,2420.1003,2506.8768,2584.0115,2661.1461,2605.2235,2676.5731,2866.5172,2952.3295,2988.9685,3129.7393,3223.265,3126.8467,3118.1691,3063.2106,2971.6132,2936.9026,2849.1619,2773.9556,2728.639,2774.9198,2696.8209,2618.7221,2785.5258,2849.1619,2934.01,2969.6848,3010.1805,2992.8252,2999.5745,2917.6189,2830.8424,2745.9943,2664.0387,2731.5315,2692.0,2747.9226,2862.6605,3027.5358,3120.0974,3213.6232,3230.0143,3403.5673,3504.8066,null,null,3399.7106,3326.4327,3249.298,3325.4685,3273.4026,3179.8768,3086.351,2993.7894,2914.7264,2926.2966,2855.9112,2828.914,2834.6991,3022.7149,3038.1418,2977.3983,2978.3625,3065.139,3135.5244,3223.265,3239.6562,3365.0,3338.967,3426.7077,3572.2994,3661.9685,3837.4499,3953.1519,null,null,null,null,null,4114.1705,3990.755,3976.2923,3860.5903,3981.1132,3876.0172,3924.2264,4002.3252,3935.7966,3935.7966,null,null,null,null,null,4118.0,3992.0,4090.0,4178.0,4082.0,4255.0,4325.0,4380.0,4588.0,4800.0,4955.0,4900.0,5036.0,null,null,null,null,null,4980.0,5000.0,5120.0,5150.0,5170.0,5220.0,5260.0,5380.0,5350.0,null,5450.0,5490.0,5490.0,5490.0,5510.0,5510.0,5510.0,5530.0,5550.0,5590.0,5620.0,5550.0,5530.0,5510.0,5560.0,5550.0,5570.0,5610.0,5710.0,5660.0,5770.0,5830.0,5830.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,128.686,129.712,127.5135,127.9532,128.5395,128.0998,127.9532,127.3669,126.9271,127.5135,126.0478,125.6081,124.8752,125.0217,125.315,119.0126,124.5821,119.892,125.0217,124.8752,125.315,125.1683,124.5821,124.289,123.1164,119.5988,117.9867,122.5302,110.072,120.3317,113.5896,119.4523,117.2539,114.1759,116.9606,116.9606,116.6676,115.4949,115.9346,115.7881,115.6416,110.3651,114.0293,112.8569,112.8569,112.8569,112.2705,111.3909,112.7102,112.1239,111.3909,110.2186,111.3909,111.2445,111.2445,111.098,111.098,111.2445,111.2445,109.9255,110.8048,111.2445,110.6582,111.098,109.9255,109.3391,108.4597,108.4597,109.1926,106.9941,108.6063,108.6063,null,null,108.4597,109.4857,108.4597,108.1666,104.9422,108.3131,107.7269,109.4857,115.4949,114.4689,117.2539,109.4857,104.2093,114.7622,108.7529,109.9255,107.4338,null,107.4338,111.3909,110.6582,107.7269,106.9941,109.6321,104.3559,105.382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.6732,null,94.5359,null,102.5971,97.9068,null,90.8717,null,90.7251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150.5245,null,149.352,null,null,143.6359,null,131.9105,null,121.6508,null,null,124.5821,124.5821,null,124.5821,null,124.5821,124.5821,null,124.289,null,114.4689,114.4689,null,120.1851,null,120.1851,124.289,null,124.4357,null,124.4357,124.4357,null,124.5821,null,125.4616,null,126.0478,127.5135,null,127.5135,null,128.9791,null,178.6653,161.2238,null,154.1887,null,147.0069,156.8269,161.0773,null,150.9643,152.4299,null,151.8436,null,155.2147,150.9643,null,161.2238,null,155.3613,146.5673,null,148.9124,null,153.8956,153.7491,null,153.4559,null,150.5245,153.4559,null,null,155.3613,158.7322,null,161.2238,175.1479,null,177.3463,null,183.9418,193.3222,null,214.5744,null