📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[10683.0,10700.0,10800.0,10888.0,10890.0,10900.0,null,null,10760.0,10780.0,10855.0,10875.0,10875.0,null,10831.0,10862.0,10881.0,10849.0,11013.0,11046.0,11034.0,null,11032.0,null,null,11015.0,null,null,11018.0,null,null,null,null,10740.0,10795.0,10856.0,10870.0,null,10763.0,null,10910.0,null,null,10900.0,10969.0,10950.0,10974.0,11002.0,11018.0,11343.0,11149.0,null,11146.0,11136.0,11093.0,null,null,10974.0,10984.0,10996.0,11046.0,11173.0,11290.0,11378.0,11510.0,11518.0,11550.0,11571.0,null,null,11529.0,null,11550.0,11715.0,11900.0,null,null,12100.0,12080.0,12138.0,12090.0,12175.0,12210.0,12300.0,12541.0,null,12304.0,12158.0,11768.0,12180.0,null,null,11999.0,12100.0,12108.0,12053.0,null,12300.0,12359.0,12286.0,12656.0,12605.0,null,12620.0,null,null,12708.0,null,12688.0,12609.0,12500.0,null,12339.0,12451.0,null,12341.0,12433.0,null,null,12435.0,null,12383.0,12350.0,12243.0,null,12212.0,12154.0,12202.0,12105.0,null,null,12129.0,11981.0,null,12012.0,null,11800.0,11813.0,11847.0,11811.0,11820.0,null,null,null,12015.0,null,null,12152.0,null,null,11715.0,11718.0,12001.0,null,11657.0,11412.0,null,11491.0,11527.0,11507.0,null,null,null,11429.0,11305.0,null,null,null,null,null,11111.0,null,10798.0,null,10864.0,11220.0,11200.0,11210.0,11143.0,11262.0,11209.0,11265.0,11240.0,11173.0,11234.0,11212.0,10953.0,11129.0,11177.0,10905.0,10903.0,null,null,11586.0,11730.0,12105.0,11917.0,12307.0,12472.0,12746.0,13081.0,12981.0,12906.0,12822.0,12742.0,12821.0,null,13080.0,null,12893.0,12853.0,12679.0,12849.0,12831.0,null,null,null,null,12700.0,12616.0,null,12616.0,null,null,12720.0,12822.0,null,12694.0,12980.0,12956.0,13130.0,13190.0,13236.0,13297.0,13268.0,13227.0,13022.0,13195.0,null,null,13323.0,13524.0,13750.0,14264.0,14162.0,14312.0,14308.0,null,14245.0,null,null,14498.0,14700.0,null,null,null,null,null,null,14702.0,15760.0,null,16616.0,16247.0,17160.0,17691.0,18236.0,18550.0,19021.0,19030.0,18503.0,18242.0,17728.0,17618.0,17600.0,17827.0,17944.0,17944.0,null,18370.0,18235.0,18255.0,18695.0,19116.0,null,18770.0,null,18021.0,18100.0,null,null,18737.0,18150.0,null,18600.0,null,18241.0,17897.0,18390.0,null,null,null,17660.0,17650.0,18031.0,17431.0,16882.0,16640.0,null,15700.0,15800.0,null,null,null,16590.0,16490.0,null,null,16340.0,null,16350.0,null,16063.0,15685.0,null,null,null,null,null,null,null,null,null,15999.0,null,null,16350.0,16999.0,17100.0,17121.0,16850.0,16880.0,16890.0,17166.0,17200.0,17257.0,null,16860.0,null,null,null,null,null,16350.0,null,null,null,null,null,16092.0,null,null,null,null,null,16250.0,null,null,16824.0,17600.0,null,null,17500.0,null,null,16950.0,16970.0,16985.0,null,17650.0,18200.0,18290.0,18203.0,null,18950.0,19129.0,null,19130.0,19490.0,19570.0,19400.0,19955.0,20225.0,20150.0,null,21000.0,21027.0,20545.0,21300.0,21500.0,21190.0,21667.0,null,20960.0,21320.0,null,21925.0,22785.0,22999.0,22600.0,23600.0,23200.0,22390.0,21355.0,22400.0,null,null,null,21740.0,22300.0,21750.0,21813.0,null,null,null,null,22496.0,null,23663.0,null,22974.0,23798.0,23326.0,23755.0,24350.0,23755.0,24500.0,24142.0,24639.0,24800.0,25350.0,null,24917.0,24550.0,25000.0,25900.0,26411.0,26030.0,26500.0,26225.0,26200.0,25960.0,26000.0,26383.0,26512.0,26664.0,26145.0,26855.0,null,25808.0,26308.0,26246.0,26246.0,26000.0,26090.0,26600.0,null,26690.0,26700.0,26110.0,null,25770.0,26200.0,26250.0,26600.0,26990.0,26615.0,26999.0,27000.0,27000.0,27140.0,27500.0,28000.0,28750.0,29000.0,28700.0,29240.0,29400.0,29491.0,29850.0,30294.0,29335.0,29470.0,30250.0,31200.0,30898.0,31450.0,31800.0,31670.0,32050.0,31790.0,30995.0,31219.0,31750.0,32470.0,32450.0,32500.0,33131.0,32950.0,33125.0,33402.0,33495.0,33400.0,32900.0,32660.0,31449.0,32360.0,32370.0,32000.0,32100.0,30836.0,30903.0,30081.0,30625.0,31720.0,30850.0,31450.0,31450.0,32585.0,32580.0,32000.0,30780.0,31938.0,32000.0,null,30861.0,31401.0,null,32000.0,31171.0,31813.0,31813.0,null,31500.0,31216.0,31998.0,32000.0,32500.0,33440.0,33536.0,33819.0,33700.0,null,34500.0,35000.0,35400.0,35106.0,35250.0,35700.0,35700.0,36050.0,36623.0,37000.0,37896.0,37700.0,38299.0,38836.0,38667.0,39300.0,39735.0,40325.0,40739.0,43100.0,39843.0,39222.0,37125.0,37756.0,38529.0,40196.0,41202.0,41000.0,41793.0,42981.0,43500.0,43630.0,43280.0,43690.0,43970.0,44550.0,45039.0,45844.0,46199.0,46690.0,47490.0,47100.0,48100.0,48513.0,48990.0,48200.0,50100.0,50690.0,52590.0,52678.0,54751.0,53500.0,52379.0,52102.0,52936.0,53760.0,53515.0,51912.0,53649.0,53689.0,55393.0,57800.0,58059.0,54210.0,52001.0,54510.0,50550.0,50212.0,54330.0,53790.0,54726.0,53920.0,55498.0,57500.0,58384.0,58800.0,60850.0,62289.0,62800.0,63210.0,65270.0,66652.0,69000.0,68500.0,68300.0,70700.0,73100.0,74300.0,76850.0,78400.0,80500.0,85740.0,84899.0,86800.0,88550.0,91500.0,94996.0,97479.0,96700.0,91000.0,96400.0,99701.0,103000.0,100815.0,93900.0,93160.0,88220.0,90000.0,96990.0,95497.0,95700.0,92500.0,84120.0,92000.0,96000.0,95000.0,96790.0,99300.0,104774.0,108000.0,105653.0,107290.0,112000.0,118949.0,116999.0,119170.0,124010.0,128389.0,128801.0,134340.0,137920.0,139500.0,143960.0,143100.0,140996.0,148999.0,155000.0,153300.0,160000.0,165650.0,163900.0,154500.0,159510.0,163310.0,162200.0,159505.0,155200.0,153897.0,169010.0,174000.0,169250.0,167410.0,171000.0,166510.0,163800.0,168000.0,165740.0,169570.0,173000.0,171230.0,173500.0,176300.0,179992.0,176000.0,171000.0,173720.0,169000.0,166000.0,173502.0,177800.0,167491.0,170890.0,164500.0,154500.0,170701.0,180400.0,176800.0,166010.0,158890.0,171320.0,166000.0,154000.0,141147.0,157220.0,164263.0,164010.0,169100.0,175600.0,172500.0,173000.0,165642.0,165000.0,165000.0,168888.0,168051.0,161900.0,156000.0,163259.0,164400.0,169499.0,162800.0,164699.0,null,168010.0,168885.0,168920.0,167250.0,167588.0,166710.0,160000.0,149990.0,154705.0,156090.0,153305.0,148000.0,144360.0,146610.0,152000.0,147102.0,149000.0,154050.0,144001.0,134800.0,140750.0,143090.0,148401.0,155999.0,151550.0,150600.0,157800.0,163050.0,159800.0,163600.0,163500.0,162200.0,165000.0,163998.0,169000.0,174000.0,171180.0,170339.0,173000.0,174021.0,173899.0,175705.0,177499.0,180698.0,177600.0,170470.0,156710.0,171890.0,176879.0,175211.0,175989.0,176150.0,176700.0,174000.0,174301.0,175000.0,172790.0,173005.0,168850.0,173500.0,173900.0,171901.0,164000.0,166000.0,172000.0,169000.0,162600.0,161240.0,148400.0,139772.0,156829.0,165000.0,174000.0,161003.0,166000.0,157000.0,163524.0,175200.0,168001.0,162300.0,163510.0,159120.0,153601.0,168500.0,163432.0,165998.0,174420.0,167301.0,167900.0,162200.0,160860.0,159000.0,154000.0,150250.0,157500.0,152500.0,153001.0,150500.0,154650.0,155004.0,153465.0,152990.0,155000.0,159301.0,158285.0,158000.0,161951.0,164990.0,166800.0,174000.0,173200.0,176800.0,176356.0,177170.0,176700.0,170750.0,165900.0,166668.0,163511.0,161530.0,157505.0,160991.0,163899.0,170245.0,168050.0,166000.0,162502.0,168000.0,167700.0,165003.0,164747.0,163001.0,164999.0,166573.0,168500.0,164200.0,163900.0,161330.0,162200.0,159551.0,157421.0,160000.0,163080.0,160105.0,163880.0,163000.0,162000.0,159129.0,156005.0,151190.0,146200.0,144700.0,144800.0,146000.0,153300.0,152988.0,154105.0,154500.0,156500.0,158568.0,155502.0,155000.0,154450.0,153800.0,154650.0,152701.0,153160.0,155500.0,154110.0,157900.0,157400.0,159350.0,159411.0,159808.0,159700.0,161399.0,163500.0,160600.0,162305.0,164555.0,165690.0,163556.0,163051.0,164902.0,165000.0,165011.0,165983.0,165590.0,165400.0,166000.0,167330.0,166798.0,166470.0,168500.0,169570.0,170399.0,171680.0,178000.0,179650.0,179270.0,180453.0,181100.0,182589.0,180000.0,183970.0,185000.0,189649.0,196000.0,198997.0,202400.0,195998.0,191500.0,188990.0,195100.0,197000.0,196280.0,193600.0,190998.0,192290.0,193000.0,186650.0,183350.0,186686.0,186300.0,180100.0,178000.0,178020.0,172000.0,174289.0,177500.0,175202.0,175350.0,176800.0,179341.0,179001.0,180897.0,182060.0,179001.0,177540.0,176802.0,171851.0,171999.0,176000.0,171060.0,172850.0,175000.0,171989.0,170000.0,167739.0,164541.0,167395.0,161100.0,156010.0,161300.0,163500.0,166141.0,171211.0,168001.0,170501.0,173510.0,176390.0,172302.0,174470.0,170313.0,171993.0,170502.0,168009.0,170899.0,172332.0,170803.0,171090.0,168000.0,169199.0,169775.0,168802.0,165542.0,166000.0,166052.0,165102.0,165210.0,166985.0,165005.0,163500.0,160000.0,160200.0,158811.0,162499.0,159205.0,161270.0,167887.0,171900.0,167701.0,168450.0,168500.0,169500.0,168500.0,165900.0,166001.0,165501.0,163999.0,164501.0,164510.0,162100.0,162650.0,162800.0,161751.0,161900.0,160000.0,158205.0,155800.0,156500.0,155800.0,152470.0,150003.0,147199.0,151250.0,158099.0,158000.0,159430.0,159720.0,160500.0,159401.0,155290.0,155501.0,156450.0,157000.0,156502.0,155511.0,156701.0,155601.0,156175.0,158000.0,159270.0,159501.0,161001.0,160701.0,161401.0,163001.0,161900.0,166000.0,170000.0,168500.0,167910.0,169600.0,167700.0,166500.0,166666.0,167000.0,169050.0,173000.0,173420.0,174110.0,null,178995.0,181000.0,186200.0,182660.0,185190.0,182600.0,185500.0,187560.0,189490.0,182900.0,188890.0,189870.0,191200.0,194389.0,196680.0,198110.0,197515.0,198250.0,198000.0,197010.0,196602.0,198000.0,198450.0,200