📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.641142016001255}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.5976344243158325}], "markers": [{"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,3127.8123,3130.1774,null,null,null,3184.791,3214.4629,null,null,null,null,3233.3842,null,3240.0497,null,null,null,null,null,null,3251.0154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3522.5784,3646.2116,3666.2079,null,null,null,null,3667.2829,null,3650.9419,null,null,3552.4653,3553.1104,null,3564.7212,3552.0353,3564.7212,3552.0353,3558.4858,3562.7861,3630.0855,3615.0345,3655.2422,3612.2394,3597.1884,3633.7408,null,null,3617.6147,3605.7889,3585.5776,null,null,null,3620.1949,3635.8909,3624.9252,3623.205,null,null,null,3633.7408,null,3633.7408,null,null,3594.1781,null,3655.2422,3592.243,3589.0178,3592.458,3607.939,3582.3524,null,3563.4311,null,null,null,null,null,null,null,null,null,3643.4164,null,3620.4099,3594.3932,null,3626.8603,3580.8473,null,3589.6629,null,3638.041,null,3518.7082,null,3508.3874,3530.5339,null,null,null,null,null,null,null,3530.7489,null,null,null,null,null,null,null,null,null,null,3565.3663,null,null,null,3582.3524,null,3600.4135,3672.4433,null,3746.1932,null,3632.6657,null,null,3838.6493,3854.5604,null,null,null,null,4253.8418,null,null,4171.7064,null,null,4107.6322,null,4043.9879,4043.9879,null,null,null,3921.8598,4033.4523,null,null,null,null,null,null,null,null,3964.6477,3986.3641,4174.0715,4241.156,4354.4685,4228.6851,4274.4832,4443.4844,4473.3714,4479.8219,4454.8802,null,4406.0719,null,null,null,null,4648.178,null,null,4673.3346,4675.0547,null,null,null,null,4754.8251,null,4773.3162,4732.8936,4781.9168,4891.5741,5064.6605,5203.3447,5226.3512,5395.9975,5375.3562,5343.104,5396.8576,5362.0253,5522.8559,5590.3704,5805.3846,5979.1161,6055.6612,6213.6967,6050.2859,6061.0366,6043.8355,5883.4348,5777.6478,5886.66,5930.308,5712.2835,5783.8832,5843.0121,5819.1455,null,6041.9003,6170.0488,null,6082.753,5998.8975,5904.7212,5886.66,5926.2226,5969.0105,6148.3323,null,6033.0847,6140.1618,6122.9607,6127.906,null,6097.374,null,null,6068.1321,null,5859.7833,null,5928.8028,null,5807.7498,5902.5711,5715.9388,5741.0954,null,null,null,null,5761.3068,5912.8918,null,5912.8918,5912.8918,5874.8343,null,5755.7163,5755.7163,5647.9942,5755.7163,null,null,5819.1455,5904.7212,5947.5091,6001.0476,null,6061.0366,6082.753,6082.753,6148.3323,6191.7653,6191.7653,6149.4074,6033.0847,6159.0831,6148.3323,6137.3667,6170.0488,6153.2777,null,6126.4009,null,5947.5091,6061.0366,null,6039.3202,null,null,5930.308,null,null,null,null,null,null,null,5758.5115,null,5750.771,null,null,6066.1969,null,null,6066.1969,6097.589,6075.8726,null,6022.334,6107.0497,5992.6621,6074.1525,null,null,6201.0109,null,null,null,6383.988,null,null,6580.511,6591.6918,6514.9317,null,6794.4502,6786.7096,6700.0589,6880.2409,null,6880.2409,6919.1584,6923.4587,6804.9859,6952.4857,6920.0185,null,6858.9545,6980.6525,6998.9288,7122.1319,7252.8606,7089.6648,7368.5382,7441.4281,null,7082.9993,7084.9344,null,6920.2335,null,6880.4559,6874.4355,6880.4559,6891.2066,6966.2466,6869.4901,6921.3086,7058.9177,null,7052.4673,7092.8899,7271.5668,7170.7251,7192.2265,7310.4844,7267.4816,7331.5557,7331.9858,7396.4901,7525.4986,7438.4178,7503.9972,7556.2457,7562.051,7418.4215,7559.9009,7568.5014,7586.9927,7631.0706,7657.3024,7658.8075,null,null,7681.814,7670.4182,7682.674,7692.3496,7658.1624,null,null,null,7542.2697,null,7429.3873,7503.9972,7590.0029,7654.9372,null,null,7503.7822,7502.7071,7484.8609,null,null,7632.5757,null,7543.5598,7661.8176,null,null,7525.4986,7510.8777,7570.2216,null,null,null,7740.5129,7689.1245,7827.5937,7708.2607,null,7828.6687,7837.9143,7891.6678,null,null,8037.0175,8122.5932,null,8038.7376,null,8063.4643,null,8114.8526,8127.5385,8160.2206,null,8170.3263,8168.1762,8232.4655,8296.9698,8359.7539,8390.5009,8463.6058,9009.0969,8842.8909,8851.0614,9009.742,8954.4833,8968.0292,8872.1329,8863.3173,null,8995.7661,9030.1683,8779.8918,9026.0831,9055.54,9017.4825,9002.2165,9033.1785,9052.0997,8836.2254,8755.3801,8724.4181,8968.0292,8899.6547,null,8953.8383,8791.7175,8763.7657,8955.3434,8765.2708,8961.7938,8969.7493,8969.9643,8953.1932,8915.9958,8916.2108,8963.7289,8844.396,8852.1365,8931.6918,8944.5926,8948.2479,8953.1932,10941.7289,11223.9995,11086.4764,11267.0884,11309.1452,11381.6479,11353.2661,11359.2005,11197.9398,11340.1072,11610.251,11740.5497,11778.4782,11563.0339,11739.7756,11642.2452,11896.65,11930.7082,11894.5858,11727.1328,11467.0516,11691.5264,11472.728,11498.5297,11557.8736,11584.9654,12146.9265,12075.1978,12333.2148,12213.4949,12477.7044,12534.7261,12257.0998,12529.3078,12573.1707,12212.9789,12587.6196,12642.8353,12462.2233,12642.8353,12640.2551,13043.0197,13158.6113,13151.3869,13192.4116,12901.3683,13158.8694,12954.5199,13342.0615,13340.7714,13316.2598,13583.3074,13803.912,13522.6734,13674.9034,13905.5707,13420.2406,13803.912,13779.1423,14294.9184,14319.9461,14371.5495,13416.8864,13287.8779,13674.9034,12555.1095,13158.8694,13287.8779,13107.524,13623.042,13571.6966,13842.6145,13984.0079,13829.7137,13907.1188,14190.9375,15083.9345,14706.9716,14939.187,14761.1552,14926.2861,15223.0057,15094.7713,15016.5921,15481.0228,16195.73,16009.9577,16667.9012,16822.7114,17106.5302,17957.9864,18564.3265,18783.641,19838.9307,19682.0563,20411.7285,21284.0842,20840.0368,20099.5279,20047.9245,21228.3525,21658.9829,20899.3807,20985.3004,20434.9501,19557.4341,19467.3861,19996.3211,19971.2934,19867.5706,19867.3126,19906.0151,20899.3807,21219.3219,20765.2119,20914.8618,21505.7208,22395.8796,23322.1608,23221.5342,23995.5853,24769.6364,26059.7217,26704.7643,26806.681,27220.7984,27736.8325,27220.7984,27814.2376,29194.6288,32124.4123,32515.3082,31478.0796,30291.2012,32097.3205,32509.8898,32406.167,33594.0774,34058.2501,33800.2331,31994.1137,32613.3546,33232.5956,32484.3461,32079.2594,31478.0796,32148.924,33026.1819,32770.745,33028.7621,33490.3546,34832.3012,35503.1456,36251.395,37825.299,38160.4631,38441.9597,38702.5569,37928.5058,37745.3137,37386.67,37928.2478,37154.4547,35866.9496,36119.8063,34316.2671,33542.216,34238.862,34058.2501