,210.3239,208.1255,null,207.9789,null,211.0568,null,212.2293,null,204.9009,205.0476,null,204.9009,null,212.2293,207.246,null,216.9196,null,216.9196,218.2386,null,null,null,null,null,null,null,null,219.9974,235.2403,null,232.3091,null,null,null,null,null,null,null,null,254.7012,254.7012,254.7012,null,272.5304,null,271.182,272.6802,null,272.6802,null,265.1889,null,null,null,null,null,285.1156,284.5163,284.666,293.6555,293.6555,293.6555,320.4741,330.0628,339.9513,350.1393,356.432,369.3167,367.0695,366.0207,358.08,352.087,334.7075,324.6692,335.6063,347.4425,341.5994,345.9442,319.2755,310.1362,300.847,314.6309,312.8331,313.1328,316.7284,325.1187,335.3067,323.6204,305.4917,296.3523,300.847,299.7983,307.1398,314.6309,313.4323,318.8261,301.5962,307.8889,305.6415,321.6726,316.1291,320.0247,314.6309,321.9724,332.7597,338.6029,337.1046,341.4494,338.6029,328.115,336.2056,335.3067,344.5959,337.1046,335.6063,334.8573,328.115,319.1257,319.8748,313.5821,329.3138,328.115,327.3659,318.5264,324.9688,324.9688,336.5053,346.5435,363.7733,374.261,362.5748,351.7874,341.2997,335.7562,342.3485,352.5365,354.3345,361.8256,359.4284,379.9543,391.341,409.1701,419.5079,412.0167,414.8633,407.522,389.5431,411.1178,423.5532,426.9991,440.4833,454.5668,475.9917,487.8278,480.9359,459.9605,458.7619,484.9811,492.9219,479.4375,455.4658,454.8665,441.0826,449.7724,474.1937,488.2772,512.5488,497.1169,521.3884,538.9179,554.949,582.6666,600.0461,591.8058,594.6525,618.4744,618.1749,587.3112,606.7883,574.2765,579.2206,606.3388,623.269,654.1326,673.6099,693.6863,714.3621,750.0203,769.1977,790.1731,813.5457,827.0298,819.3888,839.0158,794.8177,791.2219,851.0018,868.9806,846.507,875.573,903.7399,930.7084,976.7044,1005.9202,1036.0348,1066.1495,1119.3369,1152.8977,1164.1345,1199.0435,1258.9732,1296.729,1335.5335,1375.5365,1438.0132,1454.7935,1498.3924,1405.5014,1510.5282,1555.775,1633.5339,1633.5339,1553.8274,1507.6816,1616.4539,1667.2444,1715.9373,1800.588,1854.5247,1910.1095,1967.3423,2025.3243,1913.2557,1962.6979,2054.0905,2115.3687,2178.7444,2244.0677,2352.2409,2422.8082,2495.0234,2524.5388,2692.342,2773.0972,2831.6785,2928.7646,3016.5616,3167.2849,3262.2735,3360.1087,3458.5432,3631.4404,3401.7597,3633.538,3434.2716,3331.4923,3165.487,3070.6482,2988.6943,3143.3129,3176.2742,3281.1511,3393.5195,3117.8428,3079.4878,2989.1438,3014.4641,3028.3978,3118.8915,3212.3819,3168.7832,3264.6706,null,null,null,null,null,null,null,null,null,null,3181.8826,3086.5266,3084.1239,2991.6213,2842.0553,2776.1321,2773.7294,2771.7772,2633.3234,2686.1822,2621.6105,2621.4604,2535.1144,2459.2802,2458.2291,2390.5039,2447.7175,2327.584,2240.4874,2236.1326,2171.2605,2134.1693,2090.3207,2076.5053,2020.0427,2019.5921,1974.6922,2085.6655,2102.334,2075.3039,null,2143.9302,2199.9423,2269.3194,2382.6953,2437.2058,2399.9644,2372.6341,2237.7843,2170.6598,2118.552,2150.5375,2068.5465,2063.1405,2018.9915,2027.2506,2042.2673,1979.1973,2048.8747,2054.2806,1944.2084,1940.4543,1856.9616,1847.5011,1862