📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,8971.1532,null,null,null,9053.997,null,null,null,null,9173.5196,9142.5322,9142.5322,null,null,null,null,null,null,null,null,9215.2577,null,null,null,null,null,null,null,9059.0561,null,null,null,null,null,9199.4478,9206.4041,null,null,null,9367.0324,9454.3029,null,null,null,null,9509.9536,null,9529.5579,null,null,null,null,null,null,9561.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10360.5247,10724.1517,10782.9645,null,null,null,null,10786.1264,null,10738.0644,null,null,10448.4276,10450.3247,null,10484.4741,10447.1628,10484.4741,10447.1628,10466.1347,10478.7825,10676.7221,10632.4544,10750.7123,10624.2334,10579.9657,10687.4728,null,null,10640.0432,10605.2615,10545.8163,null,null,null,10647.6319,10693.7968,10661.5446,10656.4855,null,null,null,10687.4728,null,10687.4728,null,null,10571.1122,null,10750.7123,10565.4206,10555.9347,10566.053,10611.5854,10536.3304,null,10480.6798,null,null,null,null,null,null,null,null,null,10715.9306,null,10648.2644,10571.7446,null,10667.2362,10531.9037,null,10557.8318,null,10700.1207,null,10349.1416,null,10318.7866,10383.9233,null,null,null,null,null,null,null,10384.5557,null,null,null,null,null,null,null,null,null,null,10486.3713,null,null,null,10536.3304,null,10589.4516,10801.3039,null,11018.2154,null,10684.3109,null,null,11290.1451,11336.9423,null,null,null,null,12511.2996,null,null,12269.7248,null,null,12081.2711,null,11894.0822,11894.0822,null,null,null,11534.882,11863.0948,null,null,null,null,null,null,null,null,11660.7285,11724.6004,12276.6811,12473.9882,12807.2604,12437.3094,12572.0095,13069.0718,13156.9747,13175.9465,13102.5888,null,12959.0351,null,null,null,null,13671.1117,null,null,13745.1019,13750.161,null,null,null,null,13984.7795,null,14039.1655,13920.2752,14064.4613,14386.9827,14896.0605,15303.9552,15371.6214,15870.5809,15809.871,15715.0118,15873.1105,15770.6626,16243.6939,16442.2659,17074.6608,17585.6358,17810.7683,18275.5786,17794.9585,17826.5782,17775.9866,17304.2201,16993.0818,17313.706,17442.0822,16800.8338,17011.4212,17185.3299,17115.134,null,17770.2951,18147.2024,null,17890.4501,17643.8161,17366.8271,17313.706,17430.0667,17555.9132,18083.3305,null,17744.3669,18059.2995,18008.7079,18023.253,null,17933.4529,null,null,17847.4472,null,17234.6566,null,17437.6553,null,17081.6171,17360.5032,16811.5845,16885.5746,null,null,null,null,16945.0198,17390.8582,null,17390.8582,17390.8582,17278.9243,null,16928.5775,16928.5775,16611.7477,16928.5775,null,null,17115.134,17366.8271,17492.6738,17650.14,null,17826.5782,17890.4501,17890.4501,18083.3305,18211.0742,18211.0742,18086.4925,17744.3669,18114.9502,18083.3305,18051.0784,18147.2024,18097.8756,null,18018.8262,null,17492.6738,17826.5782,null,17762.7063,null,null,17442.0822,null,null,null,null,null,null,null,16936.7986,null,16914.0325,null,null,17841.7557,null,null,17841.7557,17934.0853,17870.2134,null,17712.7471,17961.9107,17625.4766,17865.1542,null,null,18238.2672,null,null,null,18776.4352,null,null,19354.4441,19387.3287,19161.5637,null,19983.677,19960.9108,19706.0557,20236.0025,null,20236.0025,20350.466,20363.1139,20014.6643,20448.4872,20352.9956,null,20173.3954,20531.3309,20585.0845,20947.4467,21331.9428,20851.9551,21672.1712,21886.5531,null,20832.3509,20838.0424,null,20353.628,null,20236.6349,20218.9279,20236.6349,20268.2547,20488.9605,20204.3828,20356.79,20761.5226,null,20742.5508,20861.4411,21386.9612,21090.3679,21153.6075,21501.4246,21374.9457,21563.3993,21564.6641,21754.3826,22133.8195,21877.6996,22070.58,22224.2519,22241.3266,21818.8868,22235.0027,22260.2984,22314.6844,22444.3254,22521.4775,22525.9043,null,null,22593.5705,22560.0536,22596.1001,22624.5578,22524.007,null,null,null,22183.1462,null,21851.139,22070.58,22323.5379,22514.5211,null,null,22069.9475,22066.7856,22014.2969,null,null,22448.7521,null,22186.9407,22534.7578,null,null,22133.8195,22090.8166,22265.3576,null,null,null,22766.2143,22615.0719,23022.3342,22671.3551,null,23025.4962,23052.6891,23210.7878,null,null,23638.2868,23889.98,null,23643.3459,null,23716.0714,null,23867.2137,23904.525,24000.649,null,24030.3716,24024.0477,24213.1337,24402.8522,24587.5114,24677.9439,24892.9582,26497.3439,26008.5026,26032.5336,26499.2411,26336.7156,26376.5565,26094.5084,26068.5801,null,26458.1354,26559.3186,25823.2109,26547.3031,26633.9412,26522.0072,26477.1072,26568.1721,26623.8228,25988.8984,25751.118,25660.0531,26376.5565,26175.4549,null,26334.8184,25857.9927,25775.7813,26339.2452,25780.2081,26358.217,26381.6156,26382.248,26332.9212,26223.5169,26224.1493,26363.9085,26012.9294,26035.6956,26269.6818,26307.6254,26318.3761,26332.9212,32181.5555,33011.7633,32607.2837,33138.4952,33262.1916,33475.4351,33391.959,33409.4131,32935.1171,33353.2565,34147.7972,34531.0284,34642.5828,34008.9233,34528.7518,34241.8975,34990.147,35090.3183,34984.076,34491.567,33726.6223,34386.8424,33743.3175,33819.2049,33993.7458,34073.4276,35726.2544,35515.2875,36274.1612,35922.0438,36699.1305,36866.8415,36050.2935,36850.9052,36979.9137,35920.5261,37022.4106,37184.8096,36653.598,37184.8096,37177.2209,38361.8227,38701.7981,38680.5496,38801.2105,37945.201,38702.5569,38101.529,39241.3572,39237.5629,39165.4699,39950.9041,40599.7411,39772.5688,40220.3043,40898.7373,39471.296,40599.7411,40526.8892,42043.8777,42117.4884,42269.2632,39461.4306,39081.9938,40220.3043,36926.7926,38702.5569,39081.9938,38551.5411,40067.7707,39916.7548,40713.5721,41129.4349,40675.6285,40903.2906,41738.0516,44364.5133,43255.7989,43938.7852,43415.1624,43900.8415,44773.5463,44396.386,44166.4473,45532.4199,47634.5,47088.1109,49023.2388,49478.563,50313.324,52817.6071,54600.9602,55246.0028,58349.7961,57888.4009,60034.4957,62600.2475,61294.2259,59116.2585,58964.4838,62436.3308,63702.891,61468.7669,61721.4718,60102.7943,57521.865,57257.018,58812.7091,58739.0983,58434.0311,58433.2722,58547.1033,61468.7669,62409.7702,61074.1526,61514.2993,63252.12,65870.2341,68594.5906,68298.6299,70575.2509,72851.8719,76646.2402,78543.4244,78843.1795,80061.1717,81578.919,80061.1717,81806.5811,85866.5552,94483.5657,95633.2593,92582.5872,89091.7683,94403.884,95617.323,95312.2557,98806.1101,100171.3238,99412.4502,94100.3345,95921.6313,97742.9281,95542.1945,94350.7628,92582.5872,94555.6587,97135.8292,96384.5442,97143.4179,98501.0429,102447.9448,104421.0163,106621.75,111250.8793,112236.6562,113064.5874,113831.0498,111554.4288,111015.6285,109960.7941,111553.6699,109277.8078,105491.0282,106234.7244,100930.1975,98653.5765,100702.5354,100171.3238,96672.9162,96134.1159,92582.5872,90305.9662,94783.3208,96278.3019,93796.0262,89926.5293,88029.3452,90609.5156,88332.8946,85373.2873,83551.2317,86661.096,86815.1473,83764.4752,83666.5805,85668.4892,85145.6252,83476.1032,82702.052,80440.6085,83096.6663,80857.989,80478.5522,76730.4752,76873.9023,77556.8886,78087.3413,79302.298,78914.5136,78846.9738,null,80061.1717,79529.9601,81510.6204,82633.7534,82626.1647,81200.9999,80212.9464,78922.8612,77556.8886,76798.0149,77025.677,75887.3665,74741.4673,74369.6192,75052.6055,73609.9867,73914.295,73990.1824,72851.8719,71485.8993,71235.471,69971.9463,72768.3958,74293.7318,73610.7455,74141.9571,74521.3939,77951.5029,75894.9553,75644.527,77173.6574,75887.3665,77553.0942,78922.8612,79690.8413,80964.2314,81609.274,81245.0146,81958.3559,83096.6663,82709.6408,83324.3284,81960.6325,84917.9631,83476.1032,82793.1169,81199.4822,81958.3559,81958.3559,82565.4548,83020.779,84622.7613,85752.7242,87179.4067,87649.9083,87194.5841,87042.8094,87232.5278,84880.0195,85752.7242,85751.9653,85607.0204,84917.9631,83467.7556,83931.4274,83476.1032,83070.1058,80895.9327,78922.8612,77784.5507,78922.8612,79605.8475,81150.1554,79529.9601,80433.0198,78916.7902,78998.7486,79723.4729,80364.7212,78839.3851,76729.7163,78163.9875,77025.677,78163.9875,78846.9738,78467.537,80440.6085,79757.6222,80060.4128,78096.4478,79340.2417,79605.8475,78163.9875,77784.5507,78088.1002,78896.3006,78012.2128,76615.1264,77245.7504,77025.677,77329.2265,75052.6055,75554.9799,78009.9362,78088.1002,76433.7556,77556.8886,78179.165,79605.8475,80061.1717,81578.919,80820.0454,83096.6663,82564.6959,82330.2039,81958.3559,80820.0454,81571.3303,81882.4685,81199.4822,78926.6556,79680.976,78645.8723,79915.4679,79680.976,79669.5929,79681.7349,78922.8612,78167.7819,76798.0149,78137.4269,77830.0831,76267.5622,78922.1023,79226.4107,78799.1648,null,78148.8101,77405.1139,78088.1002,78088.1002,77718.5287,78163.9875,78733.1428,78475.1257,79676.4227,77564.4773,77841.4662,78163.9875,76570.3528,75128.4929,76741.0994,77038.5779,77362.6169,77276.1053,79022.2736,76859.4837,77924.9423,78162.4698,78061.5396,78325.6276,78770.3276,77637.3292,77658.5777,78466.7781,78163.9875,77488.59,77708.6633,78156.3988,77729.9118,78543.4244,80440.6085,80820.0454,81515.1736,81660.8774,81943.1784,81965.9446,81351.2569,82284.6715,82678.527,82614.0227,83210.4974,82414.4389,83194.5611,83105.014,83172.5537,83256.0298,83286.3848,83362.2721,83409.3223,83855.54,83635.4667,86391.6958,87346.3589,88484.6694,89763.3715,90983.6404,92416.3938,93632.1094,93947.8009,93585.8182,93722.4154,94104.1289,94100.3345,96059.7463,95314.5324,95656.7844,95773.6509,96528.7302,98653.5765,98617.1506,98805.3512,98873.6499,98820.5287,98919.1823,98926.771,98558.7173,98653.5765,98670.2717,97893.9439,96471.8147,95482.2434,95996.0009,95868.5101,95010.9829,94101.0934,94099.5756,91823.7135,91823.7135,94403.884,93720.8977,94851.6194,95154.41,95923.9079,96528.7302,96453.6017,96379.991,95237.8861,95306.9436,95010.9829,93341.4608,null,95086.8703,94100.3345,94935.0955,95609.7342,94708.1923,93948.5598,91818.4014,91679.5275,91899.6009,91064.8398,91064.8398,91140.7272,91214.3379,92195.5616,93113.7987,92203.1503,92962.024,93483.3702,93341.4608,92597.7646,93341.4608,91975.4882,92582.5872,92354.9251,91140.7272,91444.2767,91781.2166,90685.403,91064.8398,89547.0925