998.0,206000.0,203500.0,204990.0,211000.0,215990.0,217800.0,219511.0,216700.0,214150.0,211849.0,216100.0,210700.0,209498.0,212550.0,207802.0,206550.0,204000.0,206500.0,206800.0,199000.0,201187.0,202350.0,200405.0,207005.0,210990.0,209600.0,206238.0,203999.0,203998.0,205000.0,203700.0,202020.0,198970.0,196566.0,198500.0,202000.0,199200.0,197420.0,199997.0,201500.0,201969.0,199800.0,197001.0,195002.0,196000.0,198000.0,197299.0,193480.0,196986.0,196998.0,199690.0,195610.0,191550.0,190081.0,190999.0,188070.0,186990.0,186440.0,188700.0,189980.0,194967.0,191510.0,193505.0,197400.0,194998.0,196500.0,194250.0,196940.0,193950.0,193300.0,194960.0,197010.0,201879.0,201999.0,199225.0,200988.0,199601.0,201005.0,198997.0,198700.0,200000.0,201896.0,201500.0,199999.0,198001.0,199999.0,200499.0,198805.0,196003.0,195700.0,195610.0,193300.0,190300.0,192000.0,193000.0,189300.0,187010.0,186501.0,187399.0,189000.0,186680.0,186990.0,188900.0,191800.0,190300.0,186003.0,187700.0,189450.0,189200.0,190000.0,188202.0,185030.0,182510.0,177300.0,177100.0,180998.0,180450.0,179852.0,182000.0,189800.0,191599.0,200500.0,199946.0,204003.0,203290.0,201890.0,200700.0,201611.0,202199.0,199500.0,203275.0,202970.0,204200.0,204893.0,204550.0,206299.0,207000.0,207776.0,207002.0,207599.0,207097.0,206198.0,206891.0,205001.0,203001.0,205001.0,208000.0,214000.0,214701.0,215000.0,218998.0,216500.0,216200.0,217495.0,225499.0,226499.0,228270.0,236000.0,224210.0,225333.0,231199.0,226004.0,229200.0,234450.0,236235.0,237987.0,239400.0,237050.0,241000.0,null,246370.0,250279.0,254734.0,250777.0,254999.0,253500.0,254500.0,250320.0,249500.0,240990.0,243001.0,244650.0,242999.0,237682.0,239100.0,245300.0,241164.0,241999.0,238800.0,239999.0,238430.0,242689.0,255000.0,253998.0,257040.0,273360.0,264203.0,264979.0,265501.0,255553.0,259140.0,262126.0,260400.0,269740.0,266000.0,265669.0,266199.0,267448.0,276100.0,288500.0,291290.0,290110.0,290800.0,291494.0,296000.0,301750.0,305000.0,302774.0,305788.0,312220.0,316300.0,312699.0,316550.0,332200.0,331995.0,336000.0,342999.0,340064.0,338603.0,339113.0,345970.0,361590.0,364100.0,360900.0,361250.0,367995.0,360974.0,352800.0,343000.0,351175.0,340500.0,337501.0,352988.0,351174.0,356000.0,354280.0,364105.0,365620.0,366002.0,369990.0,365569.0,363371.0,368440.0,372000.0,370493.0,372500.0,371900.0,368700.0,359614.0,361010.0,350500.0,353700.0,358010.0,359999.0,357031.0,357010.0,360000.0,361589.0,363900.0,365900.0,366800.0,361507.0,361000.0,361900.0,366930.0,371900.0,372989.0,373599.0,373517.0,372820.0,369210.0,365000.0,359090.0,357950.0,350213.0,350400.0,359480.0,354250.0,350995.0,353300.0,355880.0,353000.0,354400.0,353100.0,346024.0,349875.0,356999.0,359980.0,358998.0,358020.0,355230.0,358500.0,347090.0,350500.0,349978.0,344482.0,342810.0,335808.0,339080.0,337990.0,336420.0,344900.0,350900.0,360000.0,360895.0,363800.0,365700.0,362313.0,364574.0,372073.0,371500.0,365001.0,363776.0,367297.0,368300.0,367900.0,371200.0,368790.0,368740.0,368700.0,370335.0,366870.0,366952.0,368500.0,366540.0,361120.0,365790.0,366300.0,362360.0,351048.0,354002.0,357000.0,355115.0,348904.0,349507.0,356490.0,355931.0,353800.0,354475.0,354657.0,350093.0,343690.0,344399.0,333010.0,338000.0,341353.0,341189.0,338500.0,349400.0,349900.0,355555.0,361000.0,358306.0,358306.0,359008.0,360006.0,356875.0,356542.0,355429.0,355300.0,354000.0,357328.0,359989.0,358431.0,360700.0,360500.0,365600.0,369800.0,371999.0,380000.0,379700.0,379151.0,379995.0,375205.0,377160.0,376902.0,375300.0,375500.0,380400.0,383580.0,382599.0,380001.0,null,null,null,null,37979.0,37901.0,37599.0,37368.0,36946.0,37202.0,37440.0,37530.0,37640.0,38000.0,38249.0,38198.0,38463.0,38182.0,38207.0,38240.0,37750.0,37930.0,37711.0,37500.0,38000.0,38021.0,38296.0,38198.0,37818.0,37900.0,38070.0,37810.0,37820.0,38000.0,38080.0,37843.0,37645.0,37670.0,37451.0,37099.0,37500.0,37560.0,37480.0,37642.0,37399.0,36513.0,36919.0,36960.0,38499.0,39899.0,39390.0,39000.0,38997.0,null,38500.0,38550.0,38748.0,38274.0,38500.0,38486.0,39380.0,41341.0,40961.0,40466.0,40600.0,40650.0,39916.0,40111.0,39374.0,39687.0,39993.0,40010.0,38500.0,37839.0,38521.0,38380.0,38613.0,41000.0,40700.0,40719.0,40874.0,41039.0,40602.0,40119.0,40380.0,40119.0,40312.0,40000.0,39888.0,39789.0,39592.0,39321.0,39193.0,38710.0,38749.0,38700.0,38005.0,37150.0,null,37349.0,36700.0,35251.0,36050.0,37125.0,37224.0,36740.0,37100.0,36623.0,35782.0,36100.0,36575.0,36380.0,36276.0,35575.0,35512.0,35831.0,36167.0,35807.0,35967.0,36600.0,37000.0,36590.0,35953.0,36570.0,37000.0,37600.0,39790.0,39110.0,38223.0,38800.0,38685.0,38832.0,39150.0,39164.0,38704.0,38250.0,38400.0,38590.0,38709.0,38822.0,38251.0,38066.0,36800.0,35701.0,36350.0,35900.0,35668.0,null,36100.0,36450.0,36000.0,36100.0,36941.0,37671.0,37997.0,37267.0,36744.0,37137.0,37742.0,37475.0,38080.0,38190.0,39009.0,38600.0,38202.0,38350.0,38389.0,38800.0,38746.0,38900.0,38800.0,38544.0,38850.0,39500.0,39472.0,39458.0,39901.0,40943.0,40489.0,40170.0,39988.0,39536.0,39168.0,38786.0,38420.0,38018.0,38299.0,38529.0,38913.0,40050.0,39970.0,38718.0,38240.0,38425.0,37994.0,37147.0,37206.0,37300.0,36490.0,37513.0,38638.0,39020.0,38010.0,38900.0,38550.0,37637.0,37900.0,38580.0,38350.0,38906.0,40067.0,39398.0,39694.0,40440.0,41415.0,41155.0,42199.0,41081.0,41303.0,42309.0,43348.0,44625.0,43301.0,44220.0,43400.0,43747.0,45007.0,45222.0,45420.0,44837.0,45680.0,46299.0,45914.0,47260.0,47843.0,49278.0,47771.0,46697.0,47510.0,48284.0,47673.0,48204.0,48450.0,47751.0,47911.0,47650.0,47201.0,47418.0,48498.0,49504.0,48982.0,50020.0,50869.0,51890.0,50310.0,49801.0,50798.0,50596.0,49695.0,49746.0,48581.0,49412.0,50474.0,50350.0,50000.0,49841.0,50199.0,49510.0,49850.0,49590.0,50149.0,49933.0,null,49640.0,48660.0,47410.0,47100.0,47259.0,47639.0,47580.0,47054.0,48209.0,49541.0,48950.0,48582.0,48640.0,48990.0,47390.0,47350.0,47220.0,46200.0,45410.0,45500.0,44714.0,45300.0,46579.0,46000.0,45467.0,45000.0,46067.0,45975.0,46000.0,46900.0,46587.0,45752.0,45745.0,46939.0,46734.0,47350.0,48667.0,49488.0,48101.0,49298.0,50630.0,52104.0,51601.0,51657.0,51997.0,52550.0,51999.0,52416.0,53292.0,54484.0,52752.0,53597.0,53700.0,54400.0,54834.0,53375.0,53260.0,54518.0,54793.0,55130.0,55636.0,56319.0,55701.0,54112.0,54595.0,55191.0,54350.0,55180.0,55384.0,54714.0,54915.0,54152.0,54750.0,54400.0,53282.0,53605.0,53021.0,53794.0,53293.0,51902.0,50345.0,48835.0,47370.0,46200.0,46099.0,46365.0,46700.0,47000.0,48337.0,48066.0,49130.0,49656.0,49661.0,49549.0,49881.0,50321.0,50250.0,50568.0,49599.0,48525.0,47396.0,45986.0,44620.0,45395.0,46050.0,45870.0,45870.0,46251.0,46213.0,45603.0,45190.0,44720.0,45315.0,46477.0,45550.0,45600.0,45550.0,45410.0,45000.0,45180.0,45296.0,44500.0,45741.0,47003.0,46894.0,46100.0,47235.0,48339.0,47740.0,47749.0,48739.0,48200.0,47936.0,47700.0,46296.0,45689.0,46370.0,46800.0,46894.0,47612.0,49009.0,50479.0,49890.0,49019.0,50793.0,51240.0,50600.0,51655.0,51100.0,52747.0,53226.0,53054.0,52555.0,52960.0,54272.0,53600.0,53310.0,53700.0,54198.0,54200.0,54650.0,55600.0,55371.0,55300.0,55387.0,56203.0,56900.0,55801.0,56006.0,55800.0,55220.0,55540.0,55250.0,55700.0,56000.0,57000.0,56514.0,56755.0,57198.0,57383.0,57800.0,58400.0,57926.0,58027.0,58888.0,59072.0,59326.0,59319.0,60220.0,60000.0,60349.0,60367.0,61104.0,61609.0,62001.0],"high":[10683.0,10700.0,10800.0,10899.0,10935.0,10952.0,null,null,10915.0,10780.0,10855.0,10875.0,10875.0,null,10850.0,10862.0,10881.0,10849.0,11020.0,11046.0,11034.0,null,11032.0,null,null,11095.0,null,null,11018.0,null,null,null,null,10740.0,10795.0,10856.0,10870.0,null,10763.0,null,11003.0,null,null,10900.0,10969.0,10950.0,11027.0,11095.0,11018.0,11343.0,11149.0,null,11146.0,11136.0,11093.0,null,null,11040.0,11000.0,10996.0,11046.0,11173.0,11290.0,11395.0,11510.0,11518.0,11550.0,11571.0,null,null,11529.0,null,11550.0,11715.0,11907.0,null,null,12100.0,12220.0,12138.0,12090.0,12200.0,12317.0,12300.0,12541.0,null,12380.0,12497.0,11768.0,12180.0,null,null,11999.0,12100.0,12108.0,12067.0,null,12300.0,12400.0,12567.0,12656.0,12627.0,null,12620.0,null,null,12708.0,null,12688.0,12700.0,12500.0,null,12470.0,12451.0,null,12341.0,12450.0,null,null,12435.0,null,12383.0,12350.0,12316.0,null,12212.0,12200.0,12202.0,12105.0,null,null,12129.0,11981.0,null,12012.0,null,11800.0,11823.0,11847.0,11811.0,11820.0,null,null,null,12015.0,null,null,12152.0,null,null,11715.0,11719.0,12001.0,null,11657.0,11412.0,null,11491.0,11527.0,11507.0,null,null,null,11546.0,11305.0,null,null,null,null,null,11111.0,null,10803.0,null,11032.0,11220.0,11200.0,11266.0,11257.0,11299.0,11297.0,11265.0,11264.0,11288.0,11258.0,11232.0,11179.0,11129.0,11177.0,10905.0,10903.0,null,null,11586.0,12260.0,12105.0,11917.0,12307.0,12472.0,12749.0,13180.0,12981.0,13112.0,13017.0,12834.0,12821.0,null,13080.0,null,13020.0,12908.0,12679.0,12849.0,12831.0,null,null,null,null,12755.0,12616.0,null,12667.0,null,null,12750.0,12822.0,null,12694.0,12989.0,13012.0,13130.0,14495.0,13236.0,13297.0,13268.0,13227.0,13129.0,13195.0,null,null,13323.0,13555.0,13777.0,14264.0,14162.0,14312.0,14379.0,null,14245.0,null,null,14498.0,14700.0,null,null,null,null,null,null,14702.0,15800.