.0673,1952.1673,1909.0694,1910.4209,2025.1483,2085.8157,2084.314,2175.9156,2250.6988,2297.5507,2314.069,2374.8866,2450.4204,2470.2424,2477.7507,2377.5896,2419.1858,2512.2891,2439.3082,2327.584,2312.5674,2402.6674,2402.6674,2360.9211,2291.9946,2386.7497,2456.7274,2432.7007,2432.7007,2563.0455,2639.9309,2771.9274,2773.7294,2782.5893,2627.1667,2604.0409,2420.6875,2477.7507,2530.3092,2447.4172,2372.6341,2401.7664,2425.1924,2332.3894,2197.0892,2131.4663,2077.7067,2076.6555,1997.2173,2102.334,2207.4507,2055.6321,2072.3007,2018.0905,2005.1762,2057.284,2035.0593,2055.7823,1958.1739,1857.5622,1804.5534,1791.4889,1741.9339,1802.0006,1867.3231,1891.9504,1907.2674,1850.8048,1822.4232,1792.0896,1782.3287,1737.1285,1737.429,1688.9251,1686.3723,1651.5335,1674.6592,1664.8984,1664.7482,1626.4557,1636.8172,1696.8838,1622.2511,1616.5447,1694.7816,1696.8838,1726.9172,1779.4756,1862.0673,1875.5822,1860.5656,1875.5822,1795.3932,1792.2398,1791.6391,1789.9872,1754.2476,1749.292,1714.4534,1645.9773,1624.8038,1624.0531,1615.7939,1572.5458,1562.1844,1546.7171,1516.6838,1511.5781,1510.6771,1479.7428,1456.6172,1459.6205,1464.1255,1436.0443,1428.2356,1402.8575,1408.714,1462.4736,1475.2378,1519.2366,1564.7372,1578.7027,1590.8662,1623.3022,1634.8651,1650.3322,1590.2655,1561.884,1524.4926,1509.9264,1473.1355,1590.8662,1601.2276,1643.7249,1665.3489,1681.8672,1762.0562,1812.9627,1771.9672,1715.2042,1670.1541,1645.8272,1609.7871,1654.8372,1630.8105,1671.5056,1725.4156,1801.7002,1851.1051,1943.3074,1892.1006,1836.0884,1877.0839,1937.1506,2015.6878,1967.1841,2107.5898,2143.4796,2240.7877,2154.7422,2154.8924,2244.9924,2217.9624,2169.9091,2165.8545,2052.6289,null,null,null,null,2115.5487,2178.9191,2243.9412,2311.2159,2386.149,2401.1658,2360.4706,2380.1424,null,null,null,null,null,2487.5295,2562.1448,2638.8747,2673.4635,2625.1297,2508.0713,2503.2379,2378.1742,2462.1542,2371.3773,2386.4816,2419.711,2369.8668,2401.5859,2371.3773,2326.0643,2389.6535,2451.7322,2525.1392,2465.024,2566.2229,2582.8377,2566.2229,2573.1709,2537.5247,2386.4816,2342.679,2329.0852,2447.0498,2520.4568,2595.9784,2702.9169,2667.4218,2631.1715,2675.5781,null,2743.5476,2826.4702,2839.611,2884.9239,2936.2786,2934.7681,2813.3295,2729.0474,2597.9419,2625.1297,2531.9361,2462.0032,2545.0769,2541.905,2628.1506,2712.5837,2567.7334,2567.7334,2623.3172,2608.6661,2726.1776,2733.8808,2696.12,2658.6613,2715.9067,2572.2647,2487.8315,2582.8377,2496.7431,2567.4313,2413.8204,2409.138,2275.4649,2330.5956,2356.424,2274.7097,2242.9906,2205.2298,2238.4593,2301.8974,2132.7292,2157.0471,2024.7333,2023.978,2016.4259,2046.6345,2032.8896,2078.6557,2116.2654,2141.0364,2190.1254,2101.0101,2159.9169,2114.6039,2088.3224,2049.8064,2026.3947,2023.827,2052.6762,2073.8223,1966.5816,1913.7165,1906.1644,1918.2478,1863.8723,1835.1741,1886.5287,1921.2687,1885.0184,1952.9878,1956.0087,2008.8737,2019.4467,1933.3522,1927.3104,2025.4885,2054.1867,2099.4996,null,null,null,null,null,null,2207.2597,2271.2824,2317.013,2298.7207,