,89926.5293,90002.4167,90230.0788,89918.9406,89175.2444,89169.1734,89395.3178,89182.8331,89175.2444,89167.6557,null,88864.1062,88788.2188,88788.2188,88788.2188,88788.2188,88788.2188,89015.8809,90305.9662,90305.9662,90685.403,90913.0651,91596.0514,91740.2374,91342.5876,90913.0651,90685.403,90781.0211,90533.6283,90154.1914,89167.6557,89395.3178,89291.3521,89243.543,88484.6694,88105.2325,87649.9083,87270.4715,87498.1336,86966.922,null,85601.7083,84682.7123,85752.7242,87042.8094,87568.7089,87726.5546,88029.3452,88029.3452,88029.3452,86891.0347,85222.2715,85676.8368,87118.6968,85752.7242,85335.3437,null,85525.0621,85600.9494,85828.6115,null,87270.4715,86132.161,86435.7105,86056.2736,86145.8207,85904.4989,85752.7242,85676.8368,86511.5978,86663.3726,87270.4715,86132.161,84439.8727,84462.6389,83476.1032,83749.2977,83480.6564,84045.2584,87718.207,null,88583.3229,87665.0858,91823.7135,91216.6146,91407.8507,91408.6096,92210.7391,94023.6883,93726.2098,91823.7135,94578.4249,96903.6138,94479.7713,98797.7625,99465.5713,100167.5295,99086.1345,100231.2748,100815.6076,99313.7966,99842.7315,99867.0155,null,null,null,null,null,null,null,11503.007,11519.7022,11254.0965,11246.5077,11155.4429,11390.6937,11223.7415,11034.0231,11153.9251,11026.4344,14370.0,14312.0,14423.0,14599.0,14497.0,14338.0,14500.0,14915.0,14692.0,14910.0,15100.0,14972.0,15000.0,14990.0,15157.0,15000.0,14950.0,14820.0,14718.0,14644.0,14850.0,14740.0,15033.0,14877.0,14750.0,14950.0,14800.0,14880.0,14850.0,14850.0,14752.0,14750.0,14675.0,14680.0,14670.0,14798.0,14735.0,14467.0,14550.0,14662.0,14516.0,14318.0,14544.0,14582.0,14510.0,14550.0,14620.0,14545.0,14630.0,14703.0,14710.0,14653.0,null,14650.0,14690.0,14755.0,14687.0,14620.0,14586.0,14550.0,14550.0,14545.0,14550.0,14549.0,14652.0,14640.0,14720.0,14587.0,14617.0,14554.0,14614.0,14650.0,14624.0,14600.0,14580.0,14504.0,14440.0,14204.0,14180.0,14320.0,14350.0,14240.0,14120.0,14189.0,14150.0,14200.0,14420.0,14450.0,14500.0,14450.0,14330.0,14300.0,14450.0,14449.0,14430.0,14420.0,14485.0,14230.0,14242.0,14000.0,14050.0,14242.0,14329.0,14450.0,14600.0,14600.0,15250.0,15100.0,15246.0,15420.0,15208.0,15300.0,15290.0,15299.0,15081.0,15190.0,15300.0,15182.0,15115.0,15300.0,15299.0,15235.0,14866.0,14980.0,15075.0,15150.0,15300.0,15200.0,15200.0,14955.0,15060.0,15110.0,15200.0,15295.0,15260.0,15554.0,15480.0,15504.0,15459.0,15778.0,15827.0,15881.0,16000.0,16050.0,15640.0,15879.0,15790.0,15999.0,16022.0,16020.0,16170.0,16000.0,16135.0,16250.0,null,16270.0,16246.0,16429.0,16726.0,16646.0,16779.0,16360.0,16050.0,16354.0,16605.0,16450.0,16600.0,16778.0,16710.0,16700.0,16820.0,17060.0,17000.0,16988.0,16890.0,16827.0,16720.0,17388.0,17780.0,18000.0,18590.0,18300.0,18408.0,18500.0,18510.0,18205.0,18620.0,18510.0,19004.0,18995.0,18501.0,18700.0,18760.0,19380.0,19849.0,19845.0,20199.0,null,20138.0,20700.0,20800.0,21050.0,21010.0,21599.0,21660.0,21770.0,21989.0,22306.0,22551.0,22839.0,23510.0,23431.0,23370.0,23705.0,24050.0,24140.0,24305.0,24240.0,24065.0,24300.0,24520.0,24650.0,24100.0,24020.0,24420.0,24273.0,23510.0,24194.0,24140.0,24350.0,24000.0,24049.0,24325.0,24699.0,24929.0,24694.0,24522.0,24350.0,24470.0,24694.0,24750.0,24600.0,24889.0,24500.0,24760.0,24500.0,24682.0,24840.0,24941.0,25030.0,24986.0,25188.0,25190.0,25190.0,25356.0,25312.0,25390.0,25100.0,25078.0,25169.0,25235.0,25446.0,25590.0,25490.0,25559.0,25580.0,25294.0,24798.0,24796.0,24420.0,24990.0,24962.0,24880.0,24650.0,24620.0,24780.0,24822.0,24733.0,24715.0,24600.0,24838.0,24900.0,24710.0,24865.0,24780.0,24669.0,24723.0,24242.0,24484.0,24155.0,23975.0,23989.0,23777.0,23600.0,23661.0,23540.0,23753.0,24400.0,24560.0,24500.0,24569.0,24640.0,24565.0,24658.0,24720.0,24830.0,24660.0,24639.0,24510.0,24647.0,24645.0,24641.0,24848.0,24620.0,24604.0,24640.0,24560.0,24670.0,24727.0,24655.0,24421.0,24312.0,24314.0,24398.0,23895.0,23761.0,24158.0,24050.0,23999.0,23900.0,24115.0,24264.0,24200.0,24344.0,24390.0,24650.0,24052.0,24200.0,23370.0,23702.0,24083.0,23914.0,23999.0,24338.0,24424.0,24501.0,24811.0,24808.0,24999.0,24800.0,25010.0,24810.0,24825.0,24820.0,24890.0,24884.0,24806.0,24940.0,25079.0,24806.0,25049.0,25057.0,25140.0,25200.0,25480.0,25399.0,25425.0,25255.0,25245.0,25463.0,25389.0,25374.0,25450.0,25419.0,25545.0,25571.0,25658.0,25525.0,25566.0,25518.0,25140.0,25690.0,25500.0,25498.0,25186.0,25180.0,25261.0,25239.0,25297.0,25370.0,25380.0,25400.0,25599.0,25330.0,25369.0,25200.0,25043.0,25199.0,24831.0,24899.0,24865.0,25160.0,25239.0,25235.0,24990.0,24750.0,24710.0,24760.0,24740.0,24997.0,24785.0,24800.0,25096.0,25002.0,25079.0,24877.0,24890.0,24900.0,25068.0,24970.0,25264.0,24920.0,24600.0,24939.0,24655.0,25165.0,25135.0,25110.0,25275.0,25114.0,null,25239.0,24845.0,25029.0,24850.0,24858.0,25134.0,25799.0,25902.0,26100.0,26080.0,25999.0,26100.0,25625.0,25900.0,25701.0,25672.0,26340.0,25900.0,25640.0,25700.0,26099.0,25740.0,26100.0,26380.0,26150.0,26300.0,26100.0,26090.0,26091.0,26171.0,26200.0,25943.0,25935.0,26165.0,25950.0,25780.0,25964.0,25840.0,25340.0,25598.0,25569.0,25296.0,25350.0,25200.0,null,24935.0,25169.0,24621.0,24800.0,25082.0,25119.0,25140.0,25290.0,25260.0,24721.0,25140.0,25198.0,24933.0,25295.0,24940.0,25064.0,25064.0,25265.0,25369.0,25400.0,25720.0,25410.0,25700.0,25750.0,26067.0,25800.0,26187.0,26569.0,26271.0,26360.0,26450.0,26450.0,26501.0,26503.0,26690.0,26700.0,26720.0,26730.0,26900.0,26989.0,26800.0,26860.0,26701.0,26400.0,26490.0,26202.0,26170.0,26100.0,null,26151.0,26101.0,26136.0,26000.0,26214.0,26476.0,26669.0,26698.0,26799.0,26700.0,26970.0,27000.0,27030.0,27155.0,27365.0,27460.0,27395.0,27390.0,26910.0,27319.0,27345.0,27112.0,27050.0,27400.0,27400.0,27400.0,27400.0,27400.0,28140.0,28699.0,28310.0,28433.0,28650.0,28800.0,28798.0,28341.0,28499.0,28550.0,28420.0,28419.0,28450.0,28564.0,28610.0,28618.0,28468.0,28500.0,28299.0,27600.0,28110.0,28004.0,27800.0,28200.0,28560.0,28495.0,28100.0,28600.0,28689.0,28569.0,28550.0,28420.0,28150.0,28461.0,28730.0,28829.0,28649.0,28696.0,29399.0,29496.0,29700.0,29800.0,29252.0,29519.0,29972.0,30389.0,30230.0,30000.0,30290.0,30116.0,30460.0,30231.0,30560.0,30490.0,30334.0,30370.0,30318.0,30500.0,31180.0,31000.0,31128.0,31186.0,31400.0,31600.0,31794.0,31789.0,31900.0,32214.0,32117.0,31968.0,31900.0,31740.0,32200.0,32496.0,32688.0,32779.0,32861.0,32928.0,32929.0,32963.0,32970.0,32848.0,32725.0,32850.0,32679.0,32490.0,32874.0,32861.0,32602.0,32751.0,32900.0,32864.0,32989.0,32886.0,32997.0,32987.0,null,33284.0,33124.0,33000.0,32849.0,32570.0,32439.0,32450.0,32497.0,32300.0,32825.0,33190.0,33527.0,33970.0,34089.0,33779.0,33680.0,33899.0,33719.0,33549.0,33330.0,33367.0,33290.0,33580.0,33674.0,33465.0,33368.0,33401.0,33699.0,34170.0,34619.0,34780.0,34589.0,34379.0,34700.0,34600.0,34570.0,35600.0,35544.0,35598.0,35948.0,36098.0,37158.0,37530.0,37538.0,37400.0,38011.0,37307.0,37958.0,37968.0,38490.0,37600.0,37799.0,37930.0,38380.0,38800.0,38599.0,37705.0,38873.0,39000.0,39190.0,39150.0,39585.0,39450.0,38350.0,38200.0,38443.0,37500.0,37750.0,37860.0,37884.0,37761.0,37529.0,37498.0,37150.0,36511.0,36847.0,36314.0,36662.0,36617.0,35411.0,34350.0,33319.0,32328.0,33200.0,33799.0,34368.0,34986.0,34645.0,34789.0,34600.0,34775.0,35000.0,35190.0,34800.0,34800.0,35068.0,34701.0,34820.0,34954.0,34543.0,34490.0,34468.0,34103.0,34049.0,33850.0,33968.0,34000.0,33700.0,33778.0,33799.0,33499.0,33440.0,33201.0,33501.0,33450.0,33600.0,33765.0,33200.0,33172.0,33150.0,33230.0,33250.0,33451.0,33802.0,33801.0,33980.0,34201.0,34520.0,34570.0,34970.0,34701.0,34700.0,34698.0,34710.0,34000.0,33950.0,34201.0,34289.0,34300.0,34790.0,35024.0,35251.0,35300.0,35544.0,35831.0,36100.0,36100.0,36600.0,36451.0,36800.0,37200.0,37430.0,37442.0,37379.0,37701.0,37849.0,37800.0,37690.0,37802.0,37901.0,38310.0,38401.0,38501.0,38749.0,38900.0,38768.0,38811.0,38861.0,38968.0,38966.0,39001.0,39051.0,39140.0,39156.0,39201.0,39252.0,39309.0,39360.0,39418.0,39473.0,39545.0,39600.0,39638.0,39693.0,39746.0,39802.0,40000.0,39930.0,39997.0,40055.0,40088.0,40148.0,40202.0,40272.0,40314.0],"high":[null,null,null,8971.1532,null,null,null,9053.997,null,null,null,null,9448.6113,9142.5322,9142.5322,null,null,null,null,null,null,null,null,9215.2577,null,null,null,null,null,null,null,9059.0561,null,null,null,null,null,9199.4478,9206.4041,null,null,null,9367.0324,9454.3029,null,null,null,null,9509.9536,null,9529.5579,null,null,null,null,null,null,9561.