,32868.7915,32685.5994,31478.0796,30704.0285,32226.3291,32734.6227,31890.6489,30575.02,29929.9774,30807.2353,30033.1842,29026.9177,28407.4188,29464.7726,29517.1501,28479.9216,28446.6374,29127.2863,28949.5126,28381.8751,28118.6977,27349.8069,28252.8666,27491.7163,27362.7077,26088.3616,26137.1268,26369.3421,26549.696,26962.7813,26830.9346,26807.9711,null,27220.7984,27040.1864,27713.6109,28095.4762,28092.896,27608.34,27272.4018,26833.7728,26369.3421,26111.3251,26188.7302,25801.7046,25412.0989,25285.6705,25517.8859,25027.3955,25130.8603,25156.662,24769.6364,24305.2058,24220.0601,23790.4617,24741.2546,25259.8688,25027.6535,25208.2654,25337.2739,26503.511,25804.2848,25719.1392,26239.0435,25801.7046,26368.052,26833.7728,27094.8861,27527.8387,27747.1531,27623.305,27865.841,28252.8666,28121.2779,28330.2717,27866.615,28872.1075,28381.8751,28149.6597,27607.8239,27865.841,27865.841,28072.2546,28227.0649,28771.7388,29155.9262,29640.9983,29800.9688,29646.1586,29594.5552,29659.0595,28859.2066,29155.9262,29155.6682,29106.3869,28872.1075,28379.0369,28536.6853,28381.8751,28243.836,27504.6171,26833.7728,26446.7472,26833.7728,27065.9881,27591.0528,27040.1864,27347.2267,26831.7087,26859.5745,27105.9808,27324.0052,26805.3909,26088.1035,26575.7558,26188.7302,26575.7558,26807.9711,26678.9626,27349.8069,27117.5916,27220.5404,26552.7922,26975.6822,27065.9881,26575.7558,26446.7472,26549.9541,26824.7422,26524.1523,26049.143,26263.5551,26188.7302,26291.937,25517.8859,25688.6932,26523.3783,26549.9541,25987.4769,26369.3421,26580.9161,27065.9881,27220.7984,27736.8325,27478.8154,28252.8666,28071.9966,27992.2693,27865.841,27478.8154,27734.2523,27840.0393,27607.8239,26835.0629,27091.5318,26739.5966,27171.2591,27091.5318,27087.6616,27091.7899,26833.7728,26577.0458,26111.3251,26566.7252,26462.2283,25930.9712,26833.5148,26936.9796,26791.716,null,26570.5954,26317.7387,26549.9541,26549.9541,26424.2998,26575.7558,26769.2685,26681.5427,27089.9837,26371.9223,26466.0985,26575.7558,26033.92,25543.6876,26091.9738,26193.1165,26303.2898,26273.8758,26867.573,26132.2245,26494.4804,26575.2397,26540.9235,26630.7134,26781.9114,26396.6919,26403.9164,26678.7046,26575.7558,26346.1206,26420.9455,26573.1756,26428.17,26704.7643,27349.8069,27478.8154,27715.159,27764.6983,27860.6806,27868.4212,27659.4274,27976.7883,28110.6992,28088.7677,28291.5691,28020.9092,28286.1508,28255.7047,28278.6683,28307.0501,28317.3708,28343.1725,28359.1696,28510.8836,28436.0587,29373.1766,29697.762,30084.7876,30519.5463,30934.4377,31421.5739,31834.9172,31942.2523,31819.1782,31865.6212,31995.4038,31994.1137,32660.3137,32406.941,32523.3067,32563.0413,32819.7683,33542.216,33529.8312,33593.8194,33617.0409,33598.9798,33632.522,33635.1021,33509.9639,33542.216,33547.8924,33283.9409,32800.417,32463.9628,32638.6403,32595.2934,32303.7342,31994.3717,31993.8557,31220.0626,31220.0626,32097.3205,31865.1052,32249.5506,32352.4994,32614.1287,32819.7683,32794.2246,32769.1969,32380.8813,32404.3608,32303.7342,31736.0967,null,32329.5359,31994.1137,32277.9325,32507.3096,32200.7854,31942.5103,31218.2565,31171.0394,31245.8643,30962.0455,30962.0455,30987.8472,31012.8749,31346.4909,31658.6916,31349.0711,31607.0882,31784.3459,31736.0967,31483.24,31736.0967,31271.666,31478.0796,31400.6745,30987.8472,31091.0541,31205.6136,30833.037,30962.0455,30446.0115,30575.02,30600.8217,30678.2268,30572.4398,30319.5831,30317.519,30394.408,30322.1633,30319.5831,30317.0029,null,30213.7961,30187.9944,30187.9944,30187.9944,30187.9944,30187.9944,30265.3995,30704.0285,30704.0285,30833.037,30910.4421,31142.6575,31191.6807,31056.4798,30910.4421,30833.037,30865.5472,30781.4336,30652.4251,30317.0029,30394.408,30359.0597,30342.8046,30084.7876,29955.7791,29800.9688,29671.9603,29749.3654,29568.7535,null,29104.5808,28792.1222,29155.9262,29594.5552,29773.361,29827.0286,29929.9774,29929.9774,29929.9774,29542.9518,28975.5723,29130.1245,29620.3569,29155.9262,29014.0168,null,29078.5211,29104.3228,29181.7279,null,29671.9603,29284.9347,29388.1416,29259.133,29289.5791,29207.5296,29155.9262,29130.1245,29413.9433,29465.5467,29671.9603,29284.9347,28709.5567,28717.2972,28381.8751,28474.7612,28383.4232,28575.3879,29824.1904,null,30118.3298,29806.1292,31220.0626,31013.649,31078.6692,31078.9273,31351.6513,31968.054,31866.9113,31220.0626,32156.6645,32947.2287,32123.1223,33591.2392,33818.2942,34056.96,33689.2857,34078.6334,34277.3066,33766.6908,33946.5287,33954.7853,null,null,null,null,null,null,null,3911.0224,3916.6988,3826.3928,3823.8126,3792.8506,3872.8359,3816.0721,3751.5679,3792.3345,3748.9877,4885.8,4866.08,4903.82,4963.66,4928.98,4874.92,4930.0,5071.1,4995.28,5069.4,5134.0,5090.48,5100.0,5096.6,5153.38,5100.0,5083.0,5038.8,5004.12,4978.96,5049.0,5011.6,5111.22,5058.18,5015.0,5083.0,5032.0,5059.2,5049.0,5049.0,5015.68,5015.0,4989.5,4991.2,4987.8,5031.32,5009.9,4918.78,4947.0,4985.08,4935.44,4868.12,4944.96,4957.88,4933.4,4947.0,4970.8,4945.3,4974.2,4999.02,5001.4,4982.02,null,4981.0,4994.6,5016.7,4993.58,4970.8,4959.24,4947.0,4947.0,4945.3,4947.0,4946.66,4981.68,4977.6,5004.8,4959.58,4969.78,4948.36,4968.76,4981.0,4972.16,4964.0,4957.2,4931.36,4909.6,4829.36,4821.2,4868.8,4879.0,4841.6,4800.8,4824.26,4811.0,4828.0,4902.8,4913.0,4930.0,4913.0,4872.2,4862.0,4913.0,4912.66,4906.2,4902.8,4924.9,4838.2,4842.28,4760.0,4777.0,4842.28,4871.86,4913.0,4964.0,4964.0,5185.0,5134.0,5183.64,5242.8,5170.72,5202.0,5198.6,5201.66,5127.54,5164.6,5202.0,5161.88,5139.1,5202.0,5201.66,5179.9,5054.44,5093.2,5125.5,5151.0,5202.0,5168.0,5168.0,5084.7,5120.4,5137.4,5168.0,5200.3,5188.4,5288.36,5263.2,5271.36,5256.06,5364.52,5381.18,5399.54,5440.0,5457.0,5317.6,5398.86,5368.6,5439.66,5447.48,5446.8,5497.8,5440.0,5485.9,5525.0,null,5531.8,5523.64,5585.86,5686.84,5659.64,5704.86,5562.4,5457.0,5560.36,5645.7,5593.0,5644.0,5704.52,5681.4,5678.0,5718.8,5800.4,5780.0,5775.92,5742.6,5721.18,5684.8,5911.92,6045.2,6120.0,6320.6,6222.0,6258.72,6290.0,6293.4,6189.7,6330.8,6293.4,6461.36,6458.3,6290.34,6358.0,6378.4,6589.2,6748.66,6747.3,6867.66,null,6846.92,7038.0,7072.0,7157.0,7143.4,7343.66,7364.4,7401.8,7476.26,7584.04,7667.34,7765.26,7993.4,7966.54,7945.8,8059.7,8