2170.6753,2182.8701,2082.263,2076.1655,2103.6039,2207.2597,2286.5259,2274.3311,2185.9187,2188.9675,2265.185,2256.0389,2307.8668,2292.6234,2313.9642,2262.1363,2338.3538,2323.1103,2362.7434,2399.3278,2454.2044,2466.3994,null,2515.1786,2481.6428,2530.4221,2502.9837,2573.1038,2563.9577,2557.8603,2557.8603,2667.6136,2640.1753,2588.3473,2618.8343,2606.6395,2478.5941,2515.1786,2423.7174,2377.9869,2448.1071,2356.6461,2402.3765,2313.9642,2402.3765,2335.3051,2310.9156,2216.4057,2341.4025,2365.7921,2368.8409,2359.6947,2344.4512,2286.5259,2332.2565,2213.3571,2207.2597,2170.6753,2192.0162,2127.9935,2140.1882,2216.4057,2271.2824,2268.2337,2170.6753,2249.9415,2188.9675,2188.9675,2106.6525,2134.0909,2134.0909,2176.7727,2231.6493,2216.4057,2188.9675,2240.7954,2326.159,2323.1103,2335.3051,2286.5259,2259.0876,2268.2337,2243.844,2347.5,2301.7695,2317.013,2313.9642,2310.9156,2320.0616,2256.0389,2298.7207,2353.5973,2402.3765,2478.5941,2499.935,2560.9091,null,null,null,null,2564.4507,2474.6329,2437.467,2431.2727,2409.5925,2363.1351,2384.8153,2356.9408,2363.1351,2329.0664,2369.3295,2264.026,2198.9855,2133.9452,2112.2649,2220.6656,2183.4997,2155.6252,2137.0423,2171.1111,2195.8883,2164.9167,2152.5281,2137.0423,2137.0423,2118.4593,2106.0706,2115.3622,2121.5564,2084.3905,2053.4188,2044.1274,2025.5444,2006.9614,1997.6699,2003.8643,1994.5728,1988.3784,1997.6699,2003.8643,2028.6416,1994.5728,1994.5728,1997.6699,2013.1558,2041.0302,1975.9898,1972.8926,2016.2529,1979.087,2037.933,2013.1558,2016.2529,2000.7671,1985.2814,1988.3784,2003.8643,1994.5728,1997.6699,1982.1841,1935.7266,1935.7266,1963.6011,1948.1154,1945.0181,null,null,null,null,null,2014.6269,2074.9287,2078.1264,2119.6982,2055.7417,2030.1592,2041.58,1969.4006,1978.0803,1973.5121,1984.476,1964.3754,1941.5339,1886.7141,1973.5121,2032.4434,2096.8566,2151.6764,2078.5833,2055.7417,2064.8784,1991.7853,2026.5046,2042.0368,2037.9254,2122.896,2160.813,2232.5355,2261.3159,2256.7477,2261.3159,2252.1793,2166.295,2128.8348,2179.0863,2155.331,2047.062,2078.1264,2085.4358,2010.0587,1978.5372,2067.1625,2049.8029,2037.9254,2142.5398,2130.2053,null,2090.9178,2105.9932,2070.3604,2098.2271,2064.8784,2063.5079,1959.8072,2051.1735,2010.0587,1987.2171,1869.3545,1875.2933,1904.0737,1845.5993,1789.409,1790.3227,1786.2111,1739.6143,null,1716.7728,1703.5246,1674.2875,1695.3017,1809.0527,1781.6428,1802.2002,1862.0453,1781.6428,1826.8692,1838.2899,1757.8877,1754.6898,1753.3192,1685.7083,1712.6614,1681.1399,1689.8197,1667.435,1660.1256,1767.4811,1820.4735,1827.326,1901.7895,1958.4366,2016.9111,2077.2128,2101.4249,2147.1081,2079.497,2124.7233,2184.5682,2306.9991,2276.8482,2375.5238,2439.4803,2352.6822,2357.2505,2444.0485,2517.1416,2581.098,2654.191,2654.191,2786.6721,2855.1968,2891.7434,2973.973,3015.0879,2937.4265,2782.1038,2699.8741,2626.7811,2549.1198,2498.8683,2549.1198,2439.4803,2402.9336,2471.4584,2517.1416,2457.7534,2380.0921,2334.409,2366.3872,2320.704,2302.4307,2380.0921,2352.6822,2407.502,2457.7534,2421.207