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10360.5247,10724.1517,10782.9645,null,null,null,null,10786.1264,null,10738.0644,null,null,10761.4631,10450.3247,null,10484.4741,10484.4741,10484.4741,10655.8531,10963.8293,10669.1334,10731.7405,10686.8405,10750.7123,10687.4728,10634.984,10750.7123,null,null,10640.0432,10605.2615,10599.5699,null,null,null,10647.6319,10693.7968,10750.7123,10656.4855,null,null,null,10687.4728,null,10687.4728,null,null,10571.1122,null,10750.7123,10565.4206,10555.9347,10566.053,10624.2334,10536.3304,null,10480.6798,null,null,null,null,null,null,null,null,null,10715.9306,null,10702.6503,10571.7446,null,10667.2362,10531.9037,null,10557.8318,null,10700.1207,null,10349.1416,null,10318.7866,10383.9233,null,null,null,null,null,null,null,10384.5557,null,null,null,null,null,null,null,null,null,null,10486.3713,null,null,null,10852.5279,null,10589.4516,11003.0378,null,11018.2154,null,10684.3109,null,null,11290.1451,11395.1227,null,null,null,null,12511.2996,null,null,12269.7248,null,null,12081.2711,null,11894.0822,11894.0822,null,null,null,11880.8019,11863.0948,null,null,null,null,null,null,null,null,11825.7835,11784.0455,12276.6811,12473.9882,12807.2604,12437.3094,12647.8968,13069.0718,13156.9747,13175.9465,13102.5888,null,13347.958,null,null,null,null,13671.1117,null,null,13745.1019,13820.3569,null,null,null,null,13984.7795,null,14295.9178,13920.2752,14064.4613,14386.9827,15079.455,15303.9552,15371.6214,15870.5809,16036.2684,15715.0118,16216.5009,15770.6626,16243.6939,16442.2659,17074.6608,17585.6358,17810.7683,18275.5786,17794.9585,17826.5782,17826.5782,17634.3302,16993.0818,17313.706,17442.0822,17077.8227,17011.4212,17185.3299,17442.0822,null,17770.2951,18147.2024,null,17890.4501,17643.8161,17367.4596,17313.706,17430.0667,17555.9132,18083.3305,null,18083.3305,18059.2995,18008.7079,18023.253,null,17933.4529,null,null,17847.4472,null,17234.6566,null,17437.6553,null,17081.6171,17360.5032,16811.5845,16885.5746,null,null,null,null,16945.0198,17390.8582,null,17390.8582,17390.8582,17278.9243,null,16928.5775,16928.5775,16611.7477,16928.5775,null,null,17115.134,17366.8271,17492.6738,17650.14,null,17876.5374,17890.4501,17890.4501,18083.3305,18211.0742,18211.0742,18114.9502,18080.1685,18114.9502,18083.3305,18051.0784,18147.2024,18097.8756,null,18018.8262,null,17492.6738,17826.5782,null,17762.7063,null,null,17442.0822,null,null,null,null,null,null,null,16936.7986,null,16914.0325,null,null,17841.7557,null,null,17841.7557,17934.0853,17870.8458,null,17712.7471,17961.9107,17625.4766,17865.1542,null,null,18276.2109,null,null,null,18776.4352,null,null,19354.4441,19387.3287,19768.6628,null,19983.677,19960.9108,19706.0557,20236.0025,null,20236.0025,20350.466,20363.1139,20396.6308,20448.4872,20363.1139,null,20173.3954,20531.3309,20585.0845,20947.4467,21331.9428,21249.7315,21672.1712,21886.5531,null,20832.3509,20838.0424,null,20353.628,null,20236.6349,20218.9279,20236.6349,20268.2547,20488.9605,20204.3828,20356.79,20761.5226,null,20834.2481,20861.4411,21386.9612,21090.3679,21501.4246,21613.3585,21374.9457,21563.3993,21596.2839,21817.6221,22133.8195,22197.059,22070.58,22224.2519,22241.3266,22234.3702,22235.635,22443.6929,22314.6844,22513.2564,22590.4086,22525.9043,null,null,22593.5705,22560.0536,22596.1001,22624.5578,22524.007,null,null,null,22314.052,null,21852.4038,22070.58,22323.5379,22514.5211,null,null,22491.1225,22487.9605,22014.2969,null,null,22448.7521,null,22186.9407,22534.7578,null,null,22133.8195,22157.8505,22265.3576,null,null,null,22952.1384,22766.2143,23022.3342,22739.6538,null,23203.8315,23053.3216,23210.7878,null,null,23639.5516,23889.98,null,23643.3459,null,23845.0799,null,24056.2998,23904.525,24000.649,null,24030.3716,24024.0477,24213.1337,24402.8522,24587.5114,24678.5763,24892.9582,26497.3439,26087.552,26117.907,26499.2411,26336.7156,26376.5565,26094.5084,26068.5801,null,26458.1354,26559.3186,26315.2142,26731.9624,26633.9412,26522.0072,26477.1072,26568.1721,26632.6763,25988.8984,25925.6589,25660.0531,26376.5565,26175.4549,null,26334.8184,25857.9927,25909.2167,26339.2452,26272.2113,26358.217,26381.6156,26382.248,26332.9212,26223.5169,26224.1493,26363.9085,26509.9917,26042.0196,26272.8437,26489.7551,26319.0085,26818.6005,32181.5555,33011.7633,32607.2837,33138.4952,33262.1916,33475.4351,33391.959,33409.4131,33462.5343,33561.1878,34147.7972,34531.0284,34642.5828,34570.4898,34530.2695,34896.0466,34990.147,35094.1127,35149.5104,34491.567,34370.1472,34386.8424,33743.3175,33819.2049,33993.7458,34663.8313,35726.2544,35697.4172,36297.6863,36296.9274,36699.1305,36866.8415,36317.417,36965.4951,36979.9137,36598.9591,37022.4106,37252.3494,36963.9774,37335.8255,37886.0089,38361.8227,38738.9829,38680.5496,38801.2105,38436.1923,38827.0122,38814.8702,39246.6693,39237.5629,39170.0231,40634.6493,40599.7411,40633.8904,40599.7411,40898.7373,40897.9784,40979.1779,40675.6285,42078.027,42495.4075,43179.1527,42041.6011,40220.3043,40220.3043,40372.079,39233.7685,39840.8674,39461.4306,40067.7707,40523.8537,40979.1779,41130.1938,41737.2927,40903.2906,41738.0516,44364.5133,51603.4092,44014.6726,44583.8278,43900.8415,44773.5463,45304.7578,44697.6589,46056.0427,47809.0409,48567.9146,49706.2251,50084.903,50843.7767,53121.1566,54638.145,56080.7639,60330.4564,58433.2722,60330.4564,65263.1352,62075.8658,61848.2037,60330.4564,62447.7139,65261.6175,65020.2956,62940.9818,62045.5109,60709.8932,57446.7365,59951.0196,59950.2607,60709.8932,58508.4007,60102.7943,61468.7669,62985.7553,62909.868,62219.2929,63745.3879,66022.0089,69057.5035,69807.2707,71988.2736,72851.8719,97135.8292,78846.9738,79161.9064,81199.4822,82717.2295,81199.4822,81958.3559,89918.1817,95618.0818,98653.5765,98645.9878,92586.3815,95617.323,95982.3412,97135.8292,99412.4502,101689.0711,102599.7195,98653.5765,96528.7302,99852.5969,99260.6754,97135.8292,94252.1092,94787.874,97893.9439,100550.7607,100171.3238,100323.0986,105475.8507,105786.9889,106621.75,111546.8401,112313.3025,119135.5767,116866.5445,113831.0498,112692.7393,111174.992,113072.1761,112996.2888,107767.6492,108291.272,104724.5658,101613.1838,100778.4228,105407.5521,101506.9415,106234.7244,96376.9555,94100.3345,96376.9555,97492.4998,96452.8429,94092.7458,90305.9662,90685.403,91975.4882,88780.6301,86511.5978,98653.5765,91823.7135,85919.6764,85676.8368,86132.161,86511.5978,84993.8505,84234.9768,82565.4548,87740.2143,84612.8959,82564.6959,80486.8998,78163.9875,78088.1002,78542.6655,79658.9686,79681.7349,78846.9738,null,80354.8558,81199.4822,82715.7118,82702.052,82641.3422,83476.1032,81958.3559,80288.8338,78163.9875,79226.4107,77405.1139,76266.8034,76646.2402,74369.6192,75885.8488,75105.7267,75128.4929,74369.6192,72851.8719,72851.8719,71326.5358,71668.029,72851.8719,74369.6192,75127.734,74316.498,75113.3154,78163.9875,78922.8612,76418.5781,77173.6574,77389.9364,77708.6633,78922.8612,80431.502,81199.4822,81882.4685,82337.7927,81958.3559,83286.3848,83096.6663,83476.1032,83476.1032,84993.8505,84238.7712,83476.1032,81950.7671,81958.3559,82640.5833,83420.7054,84227.3881,84986.2618,85752.7242,87179.4067,87649.9083,87265.9183,87649.9083,87269.7126,86511.5978,86511.5978,85752.7242,85751.9653,85607.0204,84234.218,84234.9768,84234.9768,83476.1032,81957.597,81198.7233,78163.9875,79680.2171,80440.6085,82140.4855,82641.3422,81578.919,80437.573,79605.8475,80431.502,80440.6085,80364.7212,78156.3988,78922.1023,77405.1139,78922.8612,78915.2725,78541.1477,80440.6085,80440.6085,80433.0198,79605.8475,79653.6565,79605.8475,78922.8612,77784.5507,78163.2287,79681.7349,78920.5846,78160.1932,77405.1139,78146.5334,77405.1139,77405.1139,76646.2402,78163.9875,83058.7227,77632.776,78771.0865,78543.4244,79681.7349,81191.8934,81578.919,81578.919,83453.337,83096.6663,83089.0776,82716.4706,81958.3559,81571.3303,81958.3559,81882.4685,80439.8496,79681.7349,78645.8723,81191.8934,80474.7578,79669.5929,79681.7349,79074.6359,79302.298,78169.2996,78163.9875,77830.0831,77822.4944,78922.1023,79226.4107,78799.1648,null,78148.8101,78148.8101,78922.8612,78315.7623,78163.9875,78922.8612,79651.3799,79674.1461,79679.4582,77564.4773,78391.6496,78922.8612,77405.1139,76653.8289,76891.3564,77404.355,79416.1291,77276.1053,79022.2736,78635.2481,77924.9423,78162.4698,78240.6338,78848.4916,80629.5681,77784.5507,77974.2691,78497.1331,78163.9875,77488.59,77708.6633,78156.3988,77784.5507,79583.0813,80759.3355,81217.6952,82241.4157,81956.0792,81992.5052,82241.4157,82499.4328,82337.0338,82678.527,83334.1938,83376.6907,84446.7026,83209.7385,84221.3171,84834.487,83475.3443,83456.3725,83854.7811,83409.3223,84612.1371,84935.4172,86393.2136,87555.808,89546.3336,90305.9662,90983.6404,92729.8087,94479.7713,94099.5756,93872.6724,93872.6724,94110.1999,94213.4067,96059.7463,96323.8343,96811.0312,96756.3923,96528.7302,100853.5512,99033.0133,99184.7881,98881.2386,98881.2386,99031.4956,98957.126,102447.1859,101535.7787,99108.1418,99412.4502,97885.5963,96468.7792,95997.5187,95883.6876,95457.9595,94115.512,94100.3345,93871.9135,91823.7135,94403.884,94479.7713,95238.645,95534.6057,96680.505,98570.1004,96900.5783,96983.2956,95238.645,95314.5324,95306.9436,94859.2082,null,102480.5764,94517.715,94935.0955,95613.5286,95161.9988,94101.0934,93341.4608,91679.5275,91900.3597,91823.7135,91140.7272,91140.7272,92582.5872,92203.1503,93720.8977,93189.6861,93416.5893,93720.8977,93492.4767,93189.6861,93712.5501,92734.3619,92582.5872,92582.5872,91444.2767,91444.2767,91823.7135,91065.5987,91816.1248,91064.8398,90305.9662,90305.9662,90230.0788,89926.5293,89175.2444,89926.5293,90305.9662,89182.8331,89547.0925,89918.9406,null,88864.1062,89015.8809,89015.8809,88788.2188,88788.2188,88788.2188,89015.8809,91064.8398,91155.9047,90913.0651,91444.2767,91596.0514,91823.7135,91342.5876,91064.8398,90685.403,90794.6808,90850.0786,90457.7409,89395.3178,89395.3178,89291.3521,89243.543,88795.8076,88105.2325,88105.2325,87346.3589,87505.7223,88029.3452,null,86132.161,84993.8505,85752.7242,87042.8094,87568.7089,88029.3452,88029.3452,88788.2188,88029.3452,88029.3452,85222.2715,87497.3747,87118.6968,87270.4715,85335.3437,null,85828.6115,86891.0347,85828.6115,null,87270.4715,86132.161,86435.7105,87725.7957,88028.5863,86511.5978,86056.2736,87057.9869,87269.7126,88181.1199,87801.6831,88598.5004,87649.9083,87042.8094,85145.6252,85729.958,85136.5188,84045.2584,90677.8143,null,88590.9117,91064.8398,91823.7135,92962.024,91671.9388,91409.3685,92210.7391,94023.6883,94396.2952,94300.6771,94578.4249,96903.6138,99070.957,100702.5354,100268.4596,100247.2112,101210.9807,100238.1047,100815.6076,101284.5915,100300.3323,99867.0155,null,null,null,null,null,null,null,11504.5248,11556.887,11481.7586,11451.4036,11306.4587,11428.6374,11398.2825,11079.5555,11154.684,11155.4429,14435.0,14500.0,14708.0,14600.0,14590.0,14339.0,14700.0,14915.0,14800.0,14930.0,15238.0,15100.0,15150.0,14990.0,15157.0,15000.0,14950.0,14980.0,14900.0,14690.0,14850.0,15000.0,15145.0,14949.0,15023.0,14980.0,14801.0,15000.0,15024.0,14850.0,14810.0,14750.0,14800.0,14810.0,14670.0,14799.0,14785.0,14690.0,14550.0,14700.0,14760.0,14466.0,14544.0,14582.0,14550.0,14620.0,14620.0,14560.0,14724.0,14703.0,14750.0,14653.0,null,14699.0,14690.0,14758.0,14687.0,14778.0,14777.0,14750.0,14599.0,14640.0,14573.0,14616.0,14680.0,14700.0,14728.0,14878.0,14670.0,