0,null,16616.0,16247.0,17250.0,17691.0,18236.0,18550.0,19021.0,19220.0,18694.0,18336.0,18500.0,18440.0,18111.0,17827.0,17944.0,17944.0,null,18370.0,18490.0,18255.0,18696.0,19116.0,null,18770.0,null,18021.0,18100.0,null,null,18737.0,18515.0,null,18600.0,null,18241.0,17897.0,18390.0,null,null,null,17660.0,17770.0,18031.0,17431.0,16882.0,16710.0,null,15773.0,15800.0,null,null,null,16590.0,16490.0,null,null,16340.0,null,16350.0,null,16063.0,15685.0,null,null,null,null,null,null,null,null,null,15999.0,null,null,16350.0,16999.0,17100.0,17121.0,16850.0,16880.0,16890.0,17166.0,17200.0,17257.0,null,16860.0,null,null,null,null,null,16350.0,null,null,null,null,null,16585.0,null,null,null,null,null,16250.0,null,null,17060.0,17600.0,null,null,17500.0,null,null,16977.0,16970.0,17025.0,null,17767.0,18200.0,18350.0,18203.0,null,18950.0,19129.0,null,19130.0,19490.0,19570.0,19600.0,19995.0,20350.0,20150.0,null,21000.0,21100.0,20545.0,21600.0,21500.0,21190.0,21667.0,null,21000.0,21320.0,null,21925.0,22785.0,23000.0,22600.0,23600.0,23750.0,23200.0,22300.0,22400.0,null,null,null,22400.0,22300.0,22220.0,21813.0,null,null,null,null,22706.0,null,23663.0,null,22974.0,23798.0,23973.0,24049.0,24355.0,24450.0,24500.0,24145.0,24645.0,24800.0,25350.0,null,24917.0,25000.0,25000.0,25900.0,26411.0,26210.0,26500.0,26850.0,26200.0,25960.0,26000.0,26436.0,26512.0,26664.0,26146.0,26860.0,null,26839.0,26308.0,26246.0,26246.0,26000.0,26600.0,26600.0,null,26690.0,26700.0,26700.0,null,25770.0,26700.0,26250.0,26600.0,26990.0,27000.0,27000.0,27000.0,27000.0,27140.0,27520.0,28000.0,28801.0,29164.0,29000.0,29240.0,30000.0,35440.0,30071.0,30324.0,30727.0,30000.0,30250.0,31228.0,31487.0,31450.0,32018.0,31750.0,32220.0,31956.0,31629.0,31220.0,32128.0,32500.0,32520.0,32551.0,33132.0,33171.0,33624.0,33828.0,33499.0,34050.0,33308.0,34100.0,33348.0,32360.0,32816.0,32800.0,32230.0,32390.0,31776.0,31892.0,30625.0,31732.0,31998.0,31450.0,31930.0,32650.0,32662.0,32599.0,32000.0,32000.0,32000.0,null,31350.0,31401.0,null,32000.0,31400.0,31813.0,31813.0,null,31813.0,31900.0,32000.0,32000.0,32500.0,33440.0,33536.0,33900.0,33700.0,null,35041.0,35250.0,35478.0,35550.0,35645.0,35750.0,35800.0,36050.0,36623.0,37061.0,37896.0,37918.0,39500.0,39009.0,38952.0,39509.0,43000.0,40369.0,40760.0,43350.0,39843.0,43000.0,39420.0,38900.0,38529.0,40196.0,41525.0,41800.0,42000.0,43000.0,43739.0,43739.0,43836.0,43700.0,44000.0,44720.0,45162.0,45928.0,46500.0,47500.0,47500.0,48017.0,48200.0,50000.0,48990.0,59997.0,50100.0,51190.0,52600.0,53795.0,55998.0,54799.0,53000.0,53000.0,53000.0,54000.0,54500.0,54350.0,53650.0,53900.0,55479.0,57950.0,58119.0,59996.0,54100.0,55540.0,55499.0,55000.0,54600.0,54600.0,55000.0,55490.0,55500.0,57980.0,59490.0,59200.0,60850.0,62590.0,62800.0,63951.0,65900.0,67500.0,72000.0,69339.0,68890.0,70897.0,75719.0,76499.0,77000.0,78400.0,81980.0,93000.0,86500.0,87000.0,91998.0,91500.0,95320.0,97723.0,98000.0,98500.0,96500.0,100000.0,104300.0,103500.0,100500.0,99450.0,94200.0,92000.0,97600.0,99000.0,97771.0,94950.0,90500.0,92400.0,96000.0,97282.0,97788.0,101600.0,104774.0,109881.0,110798.0,109500.0,114900.0,119500.0,120000.0,119290.0,124490.0,129000.0,131405.0,134500.0,139400.0,139601.0,143980.0,147800.0,142100.0,149000.0,156000.0,158000.0,161979.0,166500.0,170000.0,164904.0,162000.0,165700.0,165500.0,166900.0,161950.0,159990.0,169010.0,175000.0,174000.0,173484.0,173100.0,171990.0,167800.0,170000.0,170000.0,170780.0,173430.0,173429.0,175000.0,176820.0,180000.0,184000.0,174990.0,179800.0,172500.0,170000.0,174000.0,181320.0,176499.0,178450.0,170890.0,171700.0,170727.0,180760.0,188000.0,177699.0,163190.0,171340.0,173500.0,166000.0,153280.0,158999.0,167099.0,167990.0,169500.0,175980.0,179190.0,176000.0,173000.0,165000.0,169800.0,173000.0,174900.0,168100.0,164100.0,164500.0,166900.0,169960.0,171790.0,164999.0,null,170880.0,169350.0,172976.0,169990.0,170998.0,169000.0,166710.0,159000.0,154707.0,162399.0,158401.0,152187.0,153000.0,147500.0,152340.0,151990.0,151499.0,157000.0,147779.0,144001.0,143500.0,149900.0,151000.0,157000.0,159500.0,154970.0,158200.0,163050.0,167890.0,164538.0,167000.0,167200.0,168400.0,166985.0,169000.0,174500.0,174980.0,174449.0,175000.0,178500.0,177998.0,177999.0,179450.0,181999.0,181200.0,177800.0,170500.0,171890.0,177000.0,177990.0,178450.0,177500.0,178999.0,177690.0,177000.0,177500.0,176800.0,176500.0,173005.0,176000.0,175895.0,174870.0,171900.0,169500.0,174570.0,174500.0,169610.0,164980.0,164210.0,144200.0,156829.0,166060.0,175848.0,177345.0,172000.0,170500.0,166260.0,175710.0,177917.0,171000.0,168999.0,168890.0,161111.0,168990.0,169499.0,167113.0,174420.0,176800.0,170000.0,167000.0,164934.0,163000.0,158501.0,152000.0,161250.0,161250.0,155000.0,152500.0,156570.0,159400.0,158795.0,153000.0,155070.0,159400.0,160700.0,159620.0,162500.0,166027.0,166800.0,174000.0,175700.0,177000.0,179000.0,178900.0,178806.0,176600.0,170750.0,167500.0,167790.0,163600.0,161860.0,162800.0,163899.0,170339.0,171350.0,168050.0,164551.0,168350.0,168605.0,167706.0,166600.0,165000.0,165379.0,169000.0,169830.0,168500.0,164200.0,164500.0,163710.0,162200.0,159002.0,160000.0,163500.0,166000.0,165000.0,164600.0,163100.0,163500.0,159000.0,156000.0,151190.0,147990.0,146897.0,146789.0,153500.0,156060.0,156999.0,155800.0,157200.0,158916.0,159490.0,156263.0,156000.0,154500.0,155847.0,155600.0,154400.0,155500.0,157890.0,158000.0,158300.0,159400.0,161890.0,162190.0,160890.0,162140.0,163500.0,164000.0,163900.0,165500.0,166500.0,166000.0,164867.0,165400.0,166000.0,166200.0,165999.0,167040.0,166200.0,166200.0,168900.0,167899.0,168000.0,168600.0,169900.0,171499.0,171700.0,178700.0,180700.0,179900.0,182900.0,182480.0,183490.0,183698.0,184800.0,187000.0,189699.0,196900.0,199000.0,202500.0,203900.0,198049.0,193990.0,196550.0,199400.0,197100.0,196970.0,193600.0,193500.0,195789.0,193000.0,187898.0,188200.0,186930.0,186000.0,181490.0,179480.0,178019.0,174600.0,177999.0,177400.0,176800.0,176800.0,181300.0,180200.0,181000.0,182499.0,183000.0,181499.0,180990.0,176500.0,174675.0,178770.0,176398.0,173000.0,175000.0,174500.0,173805.0,170000.0,167000.0,167700.0,169800.0,161300.0,163000.0,163789.0,168397.0,173808.0,173580.0,172400.0,174550.0,176500.0,173559.0,175200.0,175790.0,172790.0,172978.0,170781.0,171359.0,173295.0,172317.0,172799.0,171495.0,170000.0,170578.0,169900.0,167990.0,166710.0,168299.0,166500.0,166899.0,167299.0,167200.0,166800.0,165789.0,161600.0,163000.0,162697.0,161634.0,163498.0,167888.0,172900.0,173000.0,168500.0,171468.0,169998.0,170001.0,167500.0,166899.0,166000.0,164550.0,164799.0,167970.0,165199.0,162650.0,163460.0,162300.0,164000.0,160900.0,162499.0,158003.0,156500.0,159900.0,154000.0,153000.0,151010.0,152200.0,158099.0,158915.0,159490.0,161194.0,160500.0,162000.0,159499.0,156770.0,157700.0,157999.0,157890.0,157001.0,157940.0,156710.0,156501.0,158800.0,159285.0,160457.0,161842.0,161841.0,161887.0,163100.0,163000.0,166000.0,170400.0,171200.0,169990.0,171000.0,169309.0,168790.0,169300.0,167999.0,170470.0,173000.0,175440.0,174900.0,null,179000.0,181000.0,186200.0,187100.0,185190.0,185899.0,185990.0,187998.0,189999.0,187600.0,189000.0,190000.0,191200.0,195950.0,196900.0,198999.0,199750.0,199490.0,198349.0,198000.0,197950.0,198000.0,198450.0,200999.0,206551.0,206500.0,205000.0,211000.0,216000.0,219400.0,219511.0,221000.0,217000.0,214150.0,216100.0,217250.0,212988.0,213000.0,213000.0,206899.0,207250.0,208099.0,208520.0,208069.0,201190.0,204000.0,203987.0,207500.0,212466.0,211417.0,208870.0,206201.0,205000.0,207000.0,205000.0,205220.0,203149.0,202000.0,199900.0,202899.0,201955.0,200400.0,200000.0,201750.0,201992.0,200900.0,201138.0,197000.0,198000.0,199920.0,201550.0,198990.0,196987.0,196998.0,200000.0,201000.0,196347.0,193000.0,192499.0,191200.0,189150.0,186940.0,188799.0,189980.0,194970.0,194000.0,194430.0,197400.0,197320.0,196990.0,197000.0,197200.0,196900.0,195699.0,195690.0,197890.0,201989.0,201999.0,202050.0,200988.0,201400.0,201005.0,201499.0,200000.0,200999.0,201900.0,201895.0,202030.0,199000.0,200000.0,200999.0,200799.0,198869.0,196225.0,196400.0,195500.0,195200.0,192300.0,194500.0,192501.0,187895.0,188010.0,187399.0,191000.0,190500.0,186990.0,189500.0,207590.0,213558.0,188500.0,187700.0,190500.0,190000.0,190200.0,190000.0,188890.0,187500.0,184600.0,182200.0,181000.0,182498.0,182694.0,182299.0,190444.0,191600.0,200500.0,205010.0,205500.0,205425.0,203870.0,201897.0,203898.0,203440.0,201085.0,204000.0,204800.0,204600.0,205937.0,206352.0,206299.0,207011.0,207995.0,207598.0,207999.0,207900.0,207559.0,207000.0,207890.0,205000.0,206916.0,208400.0,214000.0,215000.0,215900.0,220000.0,219000.0,216500.0,218570.0,225499.0,229107.0,228630.0,238000.0,231623.0,226999.0,231360.0,232900.0,230923.0,234450.0,236490.0,237989.0,240998.0,240800.0,241850.0,null,247490.0,250600.0,256400.0,254998.0,254999.0,257956.0,256045.0,256000.0,254011.0,248653.0,245000.0,246830.0,245500.0,244038.0,240000.0,245600.0,245310.0,241999.0,243000.0,242353.0,241832.0,242690.0,264160.0,260000.0,257040.0,275999.0,279000.0,268000.0,268499.0,277020.0,261304.0,264995.0,263149.0,269979.0,270200.0,266300.0,268000.0,269500.0,276450.0,290000