177.0,8207.6,8263.7,8241.6,8182.1,8262.0,8336.8,8381.0,8194.0,8166.8,8302.8,8252.82,7993.4,8225.96,8207.6,8279.0,8160.0,8176.66,8270.5,8397.66,8475.86,8395.96,8337.48,8279.0,8319.8,8395.96,8415.0,8364.0,8462.26,8330.0,8418.4,8330.0,8391.88,8445.6,8479.94,8510.2,8495.24,8563.92,8564.6,8564.6,8621.04,8606.08,8632.6,8534.0,8526.52,8557.46,8579.9,8651.64,8700.6,8666.6,8690.06,8697.2,8599.96,8431.32,8430.64,8302.8,8496.6,8487.08,8459.2,8381.0,8370.8,8425.2,8439.48,8409.22,8403.1,8364.0,8444.92,8466.0,8401.4,8454.1,8425.2,8387.46,8405.82,8242.28,8324.56,8212.7,8151.5,8156.26,8084.18,8024.0,8044.74,8003.6,8076.02,8296.0,8350.4,8330.0,8353.46,8377.6,8352.1,8383.72,8404.8,8442.2,8384.4,8377.26,8333.4,8379.98,8379.3,8377.94,8448.32,8370.8,8365.36,8377.6,8350.4,8387.8,8407.18,8382.7,8303.14,8266.08,8266.76,8295.32,8124.3,8078.74,8213.72,8177.0,8159.66,8126.0,8199.1,8249.76,8228.0,8276.96,8292.6,8381.0,8177.68,8228.0,7945.8,8058.68,8188.22,8130.76,8159.66,8274.92,8304.16,8330.34,8435.74,8434.72,8499.66,8432.0,8503.4,8435.4,8440.5,8438.8,8462.6,8460.56,8434.04,8479.6,8526.86,8434.04,8516.66,8519.38,8547.6,8568.0,8663.2,8635.66,8644.5,8586.7,8583.3,8657.42,8632.26,8627.16,8653.0,8642.46,8685.3,8694.14,8723.72,8678.5,8692.44,8676.12,8547.6,8734.6,8670.0,8669.32,8563.24,8561.2,8588.74,8581.26,8600.98,8625.8,8629.2,8636.0,8703.66,8612.2,8625.46,8568.0,8514.62,8567.66,8442.54,8465.66,8454.1,8554.4,8581.26,8579.9,8496.6,8415.0,8401.4,8418.4,8411.6,8498.98,8426.9,8432.0,8532.64,8500.68,8526.86,8458.18,8462.6,8466.0,8523.12,8489.8,8589.76,8472.8,8364.0,8479.26,8382.7,8556.1,8545.9,8537.4,8593.5,8538.76,null,8581.26,8447.3,8509.86,8449.0,8451.72,8545.56,8771.66,8806.68,8874.0,8867.2,8839.66,8874.0,8712.5,8806.0,8738.34,8728.48,8955.6,8806.0,8717.6,8738.0,8873.66,8751.6,8874.0,8969.2,8891.0,8942.0,8874.0,8870.6,8870.94,8898.14,8908.0,8820.62,8817.9,8896.1,8823.0,8765.2,8827.76,8785.6,8615.6,8703.32,8693.46,8600.64,8619.0,8568.0,null,8477.9,8557.46,8371.14,8432.0,8527.88,8540.46,8547.6,8598.6,8588.4,8405.14,8547.6,8567.32,8477.22,8600.3,8479.6,8521.76,8521.76,8590.1,8625.46,8636.0,8744.8,8639.4,8738.0,8755.0,8862.78,8772.0,8903.58,9033.46,8932.14,8962.4,8993.0,8993.0,9010.34,9011.02,9074.6,9078.0,9084.8,9088.2,9146.0,9176.26,9112.0,9132.4,9078.34,8976.0,9006.6,8908.68,8897.8,8874.0,null,8891.34,8874.34,8886.24,8840.0,8912.76,9001.84,9067.46,9077.32,9111.66,9078.0,9169.8,9180.0,9190.2,9232.7,9304.1,9336.4,9314.3,9312.6,9149.4,9288.46,9297.3,9218.08,9197.0,9316.0,9316.0,9316.0,9316.0,9316.0,9567.6,9757.66,9625.4,9667.22,9741.0,9792.0,9791.32,9635.94,9689.66,9707.0,9662.8,9662.46,9673.0,9711.76,9727.4,9730.12,9679.12,9690.0,9621.66,9384.0,9557.4,9521.36,9452.0,9588.0,9710.4,9688.3,9554.0,9724.0,9754.26,9713.46,9707.0,9662.8,9571.0,9676.74,9768.2,9801.86,9740.66,9756.64,9995.66,10028.64,10098.0,10132.0,9945.68,10036.46,10190.48,10332.26,10278.2,10200.0,10298.6,10239.44,10356.4,10278.54,10390.4,10366.6,10313.56,10325.8,10308.12,10370.0,10601.2,10540.0,10583.52,10603.24,10676.0,10744.0,10809.96,10808.26,10846.0,10952.76,10919.78,10869.12,10846.0,10791.6,10948.0,11048.64,11113.92,11144.86,11172.74,11195.52,11195.86,11207.42,11209.8,11168.32,11126.5,11169.0,11110.86,11046.6,11177.16,11172.74,11084.68,11135.34,11186.0,11173.76,11216.26,11181.24,11218.98,11215.58,null,11316.56,11262.16,11220.0,11168.66,11073.8,11029.26,11033.0,11048.98,10982.0,11160.5,11284.6,11399.18,11549.8,11590.26,11484.86,11451.2,11525.66,11464.46,11406.66,11332.2,11344.78,11318.6,11417.2,11449.16,11378.1,11345.12,11356.34,11457.66,11617.8,11770.46,11825.2,11760.26,11688.86,11798.0,11764.0,11753.8,12104.0,12084.96,12103.32,12222.32,12273.32,12633.72,12760.2,12762.92,12716.0,12923.74,12684.38,12905.72,12909.12,13086.6,12784.0,12851.66,12896.2,13049.2,13192.0,13123.66,12819.7,13216.82,13260.0,13324.6,13311.0,13458.9,13413.0,13039.0,12988.0,13070.62,12750.0,12835.0,12872.4,12880.56,12838.74,12759.86,12749.32,12631.0,12413.74,12527.98,12346.76,12465.08,12449.78,12039.74,11679.0,11328.46,10991.52,11288.0,11491.66,11685.12,11895.24,11779.3,11828.26,11764.0,11823.5,11900.0,11964.6,11832.0,11832.0,11923.12,11798.34,11838.8,11884.36,11744.62,11726.6,11719.12,11595.02,11576.66,11509.0,11549.12,11560.0,11458.0,11484.52,11491.66,11389.66,11369.6,11288.34,11390.34,11373.0,11424.0,11480.1,11288.0,11278.48,11271.0,11298.2,11305.0,11373.34,11492.68,11492.34,11553.2,11628.34,11736.8,11753.8,11889.8,11798.34,11798.0,11797.32,11801.4,11560.0,11543.0,11628.34,11658.26,11662.0,11828.6,11908.16,11985.34,12002.0,12084.96,12182.54,12274.0,12274.0,12444.0,12393.34,12512.0,12648.0,12726.2,12730.28,12708.86,12818.34,12868.66,12852.0,12814.6,12852.68,12886.34,13025.4,13056.34,13090.34,13174.66,13226.0,13181.12,13195.74,13212.74,13249.12,13248.44,13260.34,13277.34,13307.6,13313.04,13328.34,13345.68,13365.06,13382.4,13402.12,13420.82,13445.3,13464.0,13476.92,13495.62,13513.64,13532.68,13600.0,13576.2,13598.98,13618.7,13629.92,13650.32,13668.68,13692.48,13706.76,13726.14,13748.58,13776.12,13795.5,13817.6,13840.38,13870.3,13916.54,13979.78,14318.42,14362.96,14378.26,14402.74,14424.84,14454.08,14482.3,14504.74,14523.78,42768.0,42832.0,42899.0,42950.0,43017.0,43123.0,43178.0,43226.0,43307.0,43344.0,43411.0,43476.0,43535.0,43593.0,43638.0],"high":[null,null,null,null,null,3127.8123,3130.1774,null,null,null,3184.791,3214.4629,null,null,null,null,3233.3842,null,3240.0497,null,null,null,null,null,null,3251.0154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3522.5784,3646.2116,3666.2079,null,null,null,null,3667.2829,null,3650.9419,null,null,3658.8974,3553.1104,null,3564.7212,3564.7212,3564.7212,3622.99,3727.702,3627.5054,3648.7918,3633.5258,3655.2422,3633.7408,3615.8946,3655.2422,null,null,3617.6147,3605.7889,3603.8538,null,null,null,3620.1949,3635.8909,3655.2422,3623.205,null,null,null,3633.7408,null,3633.7408,null,null,3594.1781,null,3655.2422,3592.243,3589.0178,3592.458,3612.2394,3582.3524,null,3563.4311,null,null,null,null,null,null,null,null,null,3643.4164,null,3638.9011,3594.3932,null,3626.8603,3580.8473,null,3589.6629,null,3638.041,null,3518.7082,null,3508.3874,3530.5339,