14554.0,14615.0,14650.0,14625.0,14600.0,14580.0,14504.0,14468.0,14270.0,14180.0,14320.0,14350.0,14259.0,14200.0,14189.0,14200.0,14200.0,14420.0,14500.0,14500.0,14604.0,14350.0,14300.0,14450.0,14450.0,14444.0,14484.0,14520.0,14465.0,14360.0,14240.0,14050.0,14242.0,14329.0,14450.0,14739.0,14650.0,15287.0,15299.0,15289.0,15424.0,15420.0,15349.0,15300.0,15329.0,15367.0,15230.0,15300.0,15182.0,15300.0,15300.0,15299.0,15250.0,15200.0,15139.0,15120.0,15150.0,15300.0,15220.0,15220.0,15075.0,15120.0,15179.0,15400.0,15400.0,15410.0,15555.0,15606.0,15650.0,15626.0,15779.0,15830.0,15904.0,16000.0,16050.0,15940.0,15880.0,15910.0,16000.0,16022.0,16150.0,16175.0,16140.0,16190.0,16250.0,null,16350.0,16330.0,16440.0,16727.0,16646.0,16779.0,16508.0,16430.0,16449.0,16605.0,16500.0,16600.0,16779.0,16950.0,16820.0,16960.0,17060.0,17095.0,16988.0,17064.0,16830.0,16990.0,18400.0,19342.0,19200.0,18632.0,18540.0,18420.0,18500.0,18680.0,18311.0,18620.0,18561.0,19490.0,19052.0,18700.0,18880.0,18800.0,19381.0,19925.0,20243.0,20301.0,null,20394.0,20700.0,20800.0,21171.0,21250.0,21765.0,21789.0,22149.0,22328.0,22306.0,22690.0,24500.0,25180.0,23640.0,23600.0,23817.0,24170.0,25650.0,24330.0,24258.0,24400.0,24400.0,24559.0,24745.0,24740.0,24390.0,24420.0,24408.0,23980.0,24194.0,24154.0,24400.0,24390.0,24190.0,24632.0,24999.0,25057.0,24900.0,25249.0,24515.0,24817.0,24900.0,25000.0,24845.0,25043.0,25300.0,24914.0,24925.0,24749.0,24850.0,24942.0,25030.0,25000.0,25194.0,25190.0,25295.0,25356.0,25320.0,26000.0,25100.0,25079.0,25209.0,25240.0,25498.0,25633.0,25740.0,25600.0,25587.0,25507.0,24950.0,24995.0,25139.0,24998.0,24962.0,25087.0,24650.0,24650.0,24900.0,24898.0,24789.0,25144.0,24835.0,24840.0,25129.0,25100.0,24899.0,25001.0,24792.0,24880.0,24630.0,24547.0,24592.0,24097.0,24150.0,24194.0,23879.0,23878.0,23620.0,23790.0,24455.0,24640.0,24739.0,24649.0,24849.0,24750.0,24798.0,24755.0,24838.0,24990.0,24659.0,24800.0,24720.0,24719.0,24850.0,24929.0,24749.0,24647.0,24688.0,24790.0,24680.0,24800.0,24922.0,24684.0,24600.0,24780.0,24740.0,24127.0,24020.0,24158.0,24300.0,24050.0,23997.0,24246.0,24700.0,24560.0,24614.0,24421.0,24798.0,24690.0,24200.0,24420.0,23936.0,24250.0,24349.0,23999.0,24389.0,24434.0,24690.0,24910.0,24898.0,25049.0,24975.0,25299.0,25070.0,25079.0,25040.0,24997.0,24890.0,24989.0,25180.0,25129.0,25000.0,25049.0,25059.0,25187.0,25550.0,25545.0,25614.0,25498.0,25344.0,25624.0,25484.0,25389.0,25397.0,25579.0,25480.0,25750.0,25879.0,25700.0,25600.0,25668.0,25518.0,25399.0,25690.0,25599.0,25498.0,25450.0,25390.0,25324.0,25300.0,25348.0,25490.0,25389.0,25495.0,25700.0,25775.0,25400.0,25498.0,25480.0,25199.0,25350.0,25089.0,25179.0,25169.0,25240.0,25309.0,25046.0,25429.0,24860.0,25202.0,24800.0,25000.0,24934.0,24899.0,25246.0,25400.0,25100.0,25079.0,24900.0,25279.0,25079.0,24974.0,25950.0,25390.0,25199.0,25050.0,24999.0,25300.0,25600.0,25131.0,25299.0,25199.0,null,25239.0,25197.0,25143.0,25000.0,25150.0,25190.0,25850.0,26020.0,26355.0,26240.0,26209.0,26180.0,25858.0,26032.0,25841.0,25760.0,27900.0,26388.0,26130.0,25900.0,26156.0,25985.0,26100.0,26400.0,26370.0,26369.0,26150.0,26160.0,26609.0,26419.0,26200.0,26176.0,26178.0,26177.0,26000.0,25850.0,25965.0,25980.0,25900.0,25600.0,25570.0,25451.0,25769.0,25249.0,null,25390.0,25179.0,25098.0,24994.0,25084.0,25127.0,25300.0,25345.0,25330.0,25210.0,25144.0,25320.0,25000.0,25295.0,24942.0,25064.0,25064.0,25280.0,25369.0,25401.0,25720.0,25850.0,25979.0,25750.0,26075.0,26199.0,26187.0,26819.0,26669.0,26500.0,26451.0,26500.0,26974.0,26987.0,27195.0,27000.0,26720.0,26740.0,26900.0,26989.0,26979.0,26980.0,26800.0,26700.0,26650.0,26202.0,26200.0,26540.0,null,26600.0,26374.0,26136.0,26100.0,26440.0,26492.0,26669.0,26698.0,26814.0,26705.0,26970.0,27108.0,27030.0,27155.0,27389.0,27550.0,27400.0,27390.0,27399.0,27319.0,27345.0,27349.0,27419.0,27400.0,27400.0,27400.0,27400.0,27598.0,28140.0,28699.0,28800.0,28435.0,28650.0,28850.0,28809.0,28351.0,28500.0,28589.0,28420.0,28420.0,28450.0,28618.0,28618.0,28620.0,28479.0,28500.0,28299.0,28279.0,28119.0,28049.0,27929.0,28200.0,28610.0,28620.0,28448.0,28798.0,28690.0,28760.0,28550.0,28649.0,28650.0,28664.0,28760.0,28943.0,28865.0,28925.0,29399.0,29563.0,29709.0,30050.0,29700.0,29900.0,30019.0,30389.0,30469.0,30190.0,30439.0,30430.0,30538.0,30689.0,30560.0,30689.0,30399.0,30798.0,30639.0,30899.0,31364.0,31100.0,31199.0,31329.0,31400.0,31740.0,31798.0,31899.0,32319.0,32328.0,32299.0,32119.0,32299.0,32190.0,32265.0,32574.0,32798.0,32838.0,32919.0,32950.0,33010.0,32970.0,32971.0,32930.0,32780.0,32880.0,32830.0,32877.0,32939.0,32879.0,33138.0,33149.0,33195.0,32884.0,32999.0,32999.0,32999.0,32999.0,null,33670.0,33499.0,33400.0,33198.0,32729.0,32519.0,32786.0,32799.0,32420.0,32864.0,33299.0,33610.0,34000.0,34090.0,33999.0,33879.0,34000.0,34198.0,33659.0,33600.0,33400.0,33398.0,33580.0,33890.0,33794.0,33399.0,33750.0,33779.0,34170.0,34619.0,34785.0,34799.0,34489.0,34950.0,34799.0,34978.0,35600.0,36050.0,35599.0,35998.0,36280.0,37158.0,38191.0,37629.0,37486.0,38011.0,37701.0,38400.0,37988.0,38490.0,38187.0,38200.0,38099.0,38380.0,39100.0,38698.0,38100.0,39000.0,39240.0,39480.0,40388.0,39770.0,39720.0,39490.0,38390.0,38799.0,38550.0,38000.0,38119.0,37990.0,37989.0,38000.0,37680.0,37400.0,36921.0,36900.0,36949.0,36662.0,36649.0,35411.0,34350.0,34000.0,32349.0,33200.0,33837.0,34374.0,35000.0,35836.0,34875.0,35399.0,34810.0,35079.0,35696.0,35280.0,35177.0,35068.0,34946.0,35050.0,34989.0,34954.0,34530.0,34475.0,34470.0,34350.0,34490.0,34000.0,34149.0,34149.0,34130.0,34189.0,34199.0,33469.0,33648.0,33648.0,33550.0,33729.0,33789.0,33800.0,33299.0,33235.0,33530.0,33295.0,33749.0,34084.0,34226.0,34300.0,34299.0,34600.0,34600.0,34989.0,35000.0,34999.0,34698.0,34799.0,34311.0,34200.0,34500.0,34499.0,34300.0,34800.0,35238.0,35388.0,35799.0,35549.0,36100.0,36389.0,36649.0,36600.0,36999.0,36900.0,37300.0,37600.0,37632.0,37441.0,37888.0,37900.0,38099.0,37950.0,37990.0,38299.0,38392.0,38898.0,38878.0,38893.0,39000.0,38820.0,38818.0,38870.0,38968.0,39010.0,39054.0,39065.0,39140.0,39215.0,39209.0,39275.0,39318.0,39366.0,40000.0,40171.0,39548.0,40000.0,39640.0,39693.0,39746.0,39809.0,40000.0,39937.0,39997.0,40055.0,40101.0,40148.0,40209.0,40273.0,40320.0],"low":[null,null,null,8971.1532,null,null,null,9053.997,null,null,null,null,9173.5196,9142.5322,9142.5322,null,null,null,null,null,null,null,null,9215.2577,null,null,null,null,null,null,null,9059.0561,null,null,null,null,null,9199.4478,9206.4041,null,null,null,9367.0324,9454.3029,null,null,null,null,9509.9536,null,9529.5579,null,null,null,null,null,null,9561.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10360.5247,10724.1517,10724.1517,null,null,null,null,10786.1264,null,10738.0644,null,null,10448.4276,10450.3247,null,10484.4741,10447.1628,10484.4741,10447.1628,10466.1347,10478.7825,10676.7221,10632.4544,10569.215,10556.5671,10466.1347,10687.4728,null,null,10640.0432,10605.2615,10545.8163,null,null,null,10647.6319,10693.7968,10661.5446,10656.4855,null,null,null,10687.4728,null,10687.4728,null,null,10571.1122,null,10589.4516,10565.4206,10555.9347,10566.053,10535.6981,10536.3304,null,10480.6798,null,null,null,null,null,null,null,null,null,10715.9306,null,10648.2644,10571.7446,null,10667.2362,10531.9037,null,10557.8318,null,10700.1207,null,10349.1416,null,10318.7866,10383.9233,null,null,null,null,null,null,null,10384.5557,null,null,null,null,null,null,null,null,null,null,10486.3713,null,null,null,10536.3304,null,10589.4516,10801.3039,null,11018.2154,null,10684.3109,null,null,11290.1451,11336.9423,null,null,null,null,12306.4036,null,null,11912.4216,null,null,12081.2711,null,11894.0822,11894.0822,null,null,null,11534.882,11863.0948,null,null,null,null,null,null,null,null,11660.7285,11724.6004,12276.6811,12473.9882,12807.2604,12437.3094,12572.0095,13069.0718,13156.9747,13175.9465,13102.5888,null,12959.0351,null,null,null,null,13272.7029,null,null,13428.2721,13750.161,null,null,null,null,13577.5173,null,14039.1655,13920.2752,14064.4613,14386.9827,14639.9406,15303.9552,15371.6214,15809.871,15809.871,15715.0118,15873.1105,15770.6626,15690.9808,16435.942,17074.6608,17204.934,17807.6063,17933.4529,17794.9585,17826.5782,17775.9866,17304.2201,16674.9872,16993.0818,17115.134,16800.8338,16758.4633,17185.3299,17115.134,null,17492.6738,17807.6063,null,17890.4501,17643.8161,17366.8271,17264.3792,17430.0667,17555.9132,17744.3669,null,17744.3669,18059.2995,18008.7079,18023.253,null,17933.4529,null,null,17707.0555,null,17234.6566,null,17437.6553,null,17081.6171,17360.5032,16811.5845,16811.5845,null,null,null,null,16945.0198,17390.8582,null,17390.8582,17390.8582,17278.9243,null,16928.5775,16928.5775,16611.7477,16928.5775,null,null,17115.134,17366.8271,17492.6738,17650.14,null,17826.5782,17890.4501,17890.4501,18083.3305,18211.0742,18211.0742,17775.9866,17744.3669,18114.9502,18083.3305,18051.0784,18147.2024,18097.8756,null,18018.8262,null,17492.6738,17826.5782,null,17762.7063,null,null,17118.9284,null,null,null,null,null,null,null,16936.1662,null,16914.0325,null,null,17841.7557,null,null,17841.7557,17934.0853,17870.2134,null,17712.7471,17961.9107,17625.4766,17865.1542,null,null,18228.7813,null,null,null,18776.4352,null,null,19354.4441,19387.3287,19161.5637,null,19983.677,19960.9108,19706.0557,20175.925,null,20236.0025,20350.466,20363.1139,20014.6643,20065.8883,20352.9956,null,20173.3954,20146.8348,20199.956,20947.4467,21023.9665,20851.9551,21267.4386,21886.5531,null,20832.3509,20447.8548,null,20353.628,null,20236.6349,20218.9279,20153.1588,20268.2547,20488.9605,20204.3828,20356.79,20761.5226,null,20445.3252,20861.4411,21058.7483,21090.3679,21100.4863,21501.4246,21374.9457,21563.3993,21564.6641,21579.8416,21849.2418,21877.6996,21794.2234,22224.2519,21835.9615,21818.8868,22228.6787,22260.2984,22314.6844,22444.3254,22521.4775,22525.9