.0,291298.0,293980.0,290800.0,292489.0,296900.0,319000.0,305000.0,308000.0,305999.0,317000.0,317720.0,322990.0,318000.0,332520.0,334000.0,336000.0,346000.0,342990.0,339490.0,345980.0,346400.0,361590.0,364999.0,363999.0,363900.0,367995.0,372000.0,361999.0,352620.0,351300.0,351429.0,343100.0,354999.0,351880.0,356700.0,357843.0,364105.0,365620.0,367640.0,370000.0,370159.0,367005.0,368550.0,372000.0,373599.0,374000.0,372996.0,372175.0,368800.0,364810.0,361000.0,353900.0,361883.0,364307.0,358550.0,359570.0,360000.0,362079.0,363900.0,366890.0,367599.0,370000.0,362890.0,364703.0,366930.0,373000.0,373999.0,375490.0,376000.0,373979.0,373195.0,370670.0,363580.0,362121.0,359290.0,350900.0,359999.0,364699.0,357237.0,354500.0,357900.0,357438.0,355621.0,356339.0,353000.0,350502.0,357000.0,362500.0,360064.0,362000.0,358900.0,361980.0,358000.0,350999.0,352894.0,349965.0,347410.0,343114.0,339104.0,341380.0,337000.0,344900.0,352186.0,361066.0,365105.0,369000.0,367100.0,367640.0,367889.0,372083.0,374900.0,370670.0,366000.0,367300.0,370500.0,369800.0,371680.0,371700.0,368780.0,370000.0,370950.0,370670.0,368900.0,370000.0,370484.0,365900.0,365795.0,367500.0,367170.0,361000.0,358000.0,359400.0,360493.0,354110.0,352632.0,356500.0,357912.0,354000.0,357500.0,355990.0,356199.0,349200.0,346000.0,343000.0,339989.0,344899.0,343160.0,340000.0,350200.0,351500.0,356000.0,361799.0,361290.0,362900.0,361998.0,363900.0,361400.0,358500.0,357400.0,358305.0,355399.0,357328.0,360619.0,361000.0,360979.0,362000.0,365600.0,370000.0,376299.0,381744.0,380700.0,382589.0,380800.0,380040.0,378000.0,378898.0,377000.0,376919.0,380500.0,384950.0,384020.0,384000.0,null,null,null,null,38000.0,38350.0,38039.0,37726.0,37370.0,37588.0,37517.0,37600.0,37900.0,38200.0,38250.0,38390.0,38700.0,38498.0,38498.0,38446.0,38423.0,37939.0,38200.0,38105.0,38200.0,38280.0,38300.0,38198.0,38399.0,37960.0,38250.0,38200.0,37999.0,38000.0,38080.0,38077.0,37999.0,37968.0,37919.0,37550.0,37600.0,37970.0,37870.0,37900.0,37814.0,37700.0,37140.0,37200.0,38575.0,40500.0,40000.0,39800.0,39100.0,null,38989.0,39094.0,38999.0,38987.0,38773.0,38999.0,39380.0,41341.0,41790.0,40989.0,40898.0,40897.0,40380.0,40540.0,40558.0,39949.0,40150.0,40493.0,39985.0,38200.0,38521.0,38400.0,38613.0,41297.0,41100.0,40956.0,40989.0,41197.0,41180.0,40546.0,40500.0,40299.0,40750.0,40480.0,40180.0,40048.0,39889.0,39599.0,39589.0,39350.0,38988.0,38850.0,39198.0,38000.0,null,37350.0,37990.0,36501.0,36179.0,37215.0,37595.0,37221.0,37200.0,37189.0,36639.0,36500.0,37021.0,36880.0,36490.0,36600.0,35596.0,36000.0,36210.0,36247.0,36067.0,36710.0,37501.0,37429.0,36900.0,36600.0,37250.0,37600.0,41092.0,39780.0,39400.0,39199.0,39027.0,39020.0,39150.0,39298.0,39280.0,38701.0,38725.0,38900.0,38840.0,39098.0,38878.0,38399.0,37458.0,36980.0,36590.0,36298.0,36048.0,null,36370.0,36547.0,36210.0,36260.0,36941.0,37671.0,38270.0,37900.0,36930.0,37174.0,37742.0,37900.0,38100.0,38479.0,39009.0,39249.0,38460.0,38520.0,38510.0,39300.0,39089.0,39099.0,39162.0,39000.0,38949.0,39500.0,39700.0,39797.0,40100.0,41049.0,41049.0,40170.0,39988.0,40158.0,39563.0,38950.0,38599.0,38400.0,38396.0,38529.0,38913.0,40050.0,40141.0,39800.0,38610.0,38850.0,38445.0,38377.0,37700.0,37750.0,37050.0,37513.0,38638.0,39399.0,38729.0,39200.0,39200.0,38316.0,38401.0,38612.0,38900.0,38906.0,40067.0,40389.0,40010.0,40440.0,41415.0,42380.0,42450.0,42380.0,41620.0,42350.0,43348.0,44625.0,45870.0,44400.0,44700.0,44090.0,45007.0,46340.0,45700.0,45574.0,45749.0,46299.0,47224.0,47260.0,47843.0,49278.0,49000.0,47880.0,47510.0,48284.0,48440.0,48420.0,49000.0,48580.0,48070.0,48397.0,47790.0,47992.0,48500.0,49504.0,49690.0,50455.0,50869.0,52200.0,52480.0,50720.0,51300.0,51717.0,50400.0,50279.0,50488.0,49990.0,50474.0,51249.0,50998.0,50400.0,50478.0,50299.0,50190.0,50100.0,50549.0,50100.0,null,50964.0,50159.0,47820.0,47409.0,47889.0,47845.0,48221.0,48200.0,48500.0,49541.0,50340.0,49319.0,48859.0,49000.0,47720.0,48200.0,47800.0,47200.0,46800.0,46424.0,45700.0,46169.0,46579.0,46432.0,45990.0,45222.0,46067.0,47000.0,46483.0,47100.0,47172.0,46740.0,45901.0,46939.0,47480.0,47773.0,48667.0,50127.0,48999.0,49679.0,50630.0,52104.0,53667.0,52799.0,52500.0,53007.0,52200.0,53000.0,53292.0,54484.0,52752.0,53900.0,54500.0,54700.0,55390.0,53857.0,53395.0,54518.0,55550.0,55289.0,55800.0,56500.0,56248.0,55900.0,54881.0,55900.0,55148.0,55789.0,56065.0,55791.0,55535.0,54620.0,55000.0,54870.0,53900.0,53989.0,53810.0,53810.0,54058.0,51902.0,50345.0,48835.0,47370.0,46250.0,47350.0,46755.0,46800.0,47805.0,48338.0,48450.0,49401.0,50100.0,50000.0,49994.0,49939.0,50800.0,50551.0,50874.0,50400.0,49614.0,48000.0,46200.0,45570.0,45888.0,46500.0,46280.0,45951.0,46500.0,46880.0,46300.0,45555.0,45250.0,45799.0,46477.0,46556.0,45950.0,45739.0,46111.0,45975.0,45630.0,45900.0,44714.0,45741.0,47003.0,47500.0,46999.0,47420.0,48350.0,48150.0,48100.0,49130.0,49289.0,48415.0,49000.0,46296.0,45888.0,46386.0,47190.0,46894.0,47612.0,49009.0,50479.0,50800.0,49686.0,50793.0,52297.0,52000.0,51989.0,51768.0,52747.0,53480.0,53449.0,53400.0,53500.0,54272.0,54799.0,54100.0,54284.0,54777.0,54624.0,54998.0,55600.0,56340.0,55900.0,56295.0,56800.0,57386.0,57300.0,56300.0,57000.0,56200.0,55890.0,56696.0,56000.0,56350.0,57000.0,57150.0,57125.0,57230.0,57490.0,58290.0,58940.0,58689.0,58640.0,59145.0,60200.0,59800.0,59400.0,60400.0,60505.0,60500.0,61000.0,61670.0,62300.0,62100.0],"low":[10588.0,10700.0,10750.0,10788.0,10890.0,10900.0,null,null,10760.0,10780.0,10842.0,10875.0,10875.0,null,10831.0,10862.0,10864.0,10849.0,10913.0,11018.0,11029.0,null,11008.0,null,null,11015.0,null,null,11010.0,null,null,null,null,10740.0,10795.0,10856.0,10870.0,null,10763.0,null,10906.0,null,null,10900.0,10916.0,10950.0,10974.0,11002.0,11018.0,11343.0,11149.0,null,11146.0,11136.0,11063.0,null,null,10974.0,10984.0,10996.0,11010.0,11146.0,11178.0,11378.0,11395.0,11500.0,11550.0,11571.0,null,null,11529.0,null,11529.0,11600.0,11750.0,null,null,11990.0,12080.0,12138.0,12090.0,12000.0,12200.0,12300.0,12228.0,null,12304.0,12023.0,11768.0,11977.0,null,null,11999.0,12100.0,12108.0,12053.0,null,12300.0,12327.0,12286.0,12502.0,12605.0,null,12550.0,null,null,12708.0,null,12688.0,12609.0,12500.0,null,12339.0,12451.0,null,12341.0,12433.0,null,null,12435.0,null,12300.0,12160.0,12243.0,null,12212.0,12154.0,12202.0,12105.0,null,null,12129.0,11981.0,null,11921.0,null,11644.0,11800.0,11847.0,11811.0,11820.0,null,null,null,12015.0,null,null,12152.0,null,null,11715.0,11718.0,12001.0,null,11657.0,11412.0,null,11491.0,11527.0,11507.0,null,null,null,11429.0,11305.0,null,null,null,null,null,11111.0,null,10798.0,null,10864.0,11201.0,11200.0,11210.0,11143.0,11262.0,11209.0,11265.0,11240.0,11173.0,11234.0,11212.0,10953.0,11129.0,11177.0,10905.0,10903.0,null,null,11573.0,11730.0,11770.0,11917.0,11986.0,12472.0,12505.0,12751.0,12981.0,12906.0,12822.0,12628.0,12821.0,null,13080.0,null,12893.0,12853.0,12679.0,12849.0,12831.0,null,null,null,null,12700.0,12616.0,null,12616.0,null,null,12720.0,12822.0,null,12694.0,12980.0,12956.0,13130.0,13126.0,13140.0,13297.0,13268.0,13227.0,13022.0,13195.0,null,null,13323.0,13524.0,13750.0,14100.0,14162.0,14312.0,14308.0,null,14245.0,null,null,14403.0,14500.0,null,null,null,null,null,null,14702.0,15760.0,null,16010.0,16247.0,16646.0,17384.0,17300.0,18303.0,19021.0,18521.0,18503.0,18148.0,17728.0,17618.0,17600.0,17827.0,17944.0,17944.0,null,17944.0,18235.0,18255.0,18490.0,18666.0,null,18770.0,null,18021.0,17990.0,null,null,18192.0,18032.0,null,18600.0,null,18241.0,17897.0,18390.0,null,null,null,17660.0,17650.0,18000.0,17427.0,16882.0,16640.0,null,15700.0,15800.0,null,null,null,16590.0,16490.0,null,null,16340.0,null,16230.0,null,16063.0,15685.0,null,null,null,null,null,null,null,null,null,15999.0,null,null,16350.0,16999.0,17100.0,17121.0,16850.0,16602.0,16890.0,17166.0,17200.0,17230.0,null,16860.0,null,null,null,null,null,16350.0,null,null,null,null,null,16092.0,null,null,null,null,null,16229.0,null,null,16824.0,17600.0,null,null,17500.0,null,null,16950.0,16970.0,16970.0,null,17400.0,18200.0,18290.0,18203.0,null,18670.0,19110.0,null,19130.0,19330.0,19327.0,19400.0,19447.0,20199.0,20150.0,null,20544.0,21000.0,20545.0,21300.0,21500.0,21000.0,21314.0,null,20954.0,21320.0,null,21925.0,22185.0,22950.0,22600.0,23050.0,23200.0,22390.0,21355.0,22400.0,null,null,null,21740.0,22300.0,21750.0,21813.0,null,null,null,null,22496.0,null,23663.0,null,22974.0,23798.0,23326.0,23755.0,24350.0,23755.0,24500.0,24142.0,24469.0,24800.0,25350.0,null,24917.0,24550.0,25000.0,25290.0,25950.0,26030.0,25700.0,25920.0,25586.0,25504.0,26000.0,26280.0,25726.0,26664.0,26145.0,26425.0,null,25802.0,26308.0,26246.0,26246.0,26000.0,26090.0,26600.0,null,26690.0,26700.0,26110.0,null,25770.0,26200.0,26250.0,26500.0,26283.0,26546.0,26999.0,27000.0,26600.0,27050.0,27500.0,26884.0,28000.0,28816.0,28570.0,28200.0,29264.0,28901.0,29501.0,29794.0,29335.0,29216.0,29543.0,30173.0,30741.0,31053.0,31392.0,31499.0,32000.0,31761.0,30426.0,30840.0,30872.0,31753.0,32171.0,31824.0,33131.0,32500.0,33000.0,32725.0,32373.0,33280.0,32840.0,32660.0,31449.0,31173.0,32370.0,32000.0,31635.0,30818.0,30903.0,30028.0,29