,2348.1139,2279.5892,2224.7694,2201.9279,2258.5749,2205.1256,2139.3419,2130.6622,2206.4962,2216.5464,2156.7016,2238.0175,2148.4785,2142.0829,2010.5155,2055.7417,1996.3537,2047.5188,2138.8851,2101.4249,2082.238,1980.8214,2005.4902,1996.3537,1991.7853,2005.0335,1874.3797,1922.8038,null,null,null,null,null,null,null,null,null,1969.0286,2022.372,2082.7343,2014.4173,2007.8663,2087.8814,2016.7569,1916.153,2027.0512,2031.7304,1981.6625,1988.6814,1911.9417,1885.7378,1871.7001,1871.7001,1874.0397,1958.2662,2021.904,2016.2889,2043.8965,2088.3494,2052.7871,2047.64,2053.2551,2035.4739,1923.1719,2012.0776,2018.6286,2035.006,2025.6475,2030.7947,1993.3606,null,1960.6059,2001.3154,1969.0286,1964.8172,1963.8814,1977.9191,1995.7003,2056.0626,2058.4022,1971.8361,2006.4625,1965.2851,1964.8172,1886.2058,2025.6475,2050.4475,2129.0589,2140.2891,2181.4665,2181.4665,2124.3796,2119.7004,2161.3457,2175.8514,2188.9533,2273.6477,2339.6252,2327.927,2358.3421,2292.8326,2409.8139,2475.3234,2456.6064,2564.2292,2508.0782,2512.7574,2526.7952,2526.7952,2582.9462,2494.0404,2498.7197,2437.8894,null,null,null,null,null,null,2601.6631,2601.6631,2676.5312,2760.7577,2723.3237,2742.0406,2699.9274,2760.7577,2765.4369,2746.7199,2737.3614,2634.4179,2517.4366,2442.5686,2512.7574,2573.5876,2480.0027,2419.1724,2348.9836,2270.3722,2322.3119,2209.542,2292.8326,2130.9306,2194.1005,2217.0288,2199.2477,2129.0589,2105.6626,2105.6626,2188.9533,2129.5268,2140.757,2167.4287,2204.3948,2289.0893,2246.0401,2131.8665,null,null,null,null,null,2121.572,2058.8702,2210.9458,2171.1722,2082.2663,2058.8702,2044.8324,2026.1153,2058.8702,2002.7192,1970.4323,1946.5682,1924.5756,1954.5228,1899.7756,1963.8814,1960.1379,null,null,1965.2851,2058.8702,1976.5153,1845.0284,1840.817,null,1899.7756,1871.7001,1889.9492,1876.3794,1881.0586,1890.4172,1893.6926,1912.8776,1970.4323,2063.0815,2151.9872,2131.8665,2166.025,1994.7644,2065.889,1937.2096,1889.9492,1942.8247,1946.1002,1828.1831,1825.3755,1801.5113,1783.7302,1837.0737,1965.2851,2025.6475,2031.7304,1965.2851,1997.572,1941.8888,1924.5756,1913.8133,1895.0964,1952.1833,1918.4927,1904.4549,1899.3077,1935.8058,1889.9492,1834.2662,1823.5038,1808.5302,1843.6246,1751.4434,null,1683.5942,1638.2055,1637.2697,1586.2659,1576.9073,1583.9262,1614.8092,1567.5489,1548.3639,1496.8921,1448.6959,1478.6431,1479.1111,1511.3979,1476.7714,1407.0505,1417.345,1399.5638,1402.8392,1438.8695,1452.4393,1426.7034,1427.1714,1445.8883,1471.1563,1464.1374,1459.9261,1465.0733,1534.7941,1511.3979,1545.5564,1619.9565,1684.0622,1677.5112,1707.9264,null,null,null,null,1671.4282,1679.3829,1661.6018,1659.2622,1684.5301,null,null,1648.7536,1626.0953,null,1625.1311,1624.649,1624.1669,1644.4148,1652.1282,1653.5745,1658.3954,1640.076,1657.9133,1639.1118,1642.0043,1666.591,1657.4313,1644.4148,1646.3431,1675.7507,1676.2328,1659.3596,1658.8775,1648.7536,1643.9327,1650.1999,1649.7178,1655.5029,1649.7178,1644.8969,1645.379,1647.3073,1646.8252,1660.8059,1677.197,1619.346,1618.3818,1616