043,null,null,22593.5705,22560.0536,22596.1001,22624.5578,22524.007,null,null,null,22183.1462,null,21851.139,21773.3544,22323.5379,22323.5379,null,null,22069.9475,22066.7856,22014.2969,null,null,22448.7521,null,22186.9407,22112.3181,null,null,21705.6881,22090.8166,22265.3576,null,null,null,22522.1099,22615.0719,23022.3342,22671.3551,null,23025.4962,23052.6891,23210.7878,null,null,23638.2868,23889.3476,null,23643.3459,null,23716.0714,null,23867.2137,23458.6866,24000.649,null,24030.3716,24023.4153,24212.5013,24402.8522,24568.5396,24677.9439,24427.5156,26497.3439,26008.5026,26032.5336,25924.3941,26258.2986,26376.5565,26094.5084,26068.5801,null,25962.9702,26559.3186,25823.2109,26547.3031,26135.614,26180.5141,26250.7098,26071.7421,26136.8788,25988.8984,25751.118,25659.4207,25904.1575,26175.4549,null,26175.4549,25857.9927,25775.7813,26339.2452,25780.2081,26358.217,25887.0829,25887.7153,25839.6533,26223.5169,26224.1493,26363.9085,26012.9294,26035.6956,26269.6818,26246.2831,26318.3761,26320.2733,32181.5555,32520.0132,32607.2837,32517.7366,32639.1563,33475.4351,33391.959,33409.4131,32835.7046,33353.2565,34035.4839,34528.7518,34540.1349,34008.9233,33891.2979,34241.8975,34335.239,35090.3183,34911.983,34491.567,33726.6223,34386.8424,33743.3175,33819.2049,33549.8047,34073.4276,35056.9278,35364.2717,35617.7355,35922.0438,36296.9274,36176.2665,35667.0623,36166.4011,36426.6948,35912.9373,36328.8001,36554.1856,36425.9359,36767.4291,37176.462,37531.6149,38188.7995,38626.6696,38074.9684,37943.6833,38100.0112,38101.529,38511.3208,38503.732,39084.2704,38110.6355,14342.7123,39767.2567,39461.4306,40227.893,39471.296,40598.9822,39461.4306,40296.1916,40642.238,39500.1332,39461.4306,39081.9938,39916.7548,36926.7926,37943.6833,39081.9938,38300.3539,38323.1201,39461.4306,39916.7548,40334.1353,40637.6848,40303.7804,39462.1895,41738.0516,42193.3758,42499.2019,43255.7989,42701.8211,42732.935,44394.1094,43521.4047,44280.2784,45532.4199,46291.2936,45570.3636,48728.0369,49782.8713,51861.4263,53121.1566,53880.0302,56156.6512,57295.7206,57977.948,59951.0196,58972.0725,58281.4975,55018.3407,56409.3562,62607.0774,59952.5373,58437.0666,56158.169,55777.2144,55625.4397,57257.018,58736.8217,55397.7776,56158.9279,57674.3986,58433.2722,60709.8932,55550.3112,60442.7697,62227.6406,64124.8247,66629.1078,66022.0089,68298.6299,68298.6299,72283.4755,77029.4714,75887.3665,79302.298,80847.3648,78163.9875,78922.8612,82444.7939,85752.7242,95215.8788,87270.4715,86511.5978,88975.6606,94411.4727,91823.7135,93341.4608,98828.1174,96832.2797,88788.2188,87649.9083,96301.827,95238.645,92582.5872,84234.9768,90305.9662,94100.3345,96376.9555,90746.1129,94859.2082,98888.8273,101013.6736,103965.6921,107768.4081,109546.4491,111933.8656,110416.8772,111554.4288,103965.6921,108522.7285,109277.8078,108518.9341,105483.4395,104725.3247,83476.1032,96680.505,98638.399,98653.5765,96377.7144,95018.5716,91224.2033,89547.0925,90305.9662,94881.9744,91081.5351,79681.7349,86511.5978,87274.2659,88029.3452,84334.3893,81575.8835,79690.0825,84462.6389,81336.0794,81738.2825,83407.8046,83476.1032,82717.2295,80440.6085,79689.3236,79687.047,80440.6085,79689.3236,76665.9709,74604.87,75128.4929,75583.8171,77784.5507,77405.1139,75887.3665,null,78239.8749,77481.0012,79689.3236,81705.6509,81973.5333,79682.4937,78922.8612,76647.7579,75887.3665,76650.0346,75128.4929,73611.5044,72851.8719,72095.2748,73610.7455,71335.6423,70651.1382,72775.9845,71334.1245,69057.5035,69816.3772,69817.1361,69817.1361,71447.9556,72092.9982,72854.9074,73612.2633,75507.9297,75136.0816,73611.5044,75303.0338,75128.4929,75889.6432,75891.1609,78187.5126,80398.8705,79682.4937,79180.8782,79772.7997,81214.6597,80455.786,79757.6222,80527.879,82034.2432,82721.0239,81201.7588,79682.4937,79697.6712,80979.4088,81199.4822,81204.7943,82003.8883,84238.7712,85362.6631,86511.5978,86663.3726,85755.0008,86511.5978,83479.8976,83476.1032,82870.522,84467.9511,82717.2295,81351.2569,81963.668,82717.9884,81958.3559,79681.7349,75242.3239,75887.3665,77101.5644,78581.368,78923.6201,78922.8612,76646.2402,76646.2402,76895.1508,78239.8749,78164.7464,77784.5507,76039.1413,75887.3665,72700.0971,76266.8034,76039.1413,77632.776,78163.9875,78251.258,77452.9229,77860.4381,78163.9875,76737.305,76685.7016,77105.3588,77101.5644,75899.5085,77228.2963,76046.73,76653.8289,76190.916,75886.6077,74912.2139,75229.4231,75970.8426,76342.6907,76418.5781,76805.6037,76650.0346,77936.3254,78619.3117,78998.7486,79842.6161,81959.1147,81974.2922,81776.2262,79903.326,79682.4937,78551.0131,81571.3303,80592.3833,78247.4636,77565.9951,77860.4381,78645.8723,77581.1726,77606.2154,78163.9875,78163.9875,77573.5838,76725.9219,76646.2402,76191.6749,76267.5622,76272.8744,76663.6943,78799.1648,null,75887.3665,77405.1139,77405.1139,76725.9219,77405.1139,77409.6671,77784.5507,76651.5523,78596.5455,77436.9866,77405.1139,75925.3102,74445.5066,73231.3087,76741.0994,75235.4941,76005.7508,77276.1053,77405.1139,76068.7373,77723.8408,76571.1117,78061.5396,78325.6276,77292.0417,77637.3292,77658.5777,78466.0192,77408.9082,77488.59,77514.3917,76122.6174,77729.9118,78028.908,79171.7718,76805.6037,81514.4148,81073.5092,81823.2763,81427.9032,81351.2569,81939.384,82148.0743,82565.4548,81199.4822,81959.8736,82727.0949,82877.3519,83172.5537,82880.3874,83256.0298,83362.2721,83400.9747,83462.4435,83415.3933,83894.2426,77261.6867,86966.922,88557.5212,90230.0788,91250.7639,93082.6849,93341.4608,93493.2356,93635.9038,93425.6958,93968.2905,94176.2219,94859.2082,95467.066,95581.6559,95769.8566,97135.8292,96376.9555,98616.3917,94859.2082,95625.6706,98881.2386,98922.9766,97918.2279,98653.5765,97833.2341,97135.8292,96376.9555,87271.2304,95618.0818,95867.7513,95010.9829,93342.2197,84993.8505,91823.7135,90305.9662,91596.0514,93341.4608,93796.785,94252.1092,95921.6313,95997.5187,95997.5187,96376.9555,94479.7713,94085.157,94859.2082,93341.4608,null,93758.8413,94100.3345,93720.8977,94859.2082,94707.4334,92962.7829,91793.3586,91065.5987,91444.2767,91064.8398,91064.8398,91064.8398,91064.8398,91216.6146,92013.4319,92203.1503,92574.2396,93341.4608,93265.5735,92582.5872,92962.024,91975.4882,91482.2204,92203.1503,90844.7665,89547.0925,91064.8398,90685.403,90685.403,89547.0925,89547.0925,89926.5293,89547.0925,89547.0925,89167.6557,89167.6557,89395.3178,89167.6557,89167.6557,89167.6557,null,88788.2188,88788.2188,88788.2188,88788.2188,88788.2188,88788.2188,88788.2188,89015.8809,89928.0471,89926.5293,90685.403,91064.8398,91064.8398,90761.2904,90306.725,90685.403,90533.6283,90305.9662,90154.1914,89167.6557,88712.3315,88939.9936,89015.8809,88484.6694,88036.9339,87649.9083,86966.922,86815.1473,86966.922,null,85601.7083,84228.147,85221.5126,86283.9357,87118.6968,87270.4715,88029.3452,88029.3452,88029.3452,86891.0347,85222.2715,85676.8368,87117.179,85525.0621,85335.3437,null,85525.0621,85600.9494,85828.6115,null,87270.4715,86132.161,86321.8794,86056.2736,85752.7242,85769.4194,85752.7242,85676.8368,86511.5978,86663.3726,87057.9869,86132.161,83999.726,84462.6389,83476.1032,83627.8779,83476.1032,83100.4607,83899.5547,null,87270.4715,87665.0858,89334.6079,91140.7272,91406.333,91407.8507,91409.3685,93333.8721,93726.2098,91823.7135,91823.7135,96903.6138,94479.7713,97788.4605,98122.3649,99260.6754,98274.1397,98274.1397,98844.0538,99313.7966,99261.4343,98930.5654,null,null,null,null,null,null,null,11458.9923,11284.4514,11235.1246,11243.4722,10745.6511,11246.5077,11003.6681,11034.0231,11026.4344,10988.4907,14002.0,14310.0,14420.0,14400.0,14340.0,14338.0,14435.0,14460.0,14690.0,14823.0,14936.0,14951.0,15000.0,14860.0,14840.0,14801.0,14800.0,14770.0,14535.0,14570.0,14740.0,14740.0,14740.0,14710.0,14730.0,14697.0,14760.0,14868.0,14770.0,14670.0,14690.0,14750.0,14670.0,14680.0,14670.0,14798.0,14605.0,14467.0,14550.0,14500.0,14515.0,14318.0,14422.0,14397.0,14500.0,14488.0,14540.0,14545.0,14512.0,14600.0,14610.0,14540.0,null,14510.0,14460.0,14755.0,14450.0,14600.0,14586.0,14539.0,14550.0,14545.0,14550.0,14548.0,14650.0,14640.0,14591.0,14587.0,14600.0,14554.0,14411.0,14410.0,14380.0,14450.0,14580.0,14504.0,14210.0,14140.0,13915.0,14299.0,14350.0,13995.0,14091.0,14110.0,14145.0,14200.0,14260.0,14450.0,14470.0,14450.0,14330.0,14245.0,14450.0,14330.0,14302.0,14320.0,14385.0,14230.0,14130.0,13988.0,13975.0,14160.0,14210.0,14213.0,14400.0,14600.0,14840.0,15090.0,14990.0,15120.0,15208.0,15055.0,15290.0,15101.0,15080.0,14933.0,15150.0,14980.0,15014.0,15110.0,15001.0,15068.0,14866.0,14980.0,14950.0,15089.0,15105.0,14940.0,15101.0,14955.0,14930.0,14950.0,15150.0,15240.0,15220.0,15250.0,15300.0,15485.0,15440.0,15485.0,15800.0,15610.0,15982.0,15850.0,15630.0,15653.0,15670.0,15700.0,15720.0,15870.0,16030.0,15970.0,15930.0,15975.0,null,16050.0,16210.0,16220.0,16400.0,16520.0,16600.0,16310.0,16050.0,16339.0,16280.0,16240.0,16500.0,16769.0,16650.0,16525.0,16820.0,16740.0,16825.0,16801.0,16860.0,16710.0,16720.0,16695.0,17096.0,17610.0,18042.0,18180.0,18120.0,18280.0,18440.0,18205.0,18288.0,18510.0,18560.0,18680.0,18500.0,17100.0,18530.0,18720.0,19371.0,19700.0,19940.0,null,19880.0,20330.0,20320.0,20600.0,20770.0,20790.0,21300.0,21491.0,21571.0,21951.0,21930.0,22360.0,22580.0,22950.0,23300.0,23515.0,23620.0,23811.0,24031.0,23891.0,24000.0,24102.0,24290.0,24411.0,24020.0,24020.0,23500.0,23961.0,23230.0,23430.0,23961.0,24200.0,23780.0,23910.0,23801.0,24190.0,24541.0,24000.0,23950.0,24001.0,24001.0,24215.0,24001.0,24400.0,24451.0,24270.0,24250.0,24075.0,24230.0,24500.0,24723.0,24916.0,24872.0,24950.0,25090.0,24765.0,25178.0,25273.0,25150.0,25011.0,24670.0,25052.0,25170.0,25110.0,25450.0,25051.0,25155.0,25540.0,24796.0,24500.0,24590.0,24340.0,24155.0,24656.0,24472.0,24333.0,24334.0,24470.0,24561.0,24520.0,24654.0,24468.0,24618.0,24570.0,24710.0,24631.0,24721.0,24500.0,24620.0,24150.0,24171.0,24148.0,23811.0,23820.0,23552.0,23492.0,23565.0,23381.0,23393.0