801.0,31600.0,30850.0,30950.0,31430.0,32404.0,32540.0,32000.0,30780.0,31938.0,31147.0,null,30861.0,31255.0,null,32000.0,31171.0,31813.0,31813.0,null,31500.0,31126.0,31998.0,32000.0,32100.0,32401.0,33536.0,33301.0,33111.0,null,33691.0,34490.0,35100.0,35106.0,35195.0,35000.0,35500.0,35502.0,35267.0,36300.0,37001.0,37550.0,37638.0,38350.0,37500.0,38675.0,39166.0,39752.0,40051.0,40761.0,38265.0,30000.0,37125.0,37755.0,38502.0,38786.0,40199.0,40000.0,40802.0,41437.0,42018.0,43000.0,42750.0,42279.0,43001.0,43800.0,44184.0,45002.0,45350.0,46000.0,46000.0,46413.0,47600.0,47050.0,48800.0,47420.0,48950.0,50050.0,48910.0,51500.0,52700.0,50628.0,50001.0,51330.0,52312.0,52810.0,53500.0,51500.0,51200.0,53350.0,53200.0,55001.0,56400.0,54004.0,52000.0,53500.0,50500.0,45000.0,53025.0,52000.0,52000.0,53000.0,54000.0,55500.0,56900.0,57000.0,58510.0,60700.0,61000.0,62150.0,64000.0,65299.0,67350.0,68465.0,66901.0,68110.0,71673.0,73501.0,73500.0,76500.0,78520.0,83000.0,83200.0,84700.0,87600.0,88770.0,92700.0,94999.0,10001.0,89000.0,88000.0,97003.0,100890.0,100000.0,90000.0,90010.0,88100.0,82000.0,91000.0,94820.0,91001.0,90999.0,84000.0,86940.0,94500.0,89000.0,94001.0,96000.0,101435.0,105109.0,100000.0,105031.0,108200.0,114900.0,110000.0,110000.0,119210.0,127100.0,128000.0,129011.0,135830.0,130000.0,139520.0,130000.0,130000.0,139449.0,149310.0,147700.0,152000.0,164000.0,162950.0,153000.0,151000.0,162601.0,159500.0,159500.0,154800.0,150000.0,160000.0,170770.0,150000.0,167200.0,168890.0,166200.0,162100.0,164450.0,163002.0,166830.0,170200.0,169570.0,169371.0,170022.0,174600.0,175002.0,167530.0,171000.0,168500.0,162755.0,166370.0,176001.0,167491.0,163000.0,163750.0,149250.0,156000.0,175200.0,169500.0,165121.0,158301.0,160000.0,162402.0,153000.0,141147.0,137799.0,160950.0,151420.0,160110.0,169200.0,170554.0,168002.0,165640.0,160010.0,161015.0,165700.0,167250.0,161900.0,153015.0,152010.0,160053.0,164511.0,160000.0,160002.0,null,166100.0,165000.0,168805.0,166010.0,165000.0,165010.0,159210.0,149700.0,143002.0,153788.0,148231.0,144002.0,143730.0,142350.0,147070.0,146790.0,144800.0,151000.0,144000.0,131500.0,136950.0,142700.0,144026.0,152010.0,148952.0,148230.0,151000.0,156030.0,158600.0,153835.0,160000.0,160766.0,155952.0,160000.0,164420.0,169980.0,169500.0,170200.0,168683.0,173511.0,172000.0,172300.0,176010.0,178000.0,175500.0,168851.0,156001.0,159788.0,171890.0,172015.0,173101.0,175000.0,176000.0,173900.0,172120.0,173000.0,172510.0,172800.0,168000.0,168000.0,172001.0,171900.0,163610.0,161000.0,166510.0,167000.0,162561.0,160543.0,146126.0,138100.0,141146.0,159000.0,167208.0,153247.0,159012.0,157000.0,155005.0,166000.0,166000.0,162000.0,159000.0,159002.0,153247.0,158260.0,160000.0,162020.0,169550.0,167201.0,165095.0,162000.0,160011.0,158500.0,153079.0,149502.0,146410.0,151601.0,150800.0,149437.0,152021.0,155000.0,153464.0,151500.0,152990.0,155082.0,158038.0,157830.0,158241.0,163000.0,164208.0,166800.0,172540.0,174115.0,175769.0,176110.0,176551.0,170185.0,165632.0,164000.0,163501.0,161501.0,157501.0,158500.0,160545.0,166150.0,168001.0,165511.0,162500.0,161601.0,165420.0,164500.0,164100.0,162750.0,162501.0,164207.0,166000.0,164000.0,162000.0,160000.0,160000.0,159510.0,157420.0,157010.0,158804.0,159500.0,159700.0,161600.0,161400.0,159004.0,156001.0,151004.0,146000.0,143000.0,144002.0,144501.0,146000.0,150902.0,151000.0,151000.0,155000.0,156000.0,155501.0,154013.0,154100.0,151500.0,153300.0,152700.0,152200.0,153200.0,154105.0,152501.0,156000.0,156000.0,159000.0,159150.0,159000.0,159510.0,162301.0,160500.0,160201.0,163900.0,165000.0,162601.0,163002.0,164000.0,164764.0,164550.0,165339.0,165501.0,164501.0,165746.0,165864.0,165550.0,165800.0,166500.0,167500.0,169500.0,170500.0,171500.0,177271.0,178000.0,178200.0,180000.0,181101.0,178000.0,179000.0,182000.0,184000.0,187200.0,194800.0,196900.0,194000.0,190180.0,185300.0,188300.0,195500.0,193420.0,192500.0,190000.0,190200.0,191499.0,185120.0,182000.0,183380.0,184101.0,179770.0,175605.0,177601.0,171500.0,168600.0,173260.0,175003.0,175002.0,175059.0,178490.0,176700.0,179002.0,180516.0,179001.0,177001.0,176802.0,171500.0,167651.0,171100.0,170710.0,170300.0,172800.0,171989.0,169000.0,165180.0,164510.0,165332.0,160750.0,155301.0,159000.0,159020.0,163500.0,169000.0,168000.0,169110.0,172284.0,172101.0,170001.0,172287.0,170311.0,170000.0,170003.0,168001.0,168100.0,170600.0,170472.0,170001.0,166501.0,166000.0,167233.0,167005.0,165503.0,163272.0,165112.0,165005.0,165003.0,165211.0,165003.0,162600.0,158501.0,157820.0,158801.0,160530.0,159030.0,161001.0,161702.0,168349.0,167701.0,165999.0,167502.0,168202.0,168500.0,165301.0,165301.0,165501.0,163950.0,164001.0,164440.0,160801.0,160001.0,161530.0,161251.0,161002.0,159164.0,158203.0,153701.0,153130.0,155001.0,151404.0,150001.0,145001.0,148020.0,153000.0,155601.0,156001.0,158602.0,158502.0,159401.0,154501.0,155001.0,155801.0,155901.0,156502.0,155501.0,155601.0,155601.0,156001.0,156951.0,157645.0,159400.0,159122.0,160501.0,160501.0,161001.0,161002.0,162980.0,165602.0,167500.0,166700.0,168500.0,166010.0,166010.0,166005.0,166615.0,167002.0,170870.0,172500.0,173000.0,null,176300.0,177300.0,181200.0,182430.0,182000.0,182600.0,181000.0,185990.0,187256.0,182900.0,183150.0,186850.0,188200.0,191799.0,194000.0,195501.0,196110.0,195710.0,197000.0,196400.0,196200.0,196300.0,196990.0,198000.0,200000.0,201700.0,201001.0,205979.0,211500.0,214220.0,216000.0,216300.0,214000.0,211000.0,211400.0,210700.0,208440.0,207510.0,207801.0,201404.0,203500.0,203001.0,204500.0,199000.0,199000.0,200200.0,200101.0,199001.0,206710.0,207820.0,205812.0,203000.0,202502.0,202700.0,203030.0,200820.0,198900.0,196566.0,197000.0,199201.0,198192.0,196701.0,197420.0,200030.0,199300.0,199103.0,197001.0,194546.0,194350.0,197502.0,196000.0,193010.0,194000.0,195112.0,197504.0,193005.0,190800.0,190001.0,190005.0,188058.0,184800.0,185707.0,186000.0,186710.0,191999.0,190800.0,191031.0,192900.0,192501.0,192600.0,194028.0,194000.0,193146.0,192732.0,193500.0,193242.0,196500.0,199025.0,199200.0,199591.0,199601.0,199370.0,196502.0,198000.0,199289.0,199306.0,199431.0,198712.0,198001.0,197818.0,198002.0,198801.0,196000.0,194670.0,195001.0,193300.0,189500.0,189010.0,192000.0,188001.0,187010.0,186500.0,185800.0,186600.0,184000.0,184700.0,188010.0,189000.0,174730.0,186003.0,186500.0,188000.0,188311.0,189000.0,188200.0,185010.0,181800.0,177300.0,176201.0,176500.0,179250.0,179762.0,179500.0,181600.0,188200.0,190260.0,198000.0,197400.0,201451.0,201101.0,199700.0,201590.0,200812.0,197801.0,202091.0,202113.0,202664.0,203990.0,204000.0,202542.0,205038.0,206900.0,206002.0,206002.0,204990.0,204886.0,204791.0,205001.0,202400.0,204880.0,206002.0,208998.0,213251.0,213507.0,215999.0,215386.0,215306.0,215100.0,218990.0,225000.0,224600.0,229600.0,220500.0,222900.0,223500.0,225889.0,226398.0,231223.0,234200.0,233151.0,237800.0,235544.0,234700.0,null,241000.0,247001.0,245100.0,248000.0,249480.0,252000.0,251552.0,247859.0,248400.0,239700.0,237350.0,240552.0,241534.0,237680.0,237000.0,240000.0,241000.0,238700.0,238800.0,239000.0,237555.0,237509.0,242700.0,252000.0,249450.0,260000.0,262229.0,257060.0,260000.0,254500.0,256182.0,258042.0,258110.0,260731.0,265215.0,262231.0,264607.0,262505.0,268997.0,277000.0,283610.0,286545.0,290800.0,285200.0,290000.0,293625.0,295718.0,301320.0,300001.0,304480.0,308101.0,308500.0,308210.0,312611.0,327116.0,326000.0,336598.0,336362.0,334000.0,335000.0,337000.0,346311.0,358020.0,357000.0,358730.0,361000.0,360401.0,351201.0,341321.0,342500.0,339000.0,334000.0,339600.0,343578.0,347111.0,352100.0,354000.0,362000.0,363371.0,365000.0,365537.0,360720.0,364000.0,366801.0,364501.0,366190.0,368835.0,368000.0,359601.0,359500.0,347778.0,350202.0,353500.0,358000.0,353000.0,354000.0,355492.0,358510.0,359529.0,363671.0,365500.0,360506.0,360001.0,359880.0,360813.0,365100.0,369061.0,371500.0,373123.0,371252.0,369002.0,361865.0,356800.0,356500.0,350209.0,343012.0,351600.0,353100.0,350101.0,351100.0,350430.0,352000.0,350700.0,353000.0,345700.0,346801.0,348500.0,355030.0,356000.0,358000.0,355000.0,356502.0,344823.0,346105.0,348000.0,344450.0,342266.0,335804.0,336000.0,337182.0,335020.0,334351.0,344914.0,350500.0,358200.0,358600.0,360000.0,362000.0,362310.0,362432.0,371001.0,365001.0,361110.0,363330.0,366000.0,364922.0,365000.0,366900.0,365800.0,365514.0,365556.0,365000.0,366322.0,365400.0,364125.0,360100.0,362513.0,365341.0,361001.0,351000.0,351155.0,352028.0,355013.0,348901.0,348101.0,350409.0,353801.0,350200.0,350300.0,353604.0,348225.0,341502.0,340352.0,332889.0,331655.0,338510.0,338700.0,335501.0,339500.0,348500.0,349400.0,355679.0,357801.0,357500.0,357525.0,359002.0,356815.0,355200.0,354313.0,353703.0,352001.0,353000.0,357222.0,358100.0,357603.0,359851.0,359000.0,364489.0,370501.0,369000.0,378002.0,376510.0,377505.0,374801.0,375300.0,374520.0,374003.0,374201.0,375500.0,378760.0,381013.0,380001.0,null,null,null,null,37711.0,37821.0,37423.0,37360.0,36888.0,37200.0,36900.0,37420.0,37300.0,37512.0,37701.0,37942.0,38060.0,38181.0,38000.0,38080.0,37700.0,37219.0,37640.0,37020.0,37402.0,37700.0,37853.0,37750.0,37560.0,37420.0,37460.0,37680.0,37