.4535,1631.3983,1613.0788,1613.0788,1612.5967,1612.5967,1612.1146,1611.6325,1578.8503,1610.6684,1550.4069,1545.586,1536.4262,1530.6411,1520.9993,1518.5889,1509.9112,1501.7156,1482.432,1566.798,1518.5889,1494.4843,1475.6827,1474.7185,1473.2722,1465.5588,1465.5588,1463.1483,1504.1261,1487.735,1563.4234,1528.7128,1482.432,1507.9828,1598.134,1595.7235,1597.1698,1542.6934,1559.5666,1609.7042,1628.0237,1709.0151,1618.3818,1643.9327,1605.8474,1648.7536,1639.1118,1590.9026,null,null,null,null,null,null,null,null,1723.9599,1743.2436,1772.1691,1774.0974,1776.0258,1779.8825,1832.9126,1834.841,1835.8052,1839.6619,1854.1246,1862.8023,1866.659,1868.5874,1870.5158,1877.265,1884.0143,1897.5129,1929.3309,1946.6862,1961.149,1975.6117,1989.1103,2005.5014,2013.2149,2022.8567,1943.7937,1900.4054,1867.6232,1896.5487,1850.2679,1860.8739,1867.6232,1851.2321,1849.3037,null,1798.202,1771.2049,1746.1361,1737.4585,1780.8467,1688.2851,1783.7393,1694.0702,1735.5301,1745.1719,1786.6318,1707.5688,1738.4226,1745.1719,1693.106,1735.5301,1681.5358,1730.7092,1685.3926,1706.6046,1724.9241,1691.1777,1724.9241,1725.8883,1725.8883,1669.9656,1672.8582,1654.5387,1654.5387,1635.255,1652.6103,1734.5659,1821.3424,1875.3367,1893.6562,1902.3338,1922.5817,1937.0444,1994.8954,2054.6748,2075.8868,2117.3467,2127.9527,2188.6963,2253.2966,2292.8281,2308.255,2238.8338,2307.2908,2351.6433,2306.3266,2436.4914,2508.8052,2584.0115,2661.1461,2734.4241,2730.5673,2866.5172,2952.3295,3040.0702,3129.7393,3223.265,3222.3009,3118.1691,3063.2106,2971.6132,2936.9026,2849.1619,2844.341,2728.639,2797.096,2700.6777,2643.7908,2785.5258,2849.1619,2934.01,2969.6848,3010.1805,3099.8496,2999.5745,2917.6189,2830.8424,2745.9943,2680.4298,2773.9556,2853.9828,2747.9226,2944.616,3029.4642,3120.0974,3213.6232,3309.0774,3403.5673,3504.8066,null,null,3399.7106,3460.4542,3249.298,3443.0989,3273.4026,3179.8768,3086.351,3008.2521,2914.7264,2940.7593,3007.288,2886.765,2844.341,3022.7149,3068.9957,2988.9685,2978.3625,3148.0587,3229.0501,3223.265,3239.6562,3450.8123,3413.2092,3535.6605,3609.9026,3661.9685,3879.8739,3995.5759,null,null,null,null,null,4114.1705,4145.9885,3976.2923,3866.3754,4059.212,3876.0172,4020.6447,4038.0,4059.212,3935.7966,null,null,null,null,null,4171.0,4156.0,4220.0,4220.0,4300.0,4400.0,4345.0,4380.0,4673.0,4811.0,4955.0,5099.0,5087.0,null,null,null,null,null,5150.0,5200.0,5140.0,5210.0,5240.0,5250.0,5270.0,5390.0,5530.0,null,5490.0,5550.0,5490.0,5500.0,5600.0,5510.0,5510.0,5530.0,5550.0,5610.0,5640.0,5620.0,5590.0,5560.0,5590.0,5670.0,5690.0,5740.0,5770.0,5810.0,5840.0,5920.0,5910.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[128.33436,116.08124000000001,136.87927000000002,372.2983,393.88800000000003,785.7983100000001,1980.6468000000002,2163.07641,2709.6856600000006,2304.02964,1972.3699600000002,2861.8294100000003,2104.1653600000004,2069.1644600000004,1830.06824,1689.53862,2064.9915,1919.6890900000003,2083.02182,3247.56245,5500.0,6116.