,23919.0,24407.0,24305.0,24261.0,24375.0,24540.0,24530.0,24500.0,24700.0,24525.0,24426.0,24423.0,24502.0,24591.0,24611.0,24650.0,24620.0,24552.0,24600.0,24560.0,24550.0,24680.0,24601.0,24156.0,24191.0,24314.0,24107.0,23760.0,23750.0,23731.0,24050.0,23809.0,23809.0,23869.0,24215.0,24103.0,24160.0,24351.0,24246.0,23785.0,23879.0,23251.0,23500.0,23923.0,23901.0,23718.0,23822.0,24263.0,24400.0,24611.0,24620.0,24800.0,24660.0,24766.0,24650.0,24585.0,24630.0,24556.0,24571.0,24612.0,24702.0,24800.0,24702.0,24743.0,24882.0,24962.0,24997.0,25100.0,25341.0,25120.0,25178.0,25240.0,25301.0,25262.0,25273.0,25265.0,25303.0,25331.0,25550.0,25556.0,25471.0,25462.0,25256.0,25140.0,25190.0,25252.0,25275.0,25161.0,25046.0,25045.0,25046.0,25226.0,25256.0,25250.0,25320.0,25330.0,25330.0,25245.0,25200.0,25026.0,25025.0,24796.0,24765.0,24552.0,24744.0,24759.0,24880.0,24896.0,24651.0,24650.0,24750.0,24740.0,24216.0,24700.0,24800.0,25001.0,25002.0,24957.0,24835.0,24890.0,24820.0,24911.0,24960.0,25011.0,24720.0,24600.0,24500.0,24605.0,24713.0,25100.0,25001.0,25061.0,25050.0,null,25117.0,24845.0,24850.0,24810.0,24851.0,24900.0,25001.0,25652.0,25891.0,25900.0,25853.0,25838.0,25600.0,25840.0,25630.0,25670.0,25800.0,25401.0,25640.0,25650.0,25680.0,25730.0,25785.0,26101.0,26110.0,26070.0,26030.0,26000.0,26090.0,26070.0,26195.0,25943.0,25905.0,25922.0,25780.0,25780.0,25770.0,25840.0,25300.0,25251.0,25332.0,25280.0,25350.0,24980.0,null,24935.0,24906.0,24601.0,24640.0,24713.0,24832.0,25134.0,24874.0,24850.0,24721.0,24706.0,24831.0,24933.0,24880.0,24940.0,24750.0,25064.0,24911.0,25020.0,25141.0,25497.0,25390.0,25300.0,25700.0,25651.0,25800.0,25930.0,26460.0,26261.0,26323.0,26450.0,26450.0,26500.0,26500.0,26690.0,26700.0,26500.0,26730.0,26630.0,26601.0,26730.0,26700.0,26701.0,26400.0,26155.0,26200.0,26170.0,26100.0,null,26150.0,26100.0,26136.0,26000.0,26170.0,26200.0,26209.0,26205.0,26316.0,26313.0,26510.0,26610.0,26700.0,26706.0,27234.0,27350.0,27097.0,27349.0,26910.0,27011.0,27300.0,27112.0,27050.0,27386.0,27157.0,27200.0,27400.0,27400.0,27600.0,27801.0,28310.0,28433.0,28600.0,28600.0,28420.0,28300.0,28385.0,28150.0,28410.0,28171.0,28419.0,28221.0,28345.0,28218.0,27950.0,28499.0,27970.0,27600.0,27585.0,27595.0,27320.0,27720.0,28201.0,28108.0,28100.0,28061.0,28202.0,28212.0,28000.0,28176.0,28142.0,28032.0,28422.0,28800.0,28480.0,28600.0,29103.0,29000.0,29231.0,29375.0,29160.0,29298.0,29520.0,29850.0,29631.0,29668.0,29800.0,29850.0,29900.0,30203.0,30270.0,30000.0,30000.0,30212.0,30122.0,30440.0,30586.0,30707.0,30754.0,30500.0,31100.0,31155.0,31510.0,31580.0,31821.0,31890.0,31707.0,31968.0,31521.0,31580.0,31802.0,32243.0,32304.0,32202.0,32459.0,32655.0,32740.0,32508.0,32500.0,32401.0,32361.0,32555.0,32316.0,32487.0,32591.0,32685.0,32602.0,32751.0,32615.0,32411.0,32655.0,32601.0,32461.0,32677.0,null,33000.0,32901.0,32700.0,32407.0,32100.0,31986.0,32322.0,32177.0,32250.0,32421.0,32831.0,33089.0,33402.0,33781.0,33122.0,33531.0,33402.0,33211.0,33004.0,32986.0,32824.0,32842.0,33170.0,33300.0,33132.0,33300.0,33370.0,33510.0,33500.0,34400.0,34500.0,34200.0,33753.0,34420.0,34205.0,34520.0,35190.0,35435.0,35180.0,35681.0,35705.0,36484.0,36701.0,36900.0,36800.0,36905.0,36850.0,37371.0,37301.0,37900.0,37500.0,37181.0,37501.0,37516.0,38494.0,38000.0,37705.0,38527.0,38500.0,38900.0,38950.0,39100.0,39260.0,38306.0,37700.0,38200.0,37500.0,37433.0,37637.0,37601.0,37761.0,37360.0,37366.0,37110.0,36411.0,36356.0,36213.0,36200.0,36360.0,35411.0,34349.0,33319.0,32324.0,32135.0,32310.0,33605.0,34301.0,34640.0,34242.0,34500.0,34502.0,34550.0,34950.0,34800.0,34800.0,34800.0,34700.0,34700.0,34600.0,34400.0,34300.0,34001.0,33900.0,33800.0,33850.0,33900.0,33600.0,33700.0,33600.0,33500.0,33300.0,33100.0,33000.0,33451.0,33450.0,33451.0,33300.0,33200.0,33000.0,32900.0,33201.0,33100.0,33300.0,33500.0,33702.0,33800.0,34100.0,34451.0,34401.0,34350.0,34610.0,34550.0,34410.0,34350.0,34000.0,33950.0,34004.0,34050.0,34050.0,34321.0,34850.0,35100.0,35300.0,35200.0,35800.0,35901.0,35900.0,36000.0,36450.0,36700.0,37151.0,37100.0,37201.0,37050.0,37632.0,37602.0,37510.0,37600.0,37651.0,37800.0,38003.0,38300.0,38380.0,38401.0,38710.0,38722.0,38811.0,38861.0,38911.0,38966.0,39001.0,39051.0,39102.0,39156.0,39201.0,39251.0,39309.0,39360.0,39418.0,39473.0,39524.0,39578.0,39637.0,39690.0,39742.0,39792.0,39861.0,39929.0,39958.0,40039.0,40088.0,40141.0,40193.0,40253.0,40313.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,8971.1532,null,null,null,9053.997,null,null,null,null,9448.6113,9142.5322,9142.5322,null,null,null,null,null,null,null,null,9215.2577,null,null,null,null,null,null,null,9059.0561,null,null,null,null,null,9199.4478,9206.4041,null,null,null,9367.0324,9454.3029,null,null,null,null,9509.9536,null,9529.5579,null,null,null,null,null,null,9561.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10360.5247,10724.1517,10724.1517,null,null,null,null,10786.1264,null,10738.0644,null,null,10761.4631,10450.3247,null,10484.4741,10484.4741,10484.4741,10655.8531,10693.7968,10669.1334,10731.7405,10686.8405,10622.9685,10610.3207,10634.984,10750.7123,null,null,10640.0432,10605.2615,10599.5699,null,null,null,10647.6319,10693.7968,10750.7123,10656.4855,null,null,null,10687.4728,null,10687.4728,null,null,10571.1122,null,10589.4516,10565.4206,10555.9347,10566.053,10535.6981,10536.3304,null,10480.6798,null,null,null,null,null,null,null,null,null,10715.9306,null,10702.6503,10571.7446,null,10667.2362,10531.9037,null,10557.8318,null,10700.1207,null,10349.1416,null,10318.7866,10383.9233,null,null,null,null,null,null,null,10384.5557,null,null,null,null,null,null,null,null,null,null,10486.3713,null,null,null,10852.5279,null,10589.4516,11003.0378,null,11018.2154,null,10684.3109,null,null,11290.1451,11395.1227,null,null,null,null,12369.0107,null,null,11912.4216,null,null,12081.2711,null,11894.0822,11894.0822,null,null,null,11880.8019,11863.0948,null,null,null,null,null,null,null,null,11660.7285,11784.0455,12276.6811,12473.9882,12807.2604,12437.3094,12647.8968,13069.0718,13156.9747,13175.9465,13102.5888,null,13347.958,null,null,null,null,13272.7029,null,null,13428.2721,13820.3569,null,null,null,null,13577.5173,null,14295.9178,13920.2752,14064.4613,14386.9827,14639.9406,15303.9552,15371.6214,15809.871,16036.2684,15715.0118,16216.5009,15770.6626,15770.6626,16435.942,17074.6608,17533.7793,17807.6063,17933.4529,17794.9585,17826.5782,17826.5782,17634.3302,16674.9872,16993.0818,17115.134,17077.8227,16758.4633,17185.3299,17442.0822,null,17494.5709,17807.6063,null,17890.4501,17643.8161,17367.4596,17264.3792,17430.0667,17555.9132,17744.3669,null,18083.3305,18059.2995,18008.7079,18023.253,null,17933.4529,null,null,17707.0555,null,17234.6566,null,17437.6553,null,17081.6171,17360.5032,16811.5845,16811.5845,null,null,null,null,16945.0198,17390.8582,null,17390.8582,17390.8582,17278.9243,null,16928.5775,16928.5775,16611.7477,16928.5775,null,null,17115.134,17366.8271,17492.6738,17650.14,null,17876.5374,17890.4501,17890.4501,18083.3305,18211.0742,18211.0742,18114.9502,18080.1685,18114.9502,18083.3305,18051.0784,18147.2024,18097.8756,null,18018.8262,null,17492.6738,17826.5782,null,17762.7063,null,null,17118.9284,null,null,null,null,null,null,null,16936.7986,null,16914.0325,null,null,17841.7557,null,null,17841.7557,17934.0853,17870.8458,null,17712.7471,17961.9107,17625.4766,17865.1542,null,null,18228.7813,null,null,null,18776.4352,null,null,19354.4441,19387.3287,19768.6628,null,19983.677,19960.9108,19706.0557,20175.925,null,20236.0025,20350.466,20363.1139,20396.6308,20065.8883,20363.1139,null,20173.3954,20146.8348,20199.956,20947.4467,21331.9428,21249.7315,21267.4386,21886.5531,null,20832.3509,20838.0424,null,20353.628,null,20236.6349,20218.9279,20153.1588,20268.2547,20488.9605,20204.3828,20356.79,20761.5226,null,20445.3252,20861.4411,21058.7483,21090.3679,21100.4863,21596.2839,21374.9457,21563.3993,21596.2839,21579.8416,21849.2418,22197.059,21794.2234,22224.2519,21836.5939,22228.6787,22235.635,22443.6929,22314.6844,22513.2564,22589.7761,22525.9043,null,null,22593.5705,22560.0536,22596.1001,22624.5578,22524.007,null,null,null,22314.052,null,21851.139,21773.3544,22323.5379,22323.5379,null,null,22491.1225,22487.9605,22014.2969,null,null,22448.7521,null,22186.9407,22112.3181,null,null,21705.6881,22157.8505,22265.3576,null,null,null,22952.1384,22766.2143,23022.3342,22739.6538,null,23203.8315,23053.3216,23210.7878,null,null,23639.5516,23889.98,null,23643.3459,null,23845.0799,null,24056.2998,23458.6866,24000.649,null,24030.3716,24023.4153,24212.5013,24402.8522,24568.5396,24678.5763,24892.9582,26497.3439,26087.552,26117.907,26002.8111,26258.2986,26376.5565,26094.5084,26068.5801,null,25962.9702,52020.7997,26315.2142,26608.6453,26633.9412,26522.0072,26477.1072,26071.7421,26632.6763,25988.8984,25924.3941,25659.4207,25904.1575,26175.4549,null,26175.4549,25857.9927,25854.1984,26339.2452,26272.2113,26358.217,25887.0829,25887.7153,25839.6533,26223.5169,26224.1493,26363.9085,26509.9917,26042.0196,26269.6818,26246.2831,26318.3761,26320.2733,32181.5555,32520.0132,32607.2837,32521.5309,32639.1563,33475.4351,33391.959,33409.4131,32835.7046,33561.1878,34035.4839,34530.2695,34540.1349,34569.7309,34530.2695,34896.0466,34908.1886,35090.3183,35149.5104,34491.567,34370.1472,34386.8424,33743.3175,33819.2049,33993.7458,34663.0724,35726.2544,35364.2717,35617.7355,35930.3914,36296.9274,36176.2665,35667.0623,36856.2173,36979.9137,35912.9373,36598.9591,37252.3494,36963.9774,36767.4291,37886.0089,37942.1655,38190.3172,38680.5496,38801.2105,38436.1923,38100.0112,38700.2803,39246.6693,38503.732,39170.0231,39165.4699,14342.7123,40599.7411,39462.1895,40898.7373,40897.9784,40598.9822,40265.8367,42078.027,42159.2265,39500.1332,42041.6011,39081.9938,40220.3043,40372.079,37943.6833,39840.8674,39461.4306,38893.0342,40069.2884,39916.7548,