null,null,null,null,null,null,null,3530.7489,null,null,null,null,null,null,null,null,null,null,3565.3663,null,null,null,3689.8595,null,3600.4135,3741.0329,null,3746.1932,null,3632.6657,null,null,3838.6493,3874.3417,null,null,null,null,4253.8418,null,null,4171.7064,null,null,4107.6322,null,4043.9879,4043.9879,null,null,null,4039.4726,4033.4523,null,null,null,null,null,null,null,null,4020.7664,4006.5754,4174.0715,4241.156,4354.4685,4228.6851,4300.2849,4443.4844,4473.3714,4479.8219,4454.8802,null,4538.3057,null,null,null,null,4648.178,null,null,4673.3346,4698.9213,null,null,null,null,4754.8251,null,4860.612,4732.8936,4781.9168,4891.5741,5127.0147,5203.3447,5226.3512,5395.9975,5452.3313,5343.104,5513.6103,5362.0253,5522.8559,5590.3704,5805.3846,5979.1161,6055.6612,6213.6967,6050.2859,6061.0366,6061.0366,5995.6722,5777.6478,5886.66,5930.308,5806.4597,5783.8832,5843.0121,5930.308,null,6041.9003,6170.0488,null,6082.753,5998.8975,5904.9362,5886.66,5926.2226,5969.0105,6148.3323,null,6148.3323,6140.1618,6122.9607,6127.906,null,6097.374,null,null,6068.1321,null,5859.7833,null,5928.8028,null,5807.7498,5902.5711,5715.9388,5741.0954,null,null,null,null,5761.3068,5912.8918,null,5912.8918,5912.8918,5874.8343,null,5755.7163,5755.7163,5647.9942,5755.7163,null,null,5819.1455,5904.7212,5947.5091,6001.0476,null,6078.0227,6082.753,6082.753,6148.3323,6191.7653,6191.7653,6159.0831,6147.2573,6159.0831,6148.3323,6137.3667,6170.0488,6153.2777,null,6126.4009,null,5947.5091,6061.0366,null,6039.3202,null,null,5930.308,null,null,null,null,null,null,null,5758.5115,null,5750.771,null,null,6066.1969,null,null,6066.1969,6097.589,6076.0876,null,6022.334,6107.0497,5992.6621,6074.1525,null,null,6213.9117,null,null,null,6383.988,null,null,6580.511,6591.6918,6721.3454,null,6794.4502,6786.7096,6700.0589,6880.2409,null,6880.2409,6919.1584,6923.4587,6934.8545,6952.4857,6923.4587,null,6858.9545,6980.6525,6998.9288,7122.1319,7252.8606,7224.9087,7368.5382,7441.4281,null,7082.9993,7084.9344,null,6920.2335,null,6880.4559,6874.4355,6880.4559,6891.2066,6966.2466,6869.4901,6921.3086,7058.9177,null,7083.6444,7092.8899,7271.5668,7170.7251,7310.4844,7348.5419,7267.4816,7331.5557,7342.7365,7417.9915,7525.4986,7547.0,7503.9972,7556.2457,7562.051,7559.6859,7560.1159,7630.8556,7586.9927,7654.5071,7680.7389,7658.8075,null,null,7681.814,7670.4182,7682.674,7692.3496,7658.1624,null,null,null,7586.7777,null,7429.8173,7503.9972,7590.0029,7654.9372,null,null,7646.9816,7645.9066,7484.8609,null,null,7632.5757,null,7543.5598,7661.8176,null,null,7525.4986,7533.6692,7570.2216,null,null,null,7803.7271,7740.5129,7827.5937,7731.4822,null,7889.3028,7838.1293,7891.6678,null,null,8037.4475,8122.5932,null,8038.7376,null,8107.3271,null,8179.1419,8127.5385,8160.2206,null,8170.3263,8168.1762,8232.4655,8296.9698,8359.7539,8390.7159,8463.6058,9009.0969,8869.7677,8880.0884,9009.742,8954.4833,8968.0292,8872.1329,8863.3173,null,8995.7661,9030.1683,8947.1728,9088.8672,9055.54,9017.4825,9002.2165,9033.1785,9055.11,8836.2254,8814.724,8724.4181,8968.0292,8899.6547,null,8953.8383,8791.7175,8809.1337,8955.3434,8932.5519,8961.7938,8969.7493,8969.9643,8953.1932,8915.9958,8916.2108,8963.7289,9013.3972,8854.2867,8932.7669,9006.5167,8948.4629,9118.3242,10941.7289,11223.9995,11086.4764,11267.0884,11309.1452,11381.6479,11353.2661,11359.2005,11377.2617,11410.8039,11610.251,11740.5497,11778.4782,11753.9665,11740.2916,11864.6559,11896.65,11931.9983,11950.8335,11727.1328,11685.85,11691.5264,11472.728,11498.5297,11557.8736,11785.7026,12146.9265,12137.1219,12341.2133,12340.9553,12477.7044,12534.7261,12347.9218,12568.2683,12573.1707,12443.6461,12587.6196,12665.7988,12567.7523,12694.1807,12881.243,13043.0197,13171.2542,13151.3869,13192.4116,13068.3054,13201.1842,13197.0559,13343.8676,13340.7714,13317.8079,13815.7808,13803.912,13815.5227,13803.912,13905.5707,13905.3127,13932.9205,13829.7137,14306.5292,14448.4386,14680.9119,14294.1444,13674.9034,13674.9034,13726.5069,13339.4813,13545.8949,13416.8864,13623.042,13778.1103,13932.9205,13984.2659,14190.6795,13907.1188,14190.9375,15083.9345,17545.1591,14964.9887,15158.5015,14926.2861,15223.0057,15403.6177,15197.204,15659.0545,16255.0739,16513.091,16900.1165,17028.867,17286.8841,18061.1932,18576.9693,19067.4597,20512.3552,19867.3126,20512.3552,22189.466,21105.7944,21028.3893,20512.3552,21232.2227,22188.9499,22106.9005,21399.9338,21095.4737,20641.3637,19531.8904,20383.3466,20383.0886,20641.3637,19892.8562,20434.9501,20899.3807,21415.1568,21389.3551,21154.5596,21673.4319,22447.483,23479.5512,23734.472,24476.013,24769.6364,33026.1819,26807.9711,26915.0482,27607.8239,28123.858,27607.8239,27865.841,30572.1818,32510.1478,33542.216,33539.6358,31479.3697,32509.8898,32633.996,33026.1819,33800.2331,34574.2842,34883.9046,33542.216,32819.7683,33949.8829,33748.6296,33026.1819,32045.7171,32227.8772,33283.9409,34187.2586,34058.2501,34109.8535,35861.7893,35967.5762,36251.395,37925.9256,38186.5228,40506.0961,39734.6251,38702.5569,38315.5314,37799.4973,38444.5399,38418.7382,36641.0007,36819.0325,35606.3524,34548.4825,34264.6637,35838.5677,34512.3601,36119.8063,32768.1649,31994.1137,32768.1649,33147.4499,32793.9666,31991.5336,30704.0285,30833.037,31271.666,30185.4142,29413.9433,33542.216,31220.0626,29212.69,29130.1245,29284.9347,29413.9433,28897.9092,28639.8921,28072.2546,29831.6729,28768.3846,28071.9966,27365.5459,26575.7558,26549.9541,26704.5063,27084.0493,27091.7899,26807.9711,null,27320.651,27607.8239,28123.342,28118.6977,28098.0563,28381.8751,27865.841,27298.2035,26575.7558,26936.9796,26317.7387,25930.7131,26059.7217,25285.6705,25801.1886,25535.9471,25543.6876,25285.6705,24769.6364,24769.6364,24251.0222,24367.1298,24769.6364,25285.6705,25543.4296,25267.6093,25538.5272,26575.7558,26833.7728,25982.3166,26239.0435,26312.5784,26420.9455,26833.7728,27346.7107,27607.8239,27840.0393,27994.8495,27865.841,28317.3708,28252.8666,28381.8751,28381.8751,28897.9092,28641.1822,28381.8751,27863.2608,27865.841,28097.7983,28363.0398,28637.312,28895.329,29155.9262,29640.9983,29800.9688,29670.4122,29800.9688,29671.7023,29413.9433,29413.9433,29155.9262,29155.6682,29106.3869,28639.6