802.0,37661.0,37700.0,37820.0,37630.0,37603.0,37400.0,36901.0,37110.0,37401.0,37450.0,37410.0,37313.0,35900.0,36620.0,36800.0,36601.0,38600.0,38985.0,38740.0,38600.0,null,38300.0,38382.0,38381.0,38097.0,38300.0,38412.0,38500.0,39497.0,40685.0,40000.0,40317.0,40555.0,39041.0,39917.0,39101.0,39207.0,39510.0,39700.0,38310.0,37755.0,38100.0,37722.0,38300.0,39888.0,40510.0,40123.0,40300.0,40836.0,40601.0,39944.0,40006.0,40016.0,40012.0,39970.0,39763.0,39550.0,39500.0,39300.0,38951.0,38510.0,38512.0,38290.0,37890.0,37010.0,null,36911.0,36500.0,35251.0,35017.0,36031.0,36921.0,36620.0,36202.0,36300.0,35731.0,35700.0,36301.0,36347.0,36100.0,35550.0,35301.0,35411.0,35680.0,35511.0,35502.0,36000.0,36851.0,36315.0,35860.0,36002.0,36460.0,36751.0,38900.0,38717.0,38216.0,38350.0,38501.0,38510.0,38800.0,39000.0,38703.0,38199.0,38201.0,38582.0,38205.0,38600.0,38251.0,37900.0,35822.0,35658.0,35355.0,35504.0,35600.0,null,35900.0,35920.0,35900.0,35653.0,36650.0,37009.0,37786.0,37267.0,36541.0,36537.0,37490.0,37111.0,37120.0,38100.0,38500.0,38389.0,38010.0,38041.0,37860.0,38220.0,38550.0,38562.0,38705.0,38508.0,38700.0,38853.0,39000.0,39251.0,39101.0,40080.0,40182.0,40170.0,39769.0,39500.0,39168.0,38786.0,38400.0,38018.0,37680.0,38519.0,38630.0,39011.0,39526.0,38718.0,38200.0,38240.0,37731.0,37102.0,37000.0,37105.0,36323.0,37513.0,38090.0,38367.0,37910.0,37768.0,38500.0,37635.0,36900.0,37900.0,37310.0,38636.0,40000.0,39264.0,39200.0,39402.0,40899.0,40800.0,41191.0,41002.0,40900.0,41002.0,42160.0,43352.0,43280.0,43292.0,43053.0,43000.0,44455.0,44703.0,44280.0,44520.0,44230.0,46180.0,45701.0,45815.0,47843.0,48201.0,47771.0,46697.0,45710.0,47580.0,47000.0,47105.0,48001.0,47400.0,47288.0,47500.0,47000.0,47070.0,47501.0,48613.0,48839.0,48660.0,50056.0,50850.0,49943.0,49749.0,50010.0,50400.0,49409.0,49500.0,48520.0,48502.0,50000.0,49700.0,49999.0,49830.0,49910.0,49380.0,49410.0,49390.0,49477.0,49310.0,null,49300.0,48634.0,47333.0,46800.0,46706.0,46803.0,47400.0,47053.0,47820.0,48300.0,48950.0,48483.0,48400.0,48011.0,47376.0,47201.0,46731.0,46011.0,45200.0,45000.0,44500.0,44610.0,45470.0,45684.0,45378.0,44300.0,44745.0,45634.0,45300.0,45878.0,46402.0,45752.0,45350.0,46939.0,46500.0,46925.0,48667.0,48682.0,48000.0,47760.0,49542.0,52104.0,51501.0,51642.0,50900.0,51888.0,51000.0,51903.0,52010.0,53326.0,52752.0,51500.0,53409.0,53600.0,54565.0,53375.0,52500.0,54518.0,54001.0,54300.0,55101.0,55636.0,55258.0,54110.0,54000.0,54942.0,54100.0,54587.0,54914.0,54701.0,54708.0,54102.0,54500.0,54200.0,53281.0,53100.0,53005.0,53200.0,53170.0,51902.0,50345.0,48835.0,47370.0,45949.0,45800.0,46000.0,46000.0,46451.0,46500.0,48066.0,48124.0,49393.0,49601.0,49500.0,49711.0,49950.0,50151.0,50150.0,49503.0,48525.0,47396.0,45986.0,44610.0,44614.0,45400.0,45800.0,45800.0,45880.0,46200.0,45603.0,45100.0,44680.0,44400.0,45801.0,45500.0,45501.0,45401.0,45300.0,44800.0,44631.0,44810.0,44108.0,44900.0,45204.0,46701.0,46100.0,46350.0,47340.0,47700.0,47670.0,47998.0,48200.0,47936.0,47550.0,46296.0,44908.0,45920.0,46201.0,45300.0,46326.0,49009.0,50479.0,49400.0,48962.0,49460.0,50794.0,50211.0,50670.0,50980.0,51108.0,53113.0,52700.0,52501.0,52500.0,53003.0,53551.0,53300.0,53522.0,53900.0,54111.0,54400.0,54887.0,55150.0,55300.0,55365.0,55490.0,56596.0,55800.0,55600.0,55755.0,55191.0,55290.0,55112.0,55300.0,55625.0,56000.0,56514.0,56621.0,56870.0,57181.0,57334.0,57817.0,57700.0,58010.0,58102.0,58995.0,59201.0,59080.0,59301.0,59750.0,60001.0,60002.0,60300.0,61160.0,61351.0],"name":"\u0642\u06cc\u0645\u062a","open":[10588.0,10700.0,10750.0,10788.0,10935.0,10900.0,null,null,10910.0,10780.0,10842.0,10875.0,10875.0,null,10850.0,10862.0,10864.0,10849.0,10913.0,11018.0,11030.0,null,11019.0,null,null,11095.0,null,null,11010.0,null,null,null,null,10740.0,10795.0,10856.0,10870.0,null,10763.0,null,11003.0,null,null,10900.0,10969.0,10950.0,10985.0,11095.0,11018.0,11343.0,11149.0,null,11146.0,11136.0,11063.0,null,null,11040.0,11000.0,10996.0,11010.0,11147.0,11178.0,11395.0,11395.0,11500.0,11550.0,11571.0,null,null,11529.0,null,11529.0,11600.0,11750.0,null,null,11990.0,12200.0,12138.0,12090.0,12200.0,12316.0,12300.0,12330.0,null,12380.0,12313.0,11768.0,11977.0,null,null,11999.0,12100.0,12108.0,12067.0,null,12300.0,12327.0,12488.0,12502.0,12627.0,null,12581.0,null,null,12708.0,null,12688.0,12700.0,12500.0,null,12450.0,12351.0,null,12341.0,12450.0,null,null,12435.0,null,12370.0,12160.0,12316.0,null,12212.0,12200.0,12202.0,12105.0,null,null,12129.0,11981.0,null,11921.0,null,11757.0,11823.0,11847.0,11811.0,11820.0,null,null,null,12015.0,null,null,12152.0,null,null,11715.0,11719.0,12001.0,null,11657.0,11412.0,null,11491.0,11527.0,11507.0,null,null,null,11546.0,11305.0,null,null,null,null,null,11111.0,null,10803.0,null,11032.0,11201.0,11200.0,11216.0,11257.0,11299.0,11297.0,11265.0,11264.0,11288.0,11258.0,11232.0,11179.0,11129.0,11177.0,10905.0,10903.0,null,null,10989.0,11969.0,12016.0,11917.0,12110.0,12472.0,12505.0,12751.0,12981.0,12993.0,13017.0,12834.0,12821.0,null,13080.0,null,13020.0,12908.0,12679.0,12849.0,12831.0,null,null,null,null,12720.0,12616.0,null,12667.0,null,null,12750.0,12822.0,null,12694.0,12989.0,13012.0,13130.0,14495.0,13140.0,13297.0,13268.0,13227.0,13129.0,13195.0,null,null,13323.0,13555.0,13777.0,14100.0,14162.0,14312.0,14379.0,null,14245.0,null,null,14498.0,14500.0,null,null,null,null,null,null,14702.0,15762.0,null,16020.0,16247.0,17155.0,17384.0,17885.0,18303.0,19021.0,18521.0,18694.0,18336.0,18406.0,18440.0,18111.0,17827.0,17944.0,17944.0,null,17944.0,18490.0,18255.0,18490.0,18666.0,null,18770.0,null,18021.0,17990.0,null,null,18192.0,18032.0,null,18600.0,null,18241.0,17897.0,18390.0,null,null,null,17660.0,17770.0,18000.0,17427.0,16882.0,16710.0,null,15773.0,15800.0,null,null,null,16590.0,16490.0,null,null,16340.0,null,16230.0,null,16063.0,15685.0,null,null,null,null,null,null,null,null,null,15999.0,null,null,16350.0,16999.0,17100.0,17121.0,16850.0,16880.0,16890.0,17166.0,17200.0,17230.0,null,16860.0,null,null,null,null,null,16350.0,null,null,null,null,null,16585.0,null,null,null,null,null,16229.0,null,null,17060.0,17600.0,null,null,17500.0,null,null,16977.0,16970.0,17025.0,null,17650.0,18200.0,18350.0,18203.0,null,18670.0,19116.0,null,19130.0,19330.0,19337.0,19570.0,30604.0,20199.0,20150.0,null,20544.0,21100.0,20545.0,21600.0,21500.0,21000.0,21335.0,null,20954.0,21320.0,null,21925.0,22185.0,23000.0,22600.0,23050.0,23750.0,23200.0,22300.0,22400.0,null,null,null,22400.0,22300.0,22220.0,21813.0,null,null,null,null,22706.0,null,23663.0,null,22974.0,23798.0,23859.0,24010.0,24350.0,24450.0,24500.0,24145.0,24469.0,24800.0,25350.0,null,24917.0,25000.0,25000.0,25290.0,25950.0,26150.0,25700.0,25920.0,26200.0,25514.0,26000.0,26280.0,25726.0,26664.0,26145.0,26850.0,null,26839.0,26308.0,26246.0,26246.0,26000.0,26090.0,26600.0,null,26690.0,26700.0,26500.0,null,25770.0,26700.0,26250.0,26500.0,26700.0,26546.0,27000.0,27000.0,26600.0,27050.0,27520.0,27200.0,28000.0,28921.0,29000.0,28200.0,29265.0,29035.0,29501.0,29794.0,30579.0,29681.0,29543.0,30173.0,31114.0,31053.0,31392.0,31750.0,32220.0,31942.0,31629.0,31187.0,31400.0,31887.0,32350.0,31824.0,33132.0,33171.0,33001.0,32725.0,32373.0,33280.0,32940.0,33500.0,33348.0,31850.0,32816.0,32800.0,32230.0,32320.0,30963.0,31892.0,30066.0,31732.0,31998.0,31400.0,31430.0,32404.0,32662.0,32450.0,31590.0,32000.0,31531.0,null,31350.0,31255.0,null,32000.0,31400.0,31813.0,31813.0,null,31813.0,31321.0,32000.0,32000.0,32100.0,32401.0,33536.0,33301.0,33111.0,null,33691.0,34564.0,35478.0,35550.0,35200.0,35570.0,35800.0,35950.0,36050.0,36689.0,37857.0,37918.0,39500.0,38360.0,38836.0,38675.0,39417.0,39752.0,40358.0,41000.0,39097.0,36000.0,39420.0,37755.0,38529.0,38786.0,40199.0,40870.0,42000.0,41437.0,42018.0,43570.0,43762.0,43242.0,43001.0,43800.0,44478.0,45002.0,45798.0,47500.0,46760.0,47558.0,48000.0,47650.0,48800.0,48370.0,49000.0,50600.0,50800.0,52100.0,54000.0,52900.0,50825.0,51330.0,52990.0,52820.0,54500.0,54350.0,52001.0,53700.0,54350.0,56909.0,58119.0,59996.0,54100.0,53500.0,55499.0,55000.0,53025.0,54600.0,52000.0,55490.0,55000.0,56499.0,56900.0,59200.0,59000.0,62590.0,62500.0,62999.0,65800.0,67370.0,68828.0,69339.0,67660.0,68110.0,71673.0,73501.0,74800.0,76500.0,78600.0,83100.0,85740.0,85602.0,91998.0,88889.0,93102.0,97000.0,97720.0,96950.0,90900.0,97003.0,104000.0,103000.0,97142.0,93000.0,93714.0,86000.0,93600.0,98000.0,97771.0,94950.0,90005.0,86950.0,94501.0,97002.0,94999.0,96000.0,101435.0,105109.0,107200.0,105940.0,108500.0,114901.0,120000.0,118900.0,120000.0,129000.0,130000.0,132000.0,137280.0,137500.0,139520.0,144210.0,140985.0,139449.0,149310.0,158000.0,153290.0,164000.0,170000.0,164904.0,151000.0,165000.0,162900.0,163000.0,161950.0,150618.0,160000.0,170770.0,173934.0,170070.0,170000.0,171990.0,167330.0,167280.0,170000.0,166830.0,170200.0,173429.0,169371.0,170022.0,176000.0,183000.0,173800.0,176500.0,172000.0,169760.0,168580.0,179400.0,176499.0,172000.0,170890.0,166500.0,156000.0,178060.0,188000.0,177699.0,163190.0,160500.0,171250.0,166000.0,153280.0,140000.0,164089.0,166500.0,161978.0,173000.0,178999.0,171200.0,173000.0,164000.0,162350.0,169700.0