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-03-05T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-23T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[128.49551,96.73433,367.68369,375.42967,680.48673,1641.6393400000002,3500.0708600000003,2753.5616900000005,2364.2678400000004,2236.1901100000005,3060.3141800000003,2625.0593600000007,2018.7220900000002,2084.09135,1774.38668,2023.6280900000002,2173.17287,1887.8710400000002,2759.68572,3429.9860100000005,5995.000000000001,6468.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,-0.5,-0.9,-2.0,-2.0,-2.8,-2.6,-3.4,-2.9,-3.6,-3.6,-3.8,-4.9,-4.5,-4.5,-4.6,-4.6,-4.8,-5.9,-4.6,-4.6,-4.9,-4.6,-5.0,-4.9,-6.0,-4.9,-5.8,-6.2,-7.0,-6.2,-6.5,-7.8,-6.7,-7.0,-4.9,-7.0,-6.9,-7.2,-7.3,-10.3,-6.4,-5.5,-0.8,3.9,5.3,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,-1.1,-2.7,1.5,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.5,-15.5,-15.9,-15.4,-13.5,-13.5,-4.7,8.8,0.2,-0.5,6.1,8.3,-1.5,1.3,-0.7,1.8,2.2,7.1,5.3,3.4,-1.7,1.2,1.2,1.1,2.2,2.6,2.9,5.2,7.6,12.5,13.3,18.9,29.2,38.7,37.6,37.8,39.6,39.5,40.5,37.6,37.4,37.3,42.2,42.5,45.5,42.4,45.5,46.3,59.7,57.2,58.2,70.8,75.8,80.8,84.3,79.7,82.8,77.6,82.9,91.2,94.2,92.6,96.9,96.9,108.7,114.9,121.3,127.9,134.8,140.6,138.4,142.1,140.1,137.3,130.3,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,126.1,120.3,115.3,117.9,120.1,124.1,123.2,125.1,120.1,117.1,110.3,111.7,107.3,113.8,115.2,116.3,113.2,111.8,110.3,116.5,122.8,129.5,140.9,147.8,140.1,133.0,126.0,126.0,126.0,126.0,126.0,128.5,133.3,139.8,147.0,158.3,155.2,158.2,155.8,148.0,155.8,159.6,167.3,173.8,179.0,186.9,200.7,197.1,196.7,188.6,197.3,206.1,200.6,194.5,190.9,182.6,179.1,190.7,199.3,208.2,223.5,221.0,230.4,240.2,250.3,267.8,278.7,267.2,280.1,290.5,290.5,290.5,290.5,290.5,290.5,290.5,290.5,290.5,290.5,290.5,290.5,310.0,320.4,331.9,341.8,338.9,349.6,348.6,336.5,354.6,365.6,351.6,369.2,381.0,394.0,408.7,433.9,449.8,466.3,482.8,511.8,530.2,536.3,555.4,588.1,608.8,630.0,651.9,686.0,695.2,671.4,715.7,715.7,715.7,715.7,715.7,715.7,715.7,715.7,715.7,715.7,715.7,740.2,765.4,791.3,764.5,782.4,813.8,830.6,858.3,887.1,916.7,965.7,997.6,1030.3,1064.2,1119.7,1156.3,1192.7,1226.8,1266.6,1334.9,1377.9,1422.3,1466.9,1447.5,1535.1,1450.3,1455.9,1409.3,1334.1,1291.1,1298.3,1331.3,1358.7,1395.6,1348.4,1312.5,1295.1,1256.9,1274.5,1272.0,1312.8,1302.5,1325.4,1388.2,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1341.5,1345.4,1417.0,1445.0,1471.3,1474.2,1479.6,1527.2,1513.0,1523.7,1482.4,1440.4,1427.9,1450.8,1497.3,1545.0,1594.3,1628.4,1611.8,1644.8,1683.3,1723.5,1778.2,1834.5,1823.3,1765.9,1738.6,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1735.0,1728.2,1737.3,1748.7,1760.0,1780.5,1803.2,1800.9,1800.9,1805.4,1859.9,1871.3,1807.7,1821.3,1825.9,1794.1,1762.3,1739.6,1703.2,1716.9,1669.2,1653.3,1632.8,1680.5,1648.7,1594.2,1569.2,1626.0,1644.2,1662.4,1657.8,1628.3,1626.0,1621.5,1567.0,1573.8,1551.1,1521.6,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1501.1,1535.3,1577.2,1611.1,1613.