341,28639.8921,28639.8921,28381.8751,27865.583,27607.5659,26575.7558,27091.2738,27349.8069,27927.7651,28098.0563,27736.8325,27348.7748,27065.9881,27346.7107,27349.8069,27324.0052,26573.1756,26833.5148,26317.7387,26833.7728,26831.1926,26703.9902,27349.8069,27349.8069,27347.2267,27065.9881,27082.2432,27065.9881,26833.7728,26446.7472,26575.4977,27091.7899,26832.9988,26574.4657,26317.7387,26569.8214,26317.7387,26317.7387,26059.7217,26575.7558,28239.9657,26395.1438,26782.1694,26704.7643,27091.7899,27605.2438,27736.8325,27736.8325,28374.1346,28252.8666,28250.2864,28123.6,27865.841,27734.2523,27865.841,27840.0393,27349.5489,27091.7899,26739.5966,27605.2438,27361.4177,27087.6616,27091.7899,26885.3762,26962.7813,26577.5619,26575.7558,26462.2283,26459.6481,26833.5148,26936.9796,26791.716,null,26570.5954,26570.5954,26833.7728,26627.3592,26575.7558,26833.7728,27081.4692,27089.2097,27091.0158,26371.9223,26653.1609,26833.7728,26317.7387,26062.3018,26143.0612,26317.4807,27001.4839,26273.8758,26867.573,26735.9843,26494.4804,26575.2397,26601.8155,26808.4871,27414.0531,26446.7472,26511.2515,26689.0252,26575.7558,26346.1206,26420.9455,26573.1756,26446.7472,27058.2476,27458.1741,27614.0164,27962.0813,27865.0669,27877.4518,27962.0813,28049.8071,27994.5915,28110.6992,28333.6259,28348.0748,28711.8789,28291.3111,28635.2478,28843.7256,28381.6171,28375.1666,28510.6256,28359.1696,28768.1266,28878.0419,29373.6926,29768.9747,30445.7534,30704.0285,30934.4377,31528.1349,32123.1223,31993.8557,31916.7086,31916.7086,31997.468,32032.5583,32660.3137,32750.1037,32915.7506,32897.1734,32819.7683,34290.2074,33671.2245,33722.8279,33619.6211,33619.6211,33670.7085,33645.4228,34832.0432,34522.1647,33696.7682,33800.2331,33281.1028,32799.3849,32639.1563,32600.4538,32455.7062,31999.2741,31994.1137,31916.4506,31220.0626,32097.3205,32123.1223,32381.1393,32481.7659,32871.3717,33513.8341,32946.1966,32974.3205,32381.1393,32406.941,32404.3608,32252.1308,null,34843.396,32136.0231,32277.9325,32508.5997,32355.0796,31994.3717,31736.0967,31171.0394,31246.1223,31220.0626,30987.8472,30987.8472,31478.0796,31349.0711,31865.1052,31684.4933,31761.6404,31865.1052,31787.4421,31684.4933,31862.267,31529.683,31478.0796,31478.0796,31091.0541,31091.0541,31220.0626,30962.3036,31217.4824,30962.0455,30704.0285,30704.0285,30678.2268,30575.02,30319.5831,30575.02,30704.0285,30322.1633,30446.0115,30572.4398,null,30213.7961,30265.3995,30265.3995,30187.9944,30187.9944,30187.9944,30265.3995,30962.0455,30993.0076,30910.4421,31091.0541,31142.6575,31220.0626,31056.4798,30962.0455,30833.037,30870.1915,30889.0267,30755.6319,30394.408,30394.408,30359.0597,30342.8046,30190.5746,29955.7791,29955.7791,29697.762,29751.9456,29929.9774,null,29284.9347,28897.9092,29155.9262,29594.5552,29773.361,29929.9774,29929.9774,30187.9944,29929.9774,29929.9774,28975.5723,29749.1074,29620.3569,29671.9603,29014.0168,null,29181.7279,29542.9518,29181.7279,null,29671.9603,29284.9347,29388.1416,29826.7705,29929.7193,29413.9433,29259.133,29599.7155,29671.7023,29981.5808,29852.5722,30123.4901,29800.9688,29594.5552,28949.5126,29148.1857,28946.4164,28575.3879,30830.4569,null,30120.91,30962.0455,31220.0626,31607.0882,31168.4592,31079.1853,31351.6513,31968.054,32094.7404,32062.2302,32156.6645,32947.2287,33684.1254,34238.862,34091.2763,34084.0518,34411.7335,34080.9556,34277.3066,34436.7611,34102.113,33954.7853,null,null,null,null,null,null,null,3911.5384,3929.3416,3903.7979,3893.4772,3844.196,3885.7367,3875.416,3767.0489,3792.5926,3792.8506,4907.9,4930.0,5000.72,4964.0,4960.6,4875.26,4998.0,5071.1,5032.0,5076.2,5180.92,5134.0,5151.0,5096.6,5153.38,5100.0,5083.0,5093.2,5066.0,4994.6,5049.0,5100.0,5149.3,5082.66,5107.82,5093.2,5032.34,5100.0,5108.16,5049.0,5035.4,5015.0,5032.0,5035.4,4987.8,5031.66,5026.9,4994.6,4947.0,4998.0,5018.4,4918.44,4944.96,4957.88,4947.0,4970.8,4970.8,4950.4,5006.16,4999.02,5015.0,4982.02,null,4997.66,4994.6,5017.72,4993.58,5024.52,5024.18,5015.0,4963.66,4977.6,4954.82,4969.44,4991.2,4998.0,5007.52,5058.52,4987.8,4948.36,4969.1,4981.0,4972.5,4964.0,4957.2,4931.36,4919.12,4851.8,4821.2,4868.8,4879.0,4848.06,4828.0,4824.26,4828.0,4828.0,4902.8,4930.0,4930.0,4965.36,4879.0,4862.0,4913.0,4913.0,4910.96,4924.56,4936.8,4918.1,4882.4,4841.6,4777.0,4842.28,4871.86,4913.0,5011.26,4981.0,5197.58,5201.66,5198.26,5244.16,5242.8,5218.66,5202.0,5211.86,5224.78,5178.2,5202.0,5161.88,5202.0,5202.0,5201.66,5185.0,5168.0,5147.26,5140.8,5151.0,5202.0,5174.8,5174.8,5125.5,5140.8,5160.86,5236.0,5236.0,5239.4,5288.7,5306.04,5321.0,5312.84,5364.86,5382.2,5407.36,5440.0,5457.0,5419.6,5399.2,5409.4,5440.0,5447.48,5491.0,5499.5,5487.6,5504.6,5525.0,null,5559.0,5552.2,5589.6,5687.18,5659.64,5704.86,5612.72,5586.2,5592.66,5645.7,5610.0,5644.0,5704.86,5763.0,5718.8,5766.4,5800.4,5812.3,5775.92,5801.76,5722.2,5776.6,6256.0,6576.28,6528.0,6334.88,6303.6,6262.8,6290.0,6351.2,6225.74,6330.8,6310.74,6626.6,6477.68,6358.0,6419.2,6392.0,6589.54,6774.5,6882.62,6902.34,null,6933.96,7038.0,7072.0,7198.14,7225.0,7400.1,7408.26,7530.66,7591.52,7584.04,7714.6,8330.0,8561.2,8037.6,8024.0,8097.78,8217.8,8721.0,8272.2,8247.72,8296.0,8296.0,8350.06,8413.3,8411.6,8292.6,8302.8,8298.72,8153.2,8225.96,8212.36,8296.0,8292.6,8224.6,8374.88,8499.66,8519.38,8466.0,8584.66,8335.1,8437.78,8466.0,8500.0,8447.3,8514.62,8602.0,8470.76,8474.5,8414.66,8449.0,8480.28,8510.2,8500.0,8565.96,8564.6,8600.3,8621.04,8608.8,8840.0,8534.0,8526.86,8571.06,8581.6,8669.32,8715.22,8751.6,8704.0,8699.58,8672.38,8483.0,8498.3,8547.26,8499.32,8487.08,8529.58,8381.0,8381.0,8466.0,8465.32,8428.26,8548.96,8443.9,8445.6,8543.86,8534.0,8465.66,8500.34,8429.28,8459.2,8374.2,8345.98,8361.28,8192.98,8211.0,8225.96,8118.86,8118.52,8030.8,8088.6,8314.7,8377.6,8411.26,8380.66,8448.66,8415.0,8431.32,8416.7,8444.92,8496.6,8384.06,8432.0,8404.8,8404.46,8449.0,8475.86,8414.66,8379.98,8393.92,8428.6,8391.2,8432.0,8473.48,8392.56,8364.0,8425.2,8411.6,8203.18,8166.8,8213.72,8262.0,8177.0,8158.98,8243.64,8398.0,8350.4,8368.76,8303.14,8431.32,8394.6,8228.0,8302.8,8138.24,8245.0,8278.66,8159.66,8292.26,8307.56,8394.6,8469.4,8465.32,8516.66,8491.5,8601.66,8523.8,8526.86,8513