,171360.0,168090.0,164100.0,153000.0,166900.0,167000.0,171790.0,163000.0,null,170000.0,168000.0,169450.0,168010.0,166000.0,167602.0,166710.0,159000.0,149171.0,157854.0,155306.0,152187.0,147000.0,144700.0,151296.0,151990.0,147000.0,155504.0,147779.0,144001.0,136970.0,149900.0,151000.0,153990.0,159300.0,151550.0,151000.0,159168.0,164030.0,161710.0,163600.0,167200.0,155952.0,160000.0,166000.0,169990.0,171010.0,172000.0,173000.0,174003.0,175864.0,172600.0,178979.0,179500.0,180900.0,176490.0,170500.0,159788.0,171890.0,177990.0,178450.0,177500.0,178999.0,175300.0,175110.0,176990.0,176800.0,175899.0,173005.0,168000.0,174000.0,172000.0,170050.0,163611.0,174570.0,174500.0,163500.0,161002.0,161004.0,144050.0,141146.0,159630.0,167208.0,174941.0,160000.0,168990.0,158101.0,166500.0,175720.0,168300.0,163900.0,164998.0,161000.0,159000.0,169499.0,164070.0,169550.0,176800.0,168301.0,166006.0,164210.0,159502.0,158501.0,152000.0,146410.0,158610.0,152500.0,152500.0,153500.0,156061.0,158795.0,152500.0,152990.0,156999.0,160000.0,158000.0,158241.0,163000.0,166027.0,166800.0,174070.0,175000.0,177491.0,177500.0,177175.0,175001.0,170750.0,164100.0,166770.0,163503.0,161500.0,158500.0,160545.0,167500.0,170500.0,168050.0,164503.0,161601.0,168605.0,167701.0,164100.0,163810.0,163000.0,165000.0,167050.0,168500.0,164000.0,163900.0,161330.0,161000.0,159002.0,157010.0,160001.0,164990.0,160050.0,163850.0,163100.0,162000.0,158010.0,155800.0,151190.0,145501.0,144700.0,144501.0,146000.0,153611.0,155447.0,151000.0,155000.0,156000.0,156655.0,155000.0,156000.0,154100.0,155500.0,155600.0,154400.0,154530.0,155800.0,154102.0,156000.0,157400.0,159819.0,159150.0,159100.0,161000.0,162894.0,163100.0,160901.0,163900.0,165000.0,165000.0,163002.0,164001.0,164800.0,164977.0,165339.0,166500.0,166200.0,165746.0,165864.0,167899.0,168000.0,166500.0,168999.0,169500.0,171190.0,171871.0,178330.0,178100.0,180000.0,180009.0,181101.0,183698.0,180001.0,183600.0,184205.0,190690.0,197000.0,199499.0,202399.0,196200.0,192641.0,192000.0,196999.0,197100.0,196000.0,193600.0,190500.0,192290.0,193000.0,186500.0,183380.0,186930.0,186000.0,180200.0,178400.0,178019.0,172834.0,173260.0,177000.0,175200.0,176000.0,179770.0,179128.0,181000.0,180600.0,183000.0,177702.0,180990.0,176500.0,171252.0,171100.0,176398.0,170785.0,172800.0,173805.0,173805.0,169020.0,165701.0,165789.0,166700.0,161300.0,159000.0,161000.0,163500.0,169000.0,173580.0,169111.0,172550.0,172105.0,173559.0,172287.0,175790.0,170002.0,170003.0,170781.0,170550.0,172999.0,172316.0,172799.0,170000.0,166000.0,170000.0,167005.0,166701.0,166710.0,168299.0,166039.0,165003.0,167299.0,167200.0,165002.0,162610.0,159001.0,163000.0,162697.0,161634.0,162970.0,163400.0,168350.0,171101.0,167001.0,167502.0,169200.0,169004.0,167002.0,165301.0,165802.0,164501.0,164001.0,164440.0,163504.0,160751.0,162341.0,161251.0,164000.0,160828.0,159630.0,158003.0,155800.0,158398.0,153501.0,151601.0,149002.0,148800.0,153650.0,158915.0,156001.0,159990.0,159001.0,160001.0,159401.0,156760.0,156999.0,156001.0,157465.0,157001.0,155601.0,156001.0,156142.0,158800.0,157645.0,159400.0,159122.0,161841.0,161301.0,161001.0,162501.0,162980.0,167000.0,168400.0,166700.0,168500.0,168710.0,166010.0,166005.0,166615.0,167002.0,170870.0,174500.0,173200.0,null,177400.0,177300.0,181200.0,186245.0,182001.0,184510.0,182500.0,185990.0,187256.0,187600.0,183150.0,189400.0,190000.0,191799.0,196000.0,197240.0,199750.0,198000.0,197000.0,198000.0,197000.0,197001.0,196990.0,198000.0,200000.0,203953.0,203500.0,205990.0,211500.0,216900.0,218000.0,219710.0,216000.0,214150.0,211400.0,215000.0,212000.0,207510.0,212000.0,206540.0,207250.0,206999.0,208520.0,208069.0,199000.0,200200.0,201000.0,200001.0,206711.0,210420.0,208870.0,206160.0,203000.0,202710.0,203610.0,205220.0,201000.0,198255.0,199869.0,200500.0,198200.0,200000.0,197420.0,201000.0,200000.0,199305.0,197602.0,196700.0,194950.0,199000.0,197600.0,195401.0,194200.0,196500.0,197504.0,201000.0,193900.0,191934.0,192499.0,190003.0,189150.0,185707.0,188799.0,186710.0,191999.0,192000.0,191520.0,193718.0,197320.0,192610.0,195000.0,195859.0,196900.0,195599.0,195690.0,193242.0,196503.0,200030.0,202050.0,200000.0,201399.0,200109.0,199000.0,198000.0,199289.0,201896.0,201500.0,202030.0,199000.0,197818.0,199000.0,199500.0,198502.0,196224.0,195400.0,194600.0,193400.0,189010.0,192000.0,192501.0,187300.0,188000.0,186100.0,186600.0,190499.0,184801.0,189500.0,190000.0,191000.0,188500.0,186500.0,188000.0,188500.0,189011.0,188500.0,188890.0,186700.0,184600.0,177710.0,179720.0,179500.0,180451.0,179852.0,183999.0,189001.0,190260.0,202000.0,198200.0,201451.0,203386.0,201891.0,201613.0,202010.0,201085.0,202996.0,204800.0,203200.0,204420.0,206000.0,206000.0,205038.0,206900.0,206901.0,207477.0,207564.0,207559.0,206190.0,207890.0,205000.0,206916.0,206990.0,208998.0,213260.0,213700.0,215999.0,217000.0,216500.0,218570.0,219000.0,226106.0,227197.0,229600.0,231623.0,223200.0,223500.0,232558.0,229450.0,232965.0,234200.0,233151.0,239995.0,237312.0,234701.0,null,241000.0,247500.0,245221.0,254998.0,249480.0,255849.0,252010.0,253000.0,254011.0,248653.0,239576.0,245500.0,243500.0,244038.0,237201.0,240063.0,245310.0,240103.0,243000.0,240100.0,241832.0,239405.0,242700.0,253810.0,251000.0,260000.0,275300.0,265185.0,264929.0,265300.0,261304.0,262150.0,263149.0,262648.0,265250.0,265001.0,264880.0,267340.0,268997.0,278121.0,283610.0,292266.0,290800.0,286000.0,294489.0,297750.0,301560.0,305999.0,300001.0,304511.0,314120.0,315419.0,308210.0,312611.0,332520.0,331500.0,336600.0,339660.0,338640.0,338012.0,342487.0,351237.0,358020.0,363600.0,361075.0,361000.0,365222.0,361999.0,352620.0,343670.0,348450.0,342100.0,339600.0,347001.0,350066.0,357843.0,357540.0,362590.0,365115.0,366406.0,369000.0,367000.0,365480.0,368000.0,371169.0,369841.0,372185.0,368520.0,365795.0,359511.0,361000.0,350975.0,356227.0,359000.0,358550.0,354500.0,357417.0,362079.0,359529.0,366190.0,366124.0,370000.0,362890.0,360000.0,361998.0,367135.0,372185.0,372993.0,374000.0,371252.0,373195.0,370400.0,360011.0,359560.0,359290.0,350000.0,352000.0,359900.0,354000.0,352995.0,350430.0,355217.0,352000.0,355200.0,353000.0,348450.0,350400.0,357500.0,360064.0,360065.0,356502.0,356853.0,358000.0,347100.0,351460.0,349965.0,347399.0,343114.0,339104.0,337200.0,337000.0,335000.0,344914.0,351460.0,360000.0,358610.0,362832.0,365215.0,365920.0,366000.0,371627.0,370600.0,364040.0,363330.0,367296.0,367886.0,365250.0,371478.0,365800.0,368740.0,368751.0,370670.0,368000.0,365410.0,368000.0,365768.0,363000.0,365382.0,366220.0,361000.0,351155.0,353000.0,355977.0,354100.0,351581.0,350439.0,356490.0,352700.0,353800.0,354599.0,356199.0,348605.0,341011.0,343000.0,334814.0,340834.0,340004.0,338001.0,341582.0,348975.0,349600.0,355999.0,357801.0,358889.0,360277.0,360498.0,359002.0,356161.0,356999.0,353703.0,353900.0,354499.0,358306.0,359998.0,357604.0,361987.0,359000.0,365520.0,371001.0,369000.0,380000.0,376510.0,379830.0,380040.0,376800.0,374520.0,375500.0,374310.0,376499.0,380699.0,383490.0,382599.0,null,null,null,null,38000.0,37996.0,37901.0,37725.0,37252.0,37240.0,37370.0,37580.0,37503.0,37799.0,38077.0,38183.0,38070.0,38331.0,38498.0,38115.0,38423.0,37939.0,38200.0,38105.0,37648.0,37950.0,37853.0,37950.0,38000.0,37784.0,37800.0,38200.0,37990.0,38000.0,37999.0,38077.0,37999.0,37968.0,37919.0,37550.0,37287.0,37590.0,37870.0,37430.0,37814.0,37700.0,37140.0,36986.0,37170.0,38600.0,39899.0,39000.0,39100.0,null,38702.0,38970.0,38900.0,38898.0,38773.0,38758.0,38600.0,39497.0,40685.0,40988.0,40898.0,40700.0,39500.0,40540.0,40558.0,39949.0,39988.0,39960.0,39897.0,37755.0,38100.0,38150.0,38591.0,40000.0,41000.0,40797.0,40800.0,40836.0,41100.0,40546.0,40242.0,40298.0,40296.0,40480.0,40180.0,39780.0,39800.0,39599.0,39400.0,39350.0,38850.0,38790.0,39000.0,38000.0,null,36911.0,37990.0,36500.0,35997.0,36699.0,37595.0,37204.0,37049.0,37160.0,36400.0,35907.0,36599.0,36880.0,36300.0,36600.0,35502.0,36000.0,35828.0,36247.0,35960.0,36177.0,36900.0,36510.0,36303.0,36248.0,36460.0,37194.0,41091.0,39780.0,39400.0,39199.0,39027.0,38950.0,39060.0,39150.0,39280.0,38701.0,38725.0,38900.0,38205.0,39000.0,38700.0,38399.0,37300.0,36980.0,35358.0,36298.0,36048.0,null,35900.0,36233.0,36150.0,35653.0,36940.0,37640.0,38270.0,37900.0,36601.0,37000.0,37740.0,37900.0,37120.0,38479.0,38899.0,39000.0,38310.0,38203.0,38510.0,38489.0,39089.0,39099.0,39089.0,39000.0,38800.0,38854.0,39499.0,39797.0,39690.0,40297.0,41049.0,40170.0,39769.0,40158.0,39255.0,38786.0,38450.0,38019.0,37680.0,38528.0,38630.0,39125.0,40000.0,39220.0,38600.0,38240.0,38240.0,38377.0,37000.0,37649.0,37000.0,37513.0,38638.0,39399.0,38390.0,38000.0,38585.0,38000.0,37400.0,37900.0,37694.0,38639.0,40067.0,40389.0,39200.0,39402.0,40899.0,42380.0,41191.0,42050.0,41100.0,41002.0,42468.0,44349.0,45870.0,43550.0,44000.0,43400.0,45000.0,46340.0,45000.0,45290.0,44230.0,46180.0,47033.0,45815.0,47843.0,49278.0,48000.0,47880.0,45710.0,47580.0,47900.0,47900.0,48121.0,48580.0,47900.0,47911.0,47400.0,47070.0,47899.0,48997.0,49600.0,48665.0,50380.0,51800.0,52480.0,50100.0,50487.0,50799.0,49409.0,49700.0,49750.0,49250.0,50290.0,50590.0,50998.0,50001