2,1625.1,1596.4,1576.9,1555.9,1539.9,1526.3,1490.3,1488.9,1473.9,1435.8,1421.8,1443.5,1459.9,1461.0,1504.6,1527.3,1478.8,1492.0,1457.8,1502.9,1456.4,1450.8,1398.1,1454.0,1454.0,1454.0,1454.0,1454.0,1454.0,1454.0,1454.0,1454.0,1454.0,1454.0,1454.0,1454.0,1454.0,1454.0,1454.0,1454.0,1454.0,1499.9,1454.8,1484.5,1462.3,1437.3,1422.3,1400.9,1372.4,1394.2,1367.3,1338.8,1337.2,1338.4,1389.0,1431.8,1477.7,1524.8,1548.2,1597.3,1648.0,1700.2,1751.7,1748.9,1741.0,1764.8,1849.9,1830.5,1933.8,1958.8,1935.0,1939.0,1970.6,2018.1,2081.5,2136.9,2200.3,2267.6,2315.1,2386.4,2406.1,2477.4,2398.2,2378.4,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2311.1,2380.5,2428.2,2449.9,2454.2,2384.8,2428.2,2462.9,2475.9,2423.9,2354.5,2298.1,2233.1,2202.7,2233.1,2220.1,2198.4,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2111.6,2172.2,2277.2,2345.4,2330.2,2348.6,2225.8,2187.9,2066.7,2085.1,2137.1,2076.5,2021.8,2021.8,2021.8,2021.8,2021.8,2021.8,2121.6,2174.4,2065.1,2116.3,2088.3,2064.1,2027.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2037.1,2002.5,1980.2,1978.9,1976.5,1974.6,1972.1,1972.1,1972.1,1972.1,1972.1,1972.1,1972.1,1972.1,1972.1,1972.1,1972.1,1972.1,1972.1,1972.1,1972.1,1972.1,1972.1,1972.1,1972.1,1972.1,1972.1,1972.1,1972.1,1972.1,1972.1,1972.1,1972.1,1972.1,1972.1,1972.1,1972.1,2012.4,1994.2,2057.3,2017.0,2003.3,2033.9,2095.7,2139.9,2105.4,2111.3,2067.1,2065.1,2110.7,2060.6,2127.6,2225.8,2251.8,2290.8,2293.4,2296.0,2301.2,2372.8,2375.4,2376.7,2381.9,2381.9,2381.9,2381.9,2381.9,2381.9,2381.9,2390.8,2408.6,2450.7,2473.6,2492.8,2511.9,2511.9,2511.9,2511.9,2511.9,2511.9,2511.9,2511.9,2511.9,2511.9,2511.9,2511.9,2511.9,2511.9,2511.9,2511.9,2511.9,2511.9,2511.9,2511.9,2511.9,2511.9,2511.9,2511.9,2511.9,2511.9,2511.9,2494.6,2513.3,2452.7,2488.8,2468.6,2468.6,2468.6,2468.6,2468.6,2468.6,2468.6,2468.6,2468.6,2468.6,2468.6,2468.6,2468.6,2468.6,2468.6,2468.6,2468.6,2468.6,2480.4,2507.8,2527.4,2605.9,2687.0,2715.8,2772.0,2786.4,2868.8,2956.4,3010.0,3002.2,3029.7,3038.8,3089.8,3122.5,3204.9,3303.0,3303.0,3303.0,3303.0,3303.0,3303.0,3303.0,3404.1,3507.5,3615.3,3504.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3494.1,3602.0,3566.0,3580.4,3602.0,3630.7,3630.7,3673.9,3752.9,3853.6,3817.6,3817.6,3817.6,3817.6,3817.6,3817.6,3817.6,3817.6,3817.6,3817.6,3838.8,3866.9,3852.8,3810.6,3845.8,3866.9,3881.0,3909.2,3923.3,3993.8,4007.9,4036.0,4043.1,4043.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-03-05T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-23T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[0.1,null,168.6,0.8,72.8,108.9,76.7,27.3,null,null,55.2,null,null,0.7,null,19.8,5.2,null,32.5,5.6,9.0,5.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-03-05T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-23T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,-16.7,null,null,null,null,null,null,-12.7,-2.9,null,-8.3,-4.1,null,-3.0,null,null,-1.7,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}