.6,8498.98,8462.6,8496.26,8561.2,8543.86,8500.0,8516.66,8520.06,8563.58,8687.0,8685.3,8708.76,8669.32,8616.96,8712.16,8664.56,8632.26,8634.98,8696.86,8663.2,8755.0,8798.86,8738.0,8704.0,8727.12,8676.12,8635.66,8734.6,8703.66,8669.32,8653.0,8632.6,8610.16,8602.0,8618.32,8666.6,8632.26,8668.3,8738.0,8763.5,8636.0,8669.32,8663.2,8567.66,8619.0,8530.26,8560.86,8557.46,8581.6,8605.06,8515.64,8645.86,8452.4,8568.68,8432.0,8500.0,8477.56,8465.66,8583.64,8636.0,8534.0,8526.86,8466.0,8594.86,8526.86,8491.16,8823.0,8632.6,8567.66,8517.0,8499.66,8602.0,8704.0,8544.54,8601.66,8567.66,null,8581.26,8566.98,8548.62,8500.0,8551.0,8564.6,8789.0,8846.8,8960.7,8921.6,8911.06,8901.2,8791.72,8850.88,8785.94,8758.4,9486.0,8971.92,8884.2,8806.0,8893.04,8834.9,8874.0,8976.0,8965.8,8965.46,8891.0,8894.4,9047.06,8982.46,8908.0,8899.84,8900.52,8900.18,8840.0,8789.0,8828.1,8833.2,8806.0,8704.0,8693.8,8653.34,8761.46,8584.66,null,8632.6,8560.86,8533.32,8497.96,8528.56,8543.18,8602.0,8617.3,8612.2,8571.4,8548.96,8608.8,8500.0,8600.3,8480.28,8521.76,8521.76,8595.2,8625.46,8636.34,8744.8,8789.0,8832.86,8755.0,8865.5,8907.66,8903.58,9118.46,9067.46,9010.0,8993.34,9010.0,9171.16,9175.58,9246.3,9180.0,9084.8,9091.6,9146.0,9176.26,9172.86,9173.2,9112.0,9078.0,9061.0,8908.68,8908.0,9023.6,null,9044.0,8967.16,8886.24,8874.0,8989.6,9007.28,9067.46,9077.32,9116.76,9079.7,9169.8,9216.72,9190.2,9232.7,9312.26,9367.0,9316.0,9312.6,9315.66,9288.46,9297.3,9298.66,9322.46,9316.0,9316.0,9316.0,9316.0,9383.32,9567.6,9757.66,9792.0,9667.9,9741.0,9809.0,9795.06,9639.34,9690.0,9720.26,9662.8,9662.8,9673.0,9730.12,9730.12,9730.8,9682.86,9690.0,9621.66,9614.86,9560.46,9536.66,9495.86,9588.0,9727.4,9730.8,9672.32,9791.32,9754.6,9778.4,9707.0,9740.66,9741.0,9745.76,9778.4,9840.62,9814.1,9834.5,9995.66,10051.42,10101.06,10217.0,10098.0,10166.0,10206.46,10332.26,10359.46,10264.6,10349.26,10346.2,10382.92,10434.26,10390.4,10434.26,10335.66,10471.32,10417.26,10505.66,10663.76,10574.0,10607.66,10651.86,10676.0,10791.6,10811.32,10845.66,10988.46,10991.52,10981.66,10920.46,10981.66,10944.6,10970.1,11075.16,11151.32,11164.92,11192.46,11203.0,11223.4,11209.8,11210.14,11196.2,11145.2,11179.2,11162.2,11178.18,11199.26,11178.86,11266.92,11270.66,11286.3,11180.56,11219.66,11219.66,11219.66,11219.66,null,11447.8,11389.66,11356.0,11287.32,11127.86,11056.46,11147.24,11151.66,11022.8,11173.76,11321.66,11427.4,11560.0,11590.6,11559.66,11518.86,11560.0,11627.32,11444.06,11424.0,11356.0,11355.32,11417.2,11522.6,11489.96,11355.66,11475.0,11484.86,11617.8,11770.46,11826.9,11831.66,11726.26,11883.0,11831.66,11892.52,12104.0,12257.0,12103.66,12239.32,12335.2,12633.72,12984.94,12793.86,12745.24,12923.74,12818.34,13056.0,12915.92,13086.6,12983.58,12988.0,12953.66,13049.2,13294.0,13157.32,12954.0,13260.0,13341.6,13423.2,13731.92,13521.8,13504.8,13426.6,13052.6,13191.66,13107.0,12920.0,12960.46,12916.6,12916.26,12920.0,12811.2,12716.0,12553.14,12546.0,12562.66,12465.08,12460.66,12039.74,11679.0,11560.0,10998.66,11288.0,11504.58,11687.16,11900.0,12184.24,11857.5,12035.66,11835.4,11926.86,12136.64,11995.2,11960.18,11923.12,11881.64,11917.0,11896.26,11884.36,11740.2,11721.5,11719.8,11679.0,11726.6,11560.0,11610.66,11610.66,11604.2,11624.26,11627.66,11379.46,11440.32,11440.32,11407.0,11467.86,11488.26,11492.0,11321.66,11299.9,11400.2,11320.3,11474.66,11588.56,11636.84,11662.0,11661.66,11764.0,11764.0,11896.26,11900.0,11899.66,11797.32,11831.66,11665.74,11628.0,11730.0,11729.66,11662.0,11832.0,11980.92,12031.92,12171.66,12086.66,12274.0,12372.26,12460.66,12444.0,12579.66,12546.0,12682.0,12784.0,12794.88,12729.94,12881.92,12886.0,12953.66,12903.0,12916.6,13021.66,13053.28,13225.32,13218.52,13223.62,13260.0,13198.8,13198.12,13215.8,13249.12,13263.4,13278.36,13282.1,13307.6,13333.1,13331.06,13353.5,13368.12,13384.44,13600.0,13658.14,13446.32,13600.0,13477.6,13495.62,13513.64,13535.06,13600.0,13578.58,13598.98,13618.7,13634.34,13650.32,13671.06,13692.82,13708.8,13728.86,13756.4,13776.12,13795.5,13817.6,13840.72,13874.04,13916.54,13987.6,14318.42,14362.96,14386.08,14408.18,14428.24,14461.22,14489.44,14510.18,14525.82,42775.0,42844.0,42899.0,42952.0,43019.0,43123.0,43189.0,43234.0,43307.0,43352.0,43419.0,43484.0,43542.0,43593.0,43638.0],"low":[null,null,null,null,null,3127.8123,3130.1774,null,null,null,3184.791,3214.4629,null,null,null,null,3233.3842,null,3240.0497,null,null,null,null,null,null,3251.0154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3522.5784,3646.2116,3646.2116,null,null,null,null,3667.2829,null,3650.9419,null,null,3552.4653,3553.1104,null,3564.7212,3552.0353,3564.7212,3552.0353,3558.4858,3562.7861,3630.0855,3615.0345,3593.5331,3589.2329,3558.4858,3633.7408,null,null,3617.6147,3605.7889,3585.5776,null,null,null,3620.1949,3635.8909,3624.9252,3623.205,null,null,null,3633.7408,null,3633.7408,null,null,3594.1781,null,3600.4135,3592.243,3589.0178,3592.458,3582.1374,3582.3524,null,3563.4311,null,null,null,null,null,null,null,null,null,3643.4164,null,3620.4099,3594.3932,null,3626.8603,3580.8473,null,3589.6629,null,3638.041,null,3518.7082,null,3508.3874,3530.5339,null,null,null,null,null,null,null,3530.7489,null,null,null,null,null,null,null,null,null,null,3565.3663,null,null,null,3582.3524,null,3600.4135,3672.4433,null,3746.1932,null,3632.6657,null,null,3838.6493,3854.5604,null,null,null,null,4184.1772,null,null,4050.2234,null,null,4107.6322,null,4043.9879,4043.9879,null,null,null,3921.8598,4033.4523,null,null,null,null,null,null,null,null,3964.6477,3986.3641,4174.0715,4241.156,4354.4685,4228.6851,4274.4832,4443.4844,4473.3714,4479.8219,4454.8802,null,4406.0719,null,null,null,null,4512.719,null,null,4565.6125,4675.0547,null,null,null,null,4616.3559,null,4773.3162,4732.8936,4781.9168,4891.5741,4977.5798,5203.3447,5226.3512,5375.3562,5375.3562,5343.104,5396.8576,5362.0253,5334.9335,5588.2202,5805.3846,5849.6776,6054.5862,6097.374,6050.2859,6061.0366,6043.8355,5883.4348,5669.4957,5777.6478,5819.1455,5712.2835,5697.8775,5843.0121,5819.1455,null,5947.5091,6054.5862,null,6082.753,5998.8975,5904.7212,5869.889,5926.2226,5969.0105,6033.0847,null,6033.0847,6140.1618,6