40750.757,41737.2927,40903.2906,41359.3736,43331.6863,51603.4092,43255.7989,43483.461,43331.6863,42732.935,44394.1094,44014.6726,44280.2784,45532.4199,47809.0409,49175.0135,49326.7882,50464.3399,51869.015,53121.1566,53908.1086,56156.6512,57674.3986,57977.948,62953.8827,62075.8658,61090.0889,57294.2029,62227.6406,63745.3879,63821.2753,62940.9818,60064.8506,60709.8932,57143.187,57257.018,59222.5008,55397.7776,58434.0311,60102.7943,58433.2722,60709.8932,62909.868,60442.7697,62227.6406,64701.5687,67539.7562,69057.5035,69664.6025,70580.563,73610.7455,78333.9752,75887.3665,81199.4822,81958.3559,81199.4822,79681.7349,82444.7939,91064.8398,96149.2934,95693.9692,92586.3815,88975.6606,94479.7713,96111.3497,97059.9418,99852.5969,102599.7195,98281.7284,92962.024,96301.827,97135.8292,96707.8244,94252.1092,92574.9984,94100.3345,97804.3969,92582.5872,98653.5765,100919.5733,105483.4395,104491.5916,110036.6815,112313.3025,111933.8656,113831.0498,113831.0498,112161.5277,110795.5551,109277.8078,112988.7,107760.0605,106318.9594,83476.1032,100398.9859,98653.5765,100702.5354,101506.9415,98577.6891,96376.9555,94100.3345,90305.9662,94881.9744,96376.9555,92582.5872,87271.2304,87274.2659,91064.8398,88780.6301,84234.9768,79690.0825,87279.578,85919.6764,83172.5537,85752.7242,83506.4581,84993.8505,82717.2295,82565.4548,82717.2295,83096.6663,80289.5927,80486.8998,78163.9875,75128.4929,75583.8171,78922.8612,79681.7349,76949.7897,null,79681.7349,80288.0749,79689.3236,81705.6509,82641.3422,83476.1032,78922.8612,78163.9875,76647.7579,78391.6496,75129.2517,73611.5044,76646.2402,72851.8719,75885.8488,72855.6662,75128.4929,74369.6192,71334.1245,72851.8719,71326.5358,71668.029,71668.029,72768.3958,73307.1961,73458.9708,75113.3154,75887.3665,78163.9875,73611.5044,75887.3665,76646.2402,76949.7897,78162.4698,78922.8612,80439.8496,79682.4937,79180.8782,79772.7997,81275.3696,80455.786,79757.6222,80527.879,82034.2432,84234.9768,83476.1032,80441.3674,80137.0591,81199.4822,83089.0776,81578.919,82003.8883,84238.7712,86511.5978,86891.0347,86663.3726,85755.0008,86511.5978,86511.5978,84986.2618,82870.522,85751.9653,85607.0204,83476.8621,81965.9446,84234.218,83476.1032,79767.4876,77943.9142,75963.2539,77784.5507,78922.8612,79605.8475,81882.4685,76650.0346,80437.573,78922.1023,78922.8612,80440.6085,80363.9623,76190.916,78163.9875,77405.1139,76646.2402,78915.2725,77968.1981,78922.8612,80440.6085,78543.4244,77860.4381,78163.9875,78012.2128,78727.0718,77105.3588,78163.2287,79605.8475,78920.5846,76342.6907,77405.1139,77405.1139,76156.7667,76631.0627,76646.2402,77364.1347,76342.6907,76653.8289,78163.9875,77784.5507,77936.3254,78998.7486,80061.1717,81578.919,81959.8736,83096.6663,83089.0776,82716.4706,81958.3559,78551.0131,81575.1247,81882.4685,78247.4636,77565.9951,78440.9764,78645.8723,80474.7578,77606.2154,78164.7464,79074.6359,78922.8612,78169.2996,76873.9023,76191.6749,77822.4944,76272.8744,78543.4244,78799.1648,null,76722.1276,77405.1139,77405.1139,77405.1139,77405.1139,78162.4698,78163.9875,76651.5523,79302.298,77436.9866,77405.1139,76646.2402,77405.1139,73421.0271,76891.3564,76643.9636,79416.1291,77276.1053,77405.1139,76068.7373,77723.8408,76571.1117,78240.6338,78848.4916,80629.5681,77784.5507,77974.2691,78497.1331,77408.9082,77488.59,77558.4063,76122.6174,77729.9118,79583.0813,79171.7718,76805.6037,82235.3447,81172.1627,81957.597,81943.1784,82499.4328,82280.8772,82315.0265,83334.1938,83323.5696,82869.0043,82871.2809,83195.3199,84834.487,82880.3874,83324.3284,83362.2721,83400.9747,83476.1032,84935.4172,84971.0843,77261.6867,86966.922,90305.9662,90230.0788,91250.7639,93097.8624,93342.2197,93720.8977,93635.9038,94100.3345,93969.8082,94191.3993,95238.645,96811.0312,95581.6559,96376.1966,97696.6368,98653.5765,98616.3917,94859.2082,98820.5287,98881.2386,98949.5372,102446.4271,98653.5765,99108.1418,98680.8959,97165.4252,96468.7792,95989.171,95867.7513,95393.4552,93342.2197,84993.8505,93871.9135,91823.7135,91747.8261,93341.4608,93796.785,95534.6057,96073.406,97135.8292,95997.5187,96399.7217,95238.645,94100.3345,95306.9436,94859.2082,null,93758.8413,94479.7713,93948.5598,95239.4039,94859.967,94101.0934,93341.4608,91065.5987,91445.0355,91823.7135,91064.8398,91140.7272,91368.3893,91216.6146,92696.4182,92583.346,92574.2396,93341.4608,93265.5735,93189.6861,92962.024,92734.3619,91482.2204,92203.1503,90844.7665,91064.8398,91064.8398,91065.5987,91816.1248,91064.8398,89547.0925,90305.9662,89547.0925,89926.5293,89167.6557,89167.6557,90305.9662,89167.6557,89167.6557,89547.0925,null,88788.2188,88788.2188,88788.2188,88788.2188,88788.2188,88788.2188,89015.8809,89015.8809,90305.9662,90305.9662,90686.1619,91064.8398,91065.5987,91140.7272,91064.8398,90685.403,90685.403,90850.0786,90457.7409,89395.3178,88712.3315,88939.9936,89015.8809,88788.2188,88036.9339,88105.2325,87346.3589,86815.1473,87498.1336,null,86132.161,84842.0758,85373.2873,86283.9357,87118.6968,87270.4715,88029.3452,88788.2188,88029.3452,88029.3452,85222.2715,86996.5181,87117.179,87270.4715,85335.3437,null,85828.6115,85828.6115,85828.6115,null,87270.4715,86132.161,86321.8794,87725.7957,86283.9357,86511.5978,86056.2736,87057.9869,86966.922,88181.1199,87801.6831,88598.5004,87649.9083,87042.8094,84993.8505,83863.1288,83711.354,83479.8976,84377.6451,null,88590.9117,89273.898,89547.0925,91140.7272,91406.333,91409.3685,91409.3685,93333.8721,94396.2952,94300.6771,91823.7135,96903.6138,96898.3017,97788.4605,98797.7625,100247.2112,101207.1864,100223.6861,99029.9778,101284.5915,100171.3238,99450.3938,null,null,null,null,null,null,null,11458.9923,11504.5248,11443.8149,11451.4036,11273.0683,11307.2176,11397.5236,11079.5555,11041.6118,11155.4429,14435.0,14320.0,14420.0,14500.0,14510.0,14338.0,14435.0,14509.0,14700.0,14823.0,14940.0,15100.0,15140.0,14930.0,14850.0,14900.0,14800.0,14770.0,14900.0,14570.0,14740.0,14900.0,14750.0,14710.0,15023.0,14697.0,14800.0,14869.0,14899.0,14700.0,14750.0,14750.0,14725.0,14810.0,14670.0,14799.0,14710.0,14600.0,14550.0,14500.0,14760.0,14466.0,14422.0,14397.0,14500.0,14488.0,14540.0,14550.0,14512.0,14615.0,14610.0,14595.0,null,14699.0,14574.0,14758.0,14450.0,14778.0,14770.0,14750.0,14552.0,14640.0,14550.0,14548.0,14650.0,14700.0,14700.0,14728.0,14600.0,14554.0,14411.0,14410.0,14625.0,14500.0,14580.0,14504.0,14468.0,14200.0,13915.0,14300.0,14350.0,13995.0,14116.0,14110.0,14200.0,14200.0,14260.0,14460.0,14470.0,14604.0,14330.0,14245.0,14450.0,14450.0,14302.0,14440.0,14520.0,14465.0,14360.0,14000.0,13990.0,14200.0,14216.0,14329.0,14400.0,14600.0,14840.0,15299.0,14991.0,15122.0,15410.0,15349.0,15290.0,15329.0,15367.0,14933.0,15190.0,15080.0,15100.0,15300.0,15110.0,15250.0,15200.0,15138.0,15090.0,15090.0,15230.0,15220.0,15101.0,15075.0,15120.0,15110.0,15150.0,15380.0,15400.0,15250.0,15500.0,15575.0,15626.0,15485.0,15800.0,15800.0,15983.0,15880.0,15940.0,15850.0,15700.0,15800.0,15720.0,16150.0,16170.0,15970.0,15940.0,15990.0,null,16350.0,16330.0,16385.0,16500.0,16645.0,16600.0,16508.0,16210.0,16360.0,16280.0,16500.0,16570.0,16779.0,16800.0,16780.0,16920.0,16740.0,17094.0,16988.0,17064.0,16760.0,16980.0,16695.0,17550.0,17685.0,18042.0,18540.0,18162.0,18420.0,18550.0,18310.0,18300.0,18561.0,18660.0,19000.0,18700.0,17100.0,18800.0,18800.0,19407.0,19845.0,20235.0,null,19990.0,20520.0,20700.0,20600.0,21184.0,21080.0,21650.0,21570.0,21940.0,21990.0,21930.0,22360.0,22580.0,23120.0,23320.0,23600.0,23810.0,24093.0,24031.0,24250.0,24240.0,24199.0,24490.0,24600.0,24700.0,24390.0,23500.0,24136.0,23980.0,23430.0,24000.0,24235.0,24300.0,24190.0,23990.0,24600.0,24850.0,24500.0,24251.0,24470.0,24440.0,24325.0,24201.0,24400.0,24529.0,24640.0,24739.0,24750.0,24650.0,24750.0,24850.0,24999.0,25000.0,25019.0,25140.0,24765.0,25178.0,25280.0,25500.0,25058.0,24670.0,25103.0,25190.0,25380.0,25539.0,25547.0,25155.0,25560.0,25463.0,24860.0,24880.0,24653.0,24353.0,24753.0,24950.0,24481.0,24339.0,24470.0,24710.0,24520.0,24700.0,24704.0,24618.0,24840.0,25010.0,24737.0,25001.0,24687.0,24850.0,24630.0,24171.0,24591.0,24097.0,24150.0,24150.0,23879.0,23565.0,23620.0,23406.0,24210.0,24450.0,24500.0,24261.0,24849.0,24640.0,24798.0,24592.0,24710.0,24792.0,24426.0,24800.0,24502.0,24600.0,24669.0,24660.0,24680.0,24570.0,24602.0,24785.0,24679.0,24800.0,24922.0,24684.0,24191.0,24500.0,24304.0,24127.0,23829.0,23762.0,24127.0,24050.0,23860.0,23869.0,24257.0,24220.0,24200.0,24355.0,24798.0,24690.0,24150.0,23950.0,23500.0,24095.0,24349.0,23810.0,23822.0,24430.0,24424.0,24624.0,24811.0,24800.0,24724.0,24766.0,24722.0,24810.0,24736.0,24997.0,24890.0,24797.0,24702.0,25129.0,24702.0,25000.0,25050.0,25149.0,25190.0,25545.0,25400.0,25498.0,25178.0,25251.0,25301.0,25347.0,25275.0,25579.0,25480.0,25331.0,25600.0,25572.0,25600.0,25462.0,25482.0,25270.0,25191.0,25500.0,25400.0,25450.0,25389.0,25053.0,25300.0,25246.0,25490.0,25354.0,25330.0,25330.0,25775.0,25330.0,25498.0,25480.0,25066.0,25350.0,25000.0,25179.0,24865.0,24759.0,24880.0,25046.0,25429.0,24850.0,24752.0,24800.0,24205.0,24710.0,24801.0,25001.0,25400.0,25000.0,24981.0,24900.0,25279.0,24911.0,24970.0,25950.0,25390.0,25199.0,24610.0,24605.0,24713.0,25106.0,25131.0,25085.0,25120.0,null,25117.0,25089.0,24855.0,24811.0,24861.0,24901.0,25398.0,25899.0,26000.0,26150.0,26209.0,26066.0,25858.0,25841.0,25841.0,25700.0,25800.0,26388.0,26130.0,25650.0,25680.0,25985.0,25890.0,26220.0,26370.0,26369.0,26031.0,26160.0,26160.0,26419.0,26200.0,25945.0,26178.0,26177.0,26000.0,25842.0,25771.0,25842.0,25900.0,25570.0,25570.0,25451.0,25769.0,25231.0,null,25390.0,24935.0,24751.0,24640.0,24714.0,24832.0,25239.0,25345.0,25317.0,25180.0,24706.0,25140.0,25000.0,24883.0,24942.0,24870.0,25064.0,25000.0,25021.0,25141.0,25497.0,25850.0,25660.0,25710.0,25651.0,26178.0,25930.0,26460.0,26649.0,26500.0,26451.0,26500.0,26974.0,26501.0,27195.0,26701.0,26530.0,26740.0,26634.0,26601.0,26979.0,26702.0,26799.0,26700