.0,50110.0,49749.0,49990.0,50100.0,49477.0,49350.0,null,49630.0,50159.0,47700.0,47409.0,46706.0,47259.0,47739.0,48200.0,47820.0,48710.0,49999.0,48484.0,48582.0,48640.0,47600.0,47391.0,47001.0,46500.0,46800.0,45980.0,45700.0,44839.0,46550.0,46432.0,45600.0,45000.0,44745.0,47000.0,46001.0,45878.0,46701.0,46587.0,45350.0,46939.0,47200.0,47773.0,48667.0,50127.0,48999.0,47760.0,49542.0,52104.0,53667.0,52001.0,52500.0,52000.0,51000.0,53000.0,52415.0,53326.0,52752.0,51520.0,53751.0,54025.0,55040.0,53503.0,52500.0,54518.0,55550.0,55000.0,55590.0,55636.0,56248.0,55899.0,54199.0,55900.0,55000.0,55000.0,55000.0,55103.0,55535.0,54620.0,54997.0,54450.0,53900.0,53100.0,53550.0,53699.0,53837.0,51902.0,50345.0,48835.0,47370.0,45949.0,46264.0,46367.0,46365.0,46999.0,46933.0,48069.0,48124.0,50100.0,50000.0,49994.0,49712.0,50010.0,50409.0,50237.0,50200.0,49601.0,48000.0,46000.0,44610.0,44938.0,45403.0,46280.0,45951.0,45880.0,46215.0,46231.0,45550.0,45250.0,45384.0,45896.0,46555.0,45700.0,45659.0,45599.0,45975.0,44632.0,45110.0,44700.0,45699.0,45204.0,47300.0,46402.0,46415.0,47500.0,48150.0,47670.0,47998.0,49289.0,48411.0,49000.0,46296.0,44908.0,46379.0,46700.0,45300.0,46326.0,49009.0,50479.0,50800.0,49165.0,49460.0,52297.0,52000.0,51000.0,51520.0,51959.0,53168.0,52750.0,53143.0,52623.0,53500.0,54305.0,53800.0,53700.0,54777.0,54170.0,54400.0,54895.0,55892.0,55400.0,56000.0,55490.0,56799.0,56217.0,55771.0,57000.0,56101.0,55300.0,56696.0,55501.0,56350.0,56000.0,56638.0,56753.0,56870.0,57200.0,57335.0,58380.0,58680.0,58300.0,58194.0,59499.0,59800.0,59080.0,59301.0,60490.0,60498.0,61000.0,60300.0,61160.0,62000.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-29T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-10-16T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[12045.000000000002,13514.6,12744.6,13992.000000000002,20058.5,20119.0,26177.800000000003,28875.000000000004,36784.0,45322.200000000004,66935.0,109230.00000000001,179850.0,190300.00000000003,235400.00000000003,282744.0,409198.9,43318.0,45100.00000000001,45037.3,44484.0,55955.9,53504.00000000001,51407.4,60272.3,58960.00000000001,63580.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[12944.800000000001,13750.000000000002,13946.900000000001,19379.800000000003,20065.100000000002,23490.500000000004,28388.800000000003,34593.9,40837.5,59961.00000000001,99000.00000000001,191092.00000000003,207889.00000000003,231770.00000000003,279950.0,377300.00000000006,41525.0,42350.0,44130.9,42664.600000000006,51921.100000000006,54664.50000000001,50820.00000000001,59070.00000000001,59523.200000000004,60742.00000000001,67769.90000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-24T00:00:00","2017-09-27T00:00:00","2017-10-04T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-22T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-24T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-13T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-26T00:00:00","2018-04-03T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-08T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-09-01T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-23T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-06T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-12T00:00:00","2018-12-16T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2019-01-02T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-22T00:00:00","2019-01-30T00:00:00","2019-02-10T00:00:00","2019-02-19T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-03-02T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-26T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2,0.5,0.6,3.6,1.8,1.8,1.7,1.3,0.2,0.3,0.4,0.9,2.0,3.1,3.9,5.1,5.2,5.5,5.7,5.3,5.5,7.0,8.7,10.5,10.3,10.8,10.4,11.2,11.5,12.3,14.5,12.4,11.0,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,10.7,10.3,10.4,11.2,11.0,10.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,10.7,14.2,12.5,16.1,17.7,20.3,23.5,22.5,21.8,21.0,20.3,21.0,23.4,21.7,21.3,19.7,19.7,19.7,19.7,19.7,19.7,19.7,20.6,19.4,22.1,21.9,23.5,24.1,24.5,25.1,24.8,24.4,22.5,24.1,25.3,27.2,29.3,34.2,33.2,34.6,34.6,34.0,36.4,38.3,38.3,48.3,56.3,52.8,61.4,66.4,71.5,74.5,78.9,79.0,74.1,71.6,66.8,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.9,69.9,73.7,70.6,63.8,64.5,70.3,65.0,69.1,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.8,65.0,71.8,73.4,73.4,76.7,77.4,75.8,80.9,83.3,82.6,90.4,90.6,86.2,93.1,94.9,92.1,96.4,90.0,93.3,98.7,106.5,108.5,104.9,113.9,110.3,103.0,93.6,93.6,93.6,93.6,93.6,93.6,93.6,93.6,93.6,93.6,89.7,93.2,98.1,93.2,99.3,96.4,100.4,101.7,106.2,102.7,99.7,103.3,110.7,114.8,111.7,115.5,113.3,113.1,111.2,111.5,114.6,115.6,116.9,112.7,118.4,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,112.7,115.8,112.8,115.9,115.9,115.9,117.0,119.9,123.9,129.9,131.9,129.5,133.8,135.1,135.8,138.7,142.3,134.6,135.7,141.9,149.5,147.1,151.5,154.3,153.3,156.3,154.2,147.9,149.7,153.9,159.7,159.5,159.9,164.9,163.5,164.9,167.1,167.9,167.1,163.1,161.2,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,151.5,152.2,154.3,153.5,159.5,163.2,166.2,164.0,165.1,168.5,168.5,171.1,175.4,178.3,185.0,183.5,188.0,192.1,190.8,195.6,198.8,203.3,206.4,224.1,199.7,195.0,179.2,179.2,179.2,179.2,179.2,177.8,183.2,191.3,194.8,195.7,193.3,196.1,198.0,201.9,205.2,210.7,213.1,216.4,221.8,219.2,226.0,228.8,232.0,226.6,239.5,243.5,256.4,257.0,271.0,262.5,255.0,253.1,258.7,264.3,262.6,251.8,263.6,263.8,275.4,291.7,293.4,267.4,252.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,269.4,278.1,281.2,283.7,296.2,304.6,318.9,315.8,314.6,329.2,343.8,351.0,366.5,375.9,388.7,420.5,415.4,426.9,437.5,455.5,476.7,491.7,487.0,452.4,485.2,505.2,525.3,512.0,470.0,465.5,435.5,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,446.3,476.5,494.2,481.3,490.3,516.2,554.5,543.7,555.7,582.3,606.4,608.7,639.1,658.8,667.5,692.1,687.3,675.8,719.8,752.8,743.5,780.3,811.4,801.8,750.1,777.6,798.5,792.4,777.6,753.9,746.7,829.9,857.3,831.2,821.1,840.8,816.1,801.2,824.3,811.9,833.0,851.8,842.1,854.6,870.0,890.3,868.3,840.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,838.9,848.8,862.0,868.6,856.1,853.2,864.0,864.6,864.6,870.3,868.0,866.9,870.4,878.2,875.1,873.2,885.0,891.3,896.1,903.6,940.6,950.2,948.0,954.9,958.7,967.4,952.3,975.5,981.5,1008.7,1045.8,1063.3,1083.2,1045.8,1019.5,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1007.5,1011.9,1043.1,1055.9,1089.1,1066.5,1082.7,1066.1,1084.6,1097.8,1110.1,1068.0,1106.3,1112.6,1121.0,1141.4,1156.0,1165.2,1161.4,1166.1,1164.5,1158.1,1155.5,1164.5,1167.3,1183.6,1215.6,1199.6,1209.1,1247.5,1279.4,1290.9,1301.8,1283.9,1267.6,1252.9,1280.1,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1245.6,1250.0,1251.9,1277.0,1261.3,1259.4,1267.6,1317.9,1324.2,1335.3,1383.9,1309.8,1316.8,1353.7,1321.1,1341.2,1374.2,1385.4,1396.4,1405.3,1390.5,1415.3,1449.1,1473.7,1501.7,1476.8,1503.4,1493.9,1500.2,1500.2,1500.2,1500.2,1500.2,1500.2,1500.2,1500.2,1500.2,1500.2,1500.2,1500.2,1500.2,1500.2,1500.2,1500.2,1500.2,1500.2,1500.2,1601.8,1544.8,1549.7,1552.9,1491.0,1513.3,1531.9,1521.1,1579.3,1556.0,1554.0,1557.3,1565.0,1618.9,1696.1,1713.5,1706.1,1710.4,1714.7,1742.8,1778.6,1798.8,1785.0,1803.7,1843.8,1869.2,1846.7,1870.7,1968.1,1966.9,1991.8,2035.4,2017.1,2008.0,2011.2,2053.9,2151.1,2166.7,2146.8,2149.0,2191.0,2147.3,2096.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2081.3,2079.6,2076.4,2081.3,2053.8,2065.0,2063.5,2054.3,2055.5,2083.6,2101.9,2096.2,2081.3,118.0,117.6,115.8,114.5,112.1,113.6,114.9,115.4,116.1,118.1,119.6,119.3,120.8,119.2,119.3,119.5,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,116.7,127.5,125.4,122.7,123.4,123.7,119.6,120.7,116.7,118.4,120.1,120.2,111.9,111.9,111.9,111.9,111.9,111.9,110.3,110.4,111.2,112.1,109.8,107.3,108.7,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,105.0,103.4,102.5,100.2,98.3,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,101.1,99.9,104.9,99.5,100.6,105.5,110.5,116.7,110.3,114.7,110.8,112.4,118.6,119.6,120.6,117.7,121.8,124.8,123.0,129.5,132.3,139.3,132.0,126.8,130.7,134.5,131.5,134.1,135.3,131.9,132.7,131.4,129.2,129.2,129.2,129.2,129.2,129.2,129.2,133.8,126.7,124.4,128.9,128.0,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,123.9,125.5,118.2,118.0,117.4,112.7,112.7,112.7,112.7,112.7,112.7,112.7,112.7,112.7,112.7,112.7,112.7,112.7,112.7,112.7,112.7,112.7,112.7,115.5,121.5,125.2,118.9,124.4,130.4,137.1,134.8,135.1,136.6,139.2,136.7,138.5,142.5,148.0,140.1,143.9,144.4,144.4,144.4,144.4,144.4,144.4,144.4,145.9,148.2,151.2,148.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,141.4,140.0,141.8,144.0,144.1,146.1,150.4,149.3,149.0,149.4,153.1,156.2,151.3,152.2,151.3,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,151.2,149.2,149.6,153.3,154.1,155.2,155.2,159.1,158.1,159.6,159.7,162.9,165.0,165.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[7.5,1.7,9.4,38.5,null,16.8,8.4,19.8,11.0,32.3,47.9,74.9,15.6,21.8,18.9,33.4,null,null,null,null,16.7,null,null,14.9,null,3.0,6.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-89.9,-2.2,-2.1,-5.3,null,-2.3,-5.0,null,-1.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}