122.9607,6127.906,null,6097.374,null,null,6020.3989,null,5859.7833,null,5928.8028,null,5807.7498,5902.5711,5715.9388,5715.9388,null,null,null,null,5761.3068,5912.8918,null,5912.8918,5912.8918,5874.8343,null,5755.7163,5755.7163,5647.9942,5755.7163,null,null,5819.1455,5904.7212,5947.5091,6001.0476,null,6061.0366,6082.753,6082.753,6148.3323,6191.7653,6191.7653,6043.8355,6033.0847,6159.0831,6148.3323,6137.3667,6170.0488,6153.2777,null,6126.4009,null,5947.5091,6061.0366,null,6039.3202,null,null,5820.4356,null,null,null,null,null,null,null,5758.2965,null,5750.771,null,null,6066.1969,null,null,6066.1969,6097.589,6075.8726,null,6022.334,6107.0497,5992.6621,6074.1525,null,null,6197.7857,null,null,null,6383.988,null,null,6580.511,6591.6918,6514.9317,null,6794.4502,6786.7096,6700.0589,6859.8145,null,6880.2409,6919.1584,6923.4587,6804.9859,6822.4021,6920.0185,null,6858.9545,6849.9239,6867.9851,7122.1319,7148.1486,7089.6648,7230.9291,7441.4281,null,7082.9993,6952.2707,null,6920.2335,null,6880.4559,6874.4355,6852.074,6891.2066,6966.2466,6869.4901,6921.3086,7058.9177,null,6951.4106,7092.8899,7159.9744,7170.7251,7174.1654,7310.4844,7267.4816,7331.5557,7331.9858,7337.1462,7428.7422,7438.4178,7410.036,7556.2457,7424.2269,7418.4215,7557.7508,7568.5014,7586.9927,7631.0706,7657.3024,7658.8075,null,null,7681.814,7670.4182,7682.674,7692.3496,7658.1624,null,null,null,7542.2697,null,7429.3873,7402.9405,7590.0029,7590.0029,null,null,7503.7822,7502.7071,7484.8609,null,null,7632.5757,null,7543.5598,7518.1881,null,null,7379.934,7510.8777,7570.2216,null,null,null,7657.5174,7689.1245,7827.5937,7708.2607,null,7828.6687,7837.9143,7891.6678,null,null,8037.0175,8122.3781,null,8038.7376,null,8063.4643,null,8114.8526,7975.9534,8160.2206,null,8170.3263,8167.9612,8232.2504,8296.9698,8353.3034,8390.5009,8305.3553,9009.0969,8842.8909,8851.0614,8814.294,8927.8215,8968.0292,8872.1329,8863.3173,null,8827.4099,9030.1683,8779.8918,9026.0831,8886.1088,8901.3748,8925.2414,8864.3924,8886.5388,8836.2254,8755.3801,8724.203,8807.4135,8899.6547,null,8899.6547,8791.7175,8763.7657,8955.3434,8765.2708,8961.7938,8801.6082,8801.8232,8785.4821,8915.9958,8916.2108,8963.7289,8844.396,8852.1365,8931.6918,8923.7363,8948.2479,8948.893,10941.7289,11056.8045,11086.4764,11056.0304,11097.3132,11381.6479,11353.2661,11359.2005,11164.1396,11340.1072,11572.0645,11739.7756,11743.6459,11563.0339,11523.0413,11642.2452,11673.9813,11930.7082,11870.0742,11727.1328,11467.0516,11691.5264,11472.728,11498.5297,11406.9336,11584.9654,11919.3555,12023.8524,12110.0301,12213.4949,12340.9553,12299.9306,12126.8012,12296.5764,12385.0762,12210.3987,12351.792,12428.4231,12384.8182,12500.9259,12639.9971,12760.7491,12984.1918,13133.0677,12945.4893,12900.8523,12954.0038,12954.5199,13093.8491,13091.2689,13288.6519,12957.6161,4876.5222,13520.8673,13416.8864,13677.4836,13420.2406,13803.654,13416.8864,13700.7052,13818.3609,13430.0453,13416.8864,13287.8779,13571.6966,12555.1095,12900.8523,13287.8779,13022.1203,13029.8608,13416.8864,13571.6966,13713.606,13816.8128,13703.2853,13417.1444,14190.9375,14345.7478,14449.7286,14706.9716,14518.6192,14529.1979,15093.9972,14797.2776,15055.2946,15481.0228,15739.0398,15493.9236,16567.5326,16926.1762,17632.8849,18061.1932,18319.2103,19093.2614,19480.545,19712.5023,20383.3466,20050.5047,19815.7091,18706.2358,19179.1811,21286.4063,20383.8627,19868.6026,19093.7775,18964.2529,18912.6495,19467.3861,19970.5194,18835.2444,19094.0355,19609.2955,19867.3126,20641.3637,18887.1058,20550.5417,21157.3978,21802.4404,22653.8967,22447.483,23221.5342,23221.5342,24576.3817,26190.0203,25801.7046,26962.7813,27488.104,26575.7558,26833.7728,28031.2299,29155.9262,32373.3988,29671.9603,29413.9433,30251.7246,32099.9007,31220.0626,31736.0967,33601.5599,32922.9751,30187.9944,29800.9688,32742.6212,32381.1393,31478.0796,28639.8921,30704.0285,31994.1137,32768.1649,30853.6784,32252.1308,33622.2013,34344.649,35348.3353,36641.2587,37245.7927,38057.5143,37541.7382,37928.5058,35348.3353,36897.7277,37154.4547,36896.4376,35864.3694,35606.6104,28381.8751,32871.3717,33537.0557,33542.216,32768.4229,32306.3144,31016.2291,30446.0115,30704.0285,32259.8713,30967.7219,27091.7899,29413.9433,29673.2504,29929.9774,28673.6924,27735.8004,27094.628,28717.2972,27654.267,27791.016,28358.6535,28381.8751,28123.858,27349.8069,27094.37,27093.596,27349.8069,27094.37,26066.4301,25365.6558,25543.6876,25698.4978,26446.7472,26317.7387,25801.7046,null,26601.5575,26343.5404,27094.37,27779.9213,27871.0013,27092.0479,26833.7728,26060.2377,25801.7046,26061.0118,25543.6876,25027.9115,24769.6364,24512.3934,25027.6535,24254.1184,24021.387,24743.8347,24253.6023,23479.5512,23737.5683,23737.8263,23737.8263,24292.3049,24511.6194,24770.6685,25028.1695,25672.6961,25546.2677,25027.9115,25603.0315,25543.6876,25802.4787,25802.9947,26583.7543,27335.616,27092.0479,26921.4986,27122.7519,27612.9843,27354.9672,27117.5916,27379.4789,27891.6427,28125.1481,27608.598,27092.0479,27097.2082,27532.999,27607.8239,27609.6301,27881.322,28641.1822,29023.3055,29413.9433,29465.5467,29156.7003,29413.9433,28383.1652,28381.8751,28175.9775,28719.1034,28123.858,27659.4274,27867.6471,28124.1161,27865.841,27091.7899,25582.3901,25801.7046,26214.5319,26717.6651,26834.0308,26833.7728,26059.7217,26059.7217,26144.3513,26601.5575,26576.0138,26446.7472,25853.308,25801.7046,24718.033,25930.7131,25853.308,26395.1438,26575.7558,26605.4277,26333.9938,26472.5489,26575.7558,26090.6837,26073.1386,26215.822,26214.5319,25805.8329,26257.6207,25855.8882,26062.3018,25904.9114,25801.4466,25470.1527,25578.0038,25830.0865,25956.5148,25982.3166,26113.9052,26061.0118,26498.3506,26730.566,26859.5745,27146.4895,27866.099,27871.2593,27803.9169,27167.1308,27092.0479,26707.3445,27734.2523,27401.4103,26604.1376,26372.4383,26472.5489,26739.5966,26377.5987,26386.1132,26575.7558,26575.7558,26375.0185,26086.8135,26059.7217,25905.1695,25930.9712,25932.7773,26065.6561,26791.716,null,25801.7046,26317.7387,26317.7387,26086.8135,26317.7387,26319.2868,26446.7472,26061.5278,26722.8255,26328.5754,26317.7387,25814.6055,25311.4722,24898.645,26091.9738,25580.068,25841.9553,26273.8758,26317.7387