.0,26460.0,26200.0,26200.0,26500.0,null,26600.0,26374.0,26136.0,26100.0,26399.0,26203.0,26209.0,26600.0,26814.0,26313.0,26510.0,26610.0,26701.0,26706.0,27234.0,27350.0,27097.0,27349.0,27399.0,27319.0,27300.0,27349.0,27419.0,27388.0,27400.0,27212.0,27400.0,27551.0,27600.0,27801.0,28699.0,28433.0,28630.0,28710.0,28800.0,28351.0,28500.0,28589.0,28410.0,28420.0,28420.0,28618.0,28618.0,28619.0,28479.0,28499.0,28004.0,27730.0,27594.0,27595.0,27450.0,27720.0,28340.0,28620.0,28264.0,28061.0,28584.0,28682.0,28000.0,28550.0,28509.0,28032.0,28760.0,28800.0,28865.0,28600.0,29260.0,29100.0,29518.0,29849.0,29700.0,29298.0,30000.0,30000.0,30220.0,30190.0,30438.0,29851.0,29900.0,30460.0,30499.0,30300.0,30051.0,30798.0,30500.0,30440.0,31110.0,31000.0,30754.0,31200.0,31350.0,31156.0,31511.0,31580.0,31939.0,32328.0,31967.0,31968.0,31896.0,31580.0,31802.0,32300.0,32749.0,32838.0,32459.0,32656.0,32740.0,32508.0,32835.0,32500.0,32561.0,32880.0,32830.0,32877.0,32939.0,32690.0,32810.0,32751.0,33194.0,32724.0,32998.0,32999.0,32744.0,32914.0,null,33670.0,33124.0,33122.0,32888.0,32590.0,32519.0,32323.0,32799.0,32420.0,32500.0,33099.0,33200.0,33521.0,33958.0,33625.0,33879.0,33450.0,33560.0,33659.0,32987.0,33400.0,32842.0,33350.0,33300.0,33322.0,33300.0,33370.0,33540.0,33999.0,34410.0,34785.0,34799.0,33941.0,34421.0,34209.0,34782.0,35190.0,35699.0,35544.0,35998.0,36280.0,36600.0,37299.0,37530.0,37100.0,37799.0,37700.0,37551.0,37301.0,38219.0,37510.0,37600.0,37501.0,38100.0,38494.0,38401.0,38100.0,39000.0,38500.0,39480.0,39780.0,39100.0,39719.0,39490.0,38000.0,38500.0,38550.0,37700.0,38119.0,37680.0,37761.0,38000.0,37371.0,37321.0,36921.0,36358.0,36949.0,36500.0,36450.0,35411.0,34349.0,33319.0,32332.0,32328.0,33837.0,34249.0,34301.0,35000.0,34243.0,35399.0,34750.0,34550.0,35020.0,34801.0,34801.0,34800.0,34900.0,35050.0,34600.0,34954.0,34401.0,34100.0,33901.0,33800.0,34490.0,34000.0,33650.0,34149.0,33700.0,33651.0,34199.0,33100.0,33000.0,33461.0,33504.0,33550.0,33300.0,33800.0,33281.0,33235.0,33530.0,33200.0,33300.0,33500.0,33702.0,34300.0,34100.0,34509.0,34600.0,34400.0,34999.0,34851.0,34698.0,34799.0,34311.0,34200.0,34010.0,34499.0,34050.0,34500.0,34850.0,35100.0,35799.0,35200.0,36000.0,36088.0,36500.0,36402.0,36500.0,36700.0,37250.0,37276.0,37631.0,37441.0,37632.0,37880.0,38098.0,37600.0,37800.0,38299.0,38003.0,38898.0,38878.0,38401.0,38900.0,38820.0,38818.0,38861.0,38911.0,38966.0,39054.0,39051.0,39140.0,39156.0,39202.0,39270.0,39315.0,39360.0,39418.0,40171.0,39545.0,40000.0,39638.0,39690.0,39746.0,39792.0,39864.0,39931.0,39958.0,40039.0,40098.0,40141.0,40193.0,40253.0,40313.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-23T00:00:00","2018-01-15T00:00:00","2018-07-28T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-14T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[11796.56687,11491.87908,12826.80135,18826.647399999998,19865.229450000003,20062.09392,22224.82108,24299.89826,28614.222340000004,37480.77036000001,45911.85676,69577.33200000001,90162.53906000001,91828.72204000002,16720.0,19800.0,27720.000000000004,28378.9,29018.000000000004,31568.9,31565.600000000002,36147.100000000006,37367.0,38060.0,42900.0,41633.9,43499.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[11864.73904,11704.047520000002,19034.64211,19408.19771,19825.5783,22915.585990000003,24401.46082,29149.165210000003,37825.526640000004,44242.33473000001,62982.7198,116858.19684000002,108761.01489000002,12346.115650000002,17996.0,26422.000000000004,27654.000000000004,28204.000000000004,28537.300000000003,31175.100000000002,35090.0,35997.5,37090.9,41723.0,42185.0,42901.100000000006,44299.200000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-27T00:00:00","2017-09-02T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-25T00:00:00","2017-10-09T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-11-01T00:00:00","2017-11-05T00:00:00","2017-11-15T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-31T00:00:00","2018-01-02T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-02-27T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-04-03T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-05-08T00:00:00","2018-05-23T00:00:00","2018-05-29T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-10T00:00:00","2018-06-12T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-26T00:00:00","2018-07-01T00:00:00","2018-07-04T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-20T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-13T00:00:00","2018-11-18T00:00:00","2018-11-20T00:00:00","2018-11-24T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-22T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-29T00:00:00","2019-02-03T00:00:00","2019-02-17T00:00:00","2019-02-19T00:00:00","2019-02-24T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-13T00:00:00","2019-03-19T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-12T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-16T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-08-04T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-14T00:00:00","2019-09-16T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.8,0.9,2.8,2.4,3.5,2.3,1.9,2.9,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,3.0,7.8,9.6,12.5,9.3,10.4,14.8,15.6,15.7,15.1,13.8,20.1,20.7,20.8,22.9,23.3,22.3,23.6,26.4,30.9,34.4,35.0,39.4,38.9,38.1,39.4,38.5,42.7,44.4,50.0,54.5,56.5,60.5,56.3,56.6,56.2,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,57.8,61.2,58.9,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.3,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,61.0,66.0,66.2,64.3,71.4,71.2,69.0,73.5,73.5,74.5,74.6,71.6,75.3,74.5,73.0,76.1,76.5,79.6,82.9,78.8,85.8,87.7,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,80.0,83.6,83.4,84.4,89.1,86.5,87.0,90.1,89.0,90.7,90.7,92.3,95.7,93.4,95.1,96.5,96.6,92.9,96.6,96.8,97.3,98.4,99.1,99.2,99.8,99.5,99.8,100.0,99.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,97.7,102.1,100.8,104.4,101.3,104.4,104.7,106.1,109.9,112.1,109.9,110.6,111.9,112.2,113.1,113.4,113.3,115.0,116.7,118.3,119.1,121.0,135.3,130.9,131.1,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.5,137.6,137.9,138.0,138.2,191.1,198.6,194.9,199.7,200.8,202.8,202.0,202.2,197.9,201.7,208.8,212.3,213.3,207.6,212.3,209.7,216.5,217.4,216.4,212.0,205.0,211.0,211.0,211.0,211.0,211.0,226.1,224.2,231.1,227.9,235.0,236.5,229.1,236.4,237.5,227.9,237.9,239.4,234.6,239.4,239.3,250.2,253.3,253.1,254.2,246.4,253.3,247.8,258.2,258.1,257.5,264.7,270.6,263.0,267.1,273.3,260.3,270.6,269.9,283.8,284.4,285.8,260.2,256.7,267.1,267.1,267.1,267.1,267.1,267.1,267.1,267.1,267.1,267.1,267.1,267.1,290.2,280.5,286.5,281.9,286.1,293.8,290.5,288.5,300.5,319.0,314.2,331.2,335.2,342.5,364.6,380.3,385.9,413.2,409.2,428.0,450.6,439.1,420.0,418.6,449.2,460.3,440.7,442.9,428.6,405.9,403.6,403.6,403.6,403.6,403.6,403.6,403.6,403.6,403.6,403.6,403.6,424.5,446.2,443.8,461.9,480.1,510.3,525.4,527.8,537.5,549.5,537.5,551.3,583.7,652.3,661.4,637.1,609.4,651.7,661.3,658.9,686.7,697.6,691.5,649.2,663.7,678.2,660.7,651.2,637.1,652.9,673.4,667.4,673.5,684.3,715.7,731.4,748.9,785.8,793.6,800.2,806.3,788.2,783.9,775.5,788.2,770.1,739.9,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,739.5,749.1,753.2,752.5,758.7,750.5,758.5,757.6,758.3,759.2,759.5,760.3,760.7,765.3,763.1,791.5,801.4,813.1,826.3,838.9,853.7,866.2,869.5,865.8,867.2,871.1,871.1,891.3,883.6,887.1,888.3,896.1,918.1,917.7,919.6,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,927.2,972.1,982.7,971.5,1022.3,1014.9,1017.2,1017.2,1027.0,1049.2,1045.6,1022.3,1056.0,1084.4,1054.8,1107.5,1115.7,1124.3,1111.1,1125.1,1132.2,1113.8,1120.3,1120.6,40.6,40.8,37.6,37.5,36.3,39.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,38.0,37.7,40.4,39.7,39.9,39.5,42.4,42.8,43.3,44.4,44.9,41.2,43.3,42.5,44.4,44.6,44.6,45.9,44.4,45.6,46.7,46.8,46.6,48.3,51.0,50.2,51.4,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,52.5,50.1,51.0,51.8,51.8,49.3,52.7,51.8,55.9,55.8,51.8,53.4,53.9,59.0,62.8,62.8,65.7,65.2,69.8,70.6,72.7,72.3,77.2,77.7,78.6,80.4,83.0,85.0,87.3,92.8,92.2,91.7,94.4,97.3,98.0,99.4,98.8,97.4,99.3,101.1,102.2,97.7,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,99.2,98.6,98.8,97.5,97.4,99.1,98.5,98.4,99.0,98.7,99.7,99.9,100.6,99.6,99.9,99.5,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,97.3,98.9,98.7,98.1,98.9,95.2,97.3,95.8,95.6,100.7,97.3,95.3,95.3,95.3,95.3,95.3,95.3,93.6,94.8,93.3,93.2,93.2,93.8,94.0,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,89.5,90.3,91.8,92.8,92.8,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,94.4,95.0,96.4,97.0,93.4,95.2,98.2,100.9,99.9,98.3,100.3,99.1,101.4,99.9,102.0,101.6,100.5,100.8,100.4,101.6,106.1,104.9,105.8,106.2,107.6,108.9,110.2,110.2,110.9,113.0,112.3,111.3,110.9,110.9,110.9,110.9,110.9,110.9,110.9,111.3,111.3,111.6,111.6,110.8,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.8,108.8,108.2,109.6,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.3,114.5,114.2,114.5,116.6,117.5,123.9,126.1,126.2,125.3,129.0,124.8,128.7,128.8,131.9,126.6,127.7,128.5,128.5,128.5,128.5,128.5,128.5,128.5,129.7,129.4,132.0,131.2,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.4,123.8,124.5,125.0,127.5,128.0,128.6,130.1,131.0,130.2,130.4,130.7,131.4,131.4,131.6,131.6,131.6,131.6,131.6,131.6,131.6,131.6,131.6,131.6,131.6,131.9,132.1,132.4,132.7,133.1,134.2,133.8,134.2,134.6,134.7,135.1,135.4,135.8,135.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[0.6,1.8,48.4,3.1,null,14.2,9.8,20.0,32.2,18.0,37.2,68.0,20.6,null,7.6,33.4,null,null,null,null,11.2,null,null,9.6,null,3.0,1.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,-0.2,null,null,null,null,null,null,null,null,-86.6,null,null,-0.2,-0.6,-1.7,-1.2,null,-0.4,-0.7,null,-1.7,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}