,25863.3707,26426.1059,26034.178,26540.9235,26630.7134,26279.2942,26396.6919,26403.9164,26678.4465,26319.0288,26346.1206,26354.8932,25881.6899,26428.17,26529.8287,26918.4024,26113.9052,27714.901,27564.9931,27819.914,27685.4871,27659.4274,27859.3906,27930.3453,28072.2546,27607.8239,27866.357,28127.2123,28178.2996,28278.6683,28179.3317,28307.0501,28343.1725,28356.3314,28377.2308,28361.2337,28524.0425,26268.9735,29568.7535,30109.5572,30678.2268,31025.2597,31648.1129,31736.0967,31787.7001,31836.2073,31764.7366,31949.2188,32019.9154,32252.1308,32458.8024,32497.763,32561.7512,33026.1819,32768.1649,33529.5732,32252.1308,32512.728,33619.6211,33633.8121,33292.1975,33542.216,33263.2996,33026.1819,32768.1649,29672.2183,32510.1478,32595.0354,32303.7342,31736.3547,28897.9092,31220.0626,30704.0285,31142.6575,31736.0967,31890.9069,32045.7171,32613.3546,32639.1563,32639.1563,32768.1649,32123.1223,31988.9534,32252.1308,31736.0967,null,31878.0061,31994.1137,31865.1052,32252.1308,32200.5274,31607.3462,31209.7419,30962.3036,31091.0541,30962.0455,30962.0455,30962.0455,30962.0455,31013.649,31284.5669,31349.0711,31475.2414,31736.0967,31710.295,31478.0796,31607.0882,31271.666,31103.9549,31349.0711,30887.2206,30446.0115,30962.0455,30833.037,30833.037,30446.0115,30446.0115,30575.02,30446.0115,30446.0115,30317.0029,30317.0029,30394.408,30317.0029,30317.0029,30317.0029,null,30187.9944,30187.9944,30187.9944,30187.9944,30187.9944,30187.9944,30187.9944,30265.3995,30575.536,30575.02,30833.037,30962.0455,30962.0455,30858.8387,30704.2865,30833.037,30781.4336,30704.0285,30652.4251,30317.0029,30162.1927,30239.5978,30265.3995,30084.7876,29932.5575,29800.9688,29568.7535,29517.1501,29568.7535,null,29104.5808,28637.57,28975.3143,29336.5382,29620.3569,29671.9603,29929.9774,29929.9774,29929.9774,29542.9518,28975.5723,29130.1245,29619.8409,29078.5211,29014.0168,null,29078.5211,29104.3228,29181.7279,null,29671.9603,29284.9347,29349.439,29259.133,29155.9262,29161.6026,29155.9262,29130.1245,29413.9433,29465.5467,29599.7155,29284.9347,28559.9068,28717.2972,28381.8751,28433.4785,28381.8751,28254.1566,28525.8486,null,29671.9603,29806.1292,30373.7667,30987.8472,31078.1532,31078.6692,31079.1853,31733.5165,31866.9113,31220.0626,31220.0626,32947.2287,32123.1223,33248.0766,33361.6041,33748.6296,33413.2075,33413.2075,33606.9783,33766.6908,33748.8877,33636.3922,null,null,null,null,null,null,null,3896.0574,3836.7135,3819.9424,3822.7806,3653.5214,3823.8126,3741.2472,3751.5679,3748.9877,3736.0868,4760.68,4865.4,4902.8,4896.0,4875.6,4874.92,4907.9,4916.4,4994.6,5039.82,5078.24,5083.34,5100.0,5052.4,5045.6,5032.34,5032.0,5021.8,4941.9,4953.8,5011.6,5011.6,5011.6,5001.4,5008.2,4996.98,5018.4,5055.12,5021.8,4987.8,4994.6,5015.0,4987.8,4991.2,4987.8,5031.32,4965.7,4918.78,4947.0,4930.0,4935.1,4868.12,4903.48,4894.98,4930.0,4925.92,4943.6,4945.3,4934.08,4964.0,4967.4,4943.6,null,4933.4,4916.4,5016.7,4913.0,4964.0,4959.24,4943.26,4947.0,4945.3,4947.0,4946.32,4981.0,4977.6,4960.94,4959.58,4964.0,4948.36,4899.74,4899.4,4889.2,4913.0,4957.2,4931.36,4831.4,4807.6,4731.1,4861.66,4879.0,4758.3,4790.94,4797.4,4809.3,4828.0,4848.4,4913.0,4919.8,4913.0,4872.2,4843.3,4913.0,4872.2,4862.68,4868.8,4890.9,4838.2,4804.2,4755.92,4751.5,4814.4,4831.4,4832.42,4896.0,4964.0,5045.6,5130.6,5096.6,5140.8,5170.72,5118.7,5198.6,5134.34,5127.2,5077.22,5151.0,5093.2,5104.76,5137.4,5100.34,5123.12,5054.44,5093.2,5083.0,5130.26,5135.7,5079.6,5134.34,5084.7,5076.2,5083.0,5151.0,5181.6,5174.8,5185.0,5202.0,5264.9,5249.6,5264.9,5372.0,5307.4,5433.88,5389.0,5314.2,5322.02,5327.8,5338.0,5344.8,5395.8,5450.2,5429.8,5416.2,5431.5,null,5457.0,5511.4,5514.8,5576.0,5616.8,5644.0,5545.4,5457.0,5555.26,5535.2,5521.6,5610.0,5701.46,5661.0,5618.5,5718.8,5691.6,5720.5,5712.34,5732.4,5681.4,5684.8,5676.3,5812.64,5987.4,6134.28,6181.2,6160.8,6215.2,6269.6,6189.7,6217.92,6293.4,6310.4,6351.2,6290.0,5814.0,6300.2,6364.8,6586.14,6698.0,6779.6,null,6759.2,6912.2,6908.8,7004.0,7061.8,7068.6,7242.0,7306.94,7334.14,7463.34,7456.2,7602.4,7677.2,7803.0,7922.0,7995.1,8030.8,8095.74,8170.54,8122.94,8160.0,8194.68,8258.6,8299.74,8166.8,8166.8,7990.0,8146.74,7898.2,7966.2,8146.74,8228.0,8085.2,8129.4,8092.34,8224.6,8343.94,8160.0,8143.0,8160.34,8160.34,8233.1,8160.34,8296.0,8313.34,8251.8,8245.0,8185.5,8238.2,8330.0,8405.82,8471.44,8456.48,8483.0,8530.6,8420.1,8560.52,8592.82,8551.0,8503.74,8387.8,8517.68,8557.8,8537.4,8653.0,8517.34,8552.7,8683.6,8430.64,8330.0,8360.6,8275.6,8212.7,8383.04,8320.48,8273.22,8273.56,8319.8,8350.74,8336.8,8382.36,8319.12,8370.12,8353.8,8401.4,8374.54,8405.14,8330.0,8370.8,8211.0,8218.14,8210.32,8095.74,8098.8,8007.68,7987.28,8012.1,7949.54,7953.62,8132.46,8298.38,8263.7,8248.74,8287.5,8343.6,8340.2,8330.0,8398.0,8338.5,8304.84,8303.82,8330.68,8360.94,8367.74,8381.0,8370.8,8347.68,8364.0,8350.4,8347.0,8391.2,8364.34,8213.04,8224.94,8266.76,8196.38,8078.4,8075.0,8068.54,8177.0,8095.06,8095.06,8115.46,8233.1,8195.02,8214.4,8279.34,8243.64,8086.9,8118.86,7905.34,7990.0,8133.82,8126.34,8064.12,8099.48,8249.42,8296.0,8367.74,8370.8,8432.0,8384.4,8420.44,8381.0,8358.9,8374.2,8349.04,8354.14,8368.08,8398.68,8432.0,8398.68,8412.62,8459.88,8487.08,8498.98,8534.0,8615.94,8540.8,8560.52,8581.6,8602.34,8589.08,8592.82,8590.1,8603.02,8612.54,8687.0,8689.04,8660.14,8657.08,8587.04,8547.6,8564.6,8585.68,8593.5,8554.74,8515.64,8515.3,8515.64,8576.84,8587.04,8585.0,8608.8,8612.2,8612.2,8583.3,8568.0,8508.84,8508.5,8430.64,8420.1,8347.68,8412.96,8418.06,8459.2,8464.64,8381.34,8381.0,8415.0,8411.6,8233.44,8398.0,8432.0,8500.34,8500.68,8485.38,8443.9,8462.6,8438.8,8469.74,8486.4,8503.74,8404.8,8364.0,8330.0,8365.7,8402.42,8534.0,8500.34,8520.74,8517.0,null,8539.78,8447.3,8449.0,8435.4,8449.34,8466.0,8500.34,8721.68,8802.94,8806.0,8790.02,8784.92,8704.0,8785.6,8714.2,8727.8,8772.0,8636.34,8717.6,8721.0,8731.2,8748.2,8766.9,8874.34,8877.4,8863.8,8850.2,8840.0,8870.6,8863.8,8906.3,8820.62,8807.7,8813.48,8765.2,8765.2,8761.8,8785.6,8602.0,8585.34,8612.88,8595.2,8619.0,8493.2,null,8477.9,8468.04,8364.34,8377.6,8402.42,8442.88,8545.56,8457.16,8449.0,8405.14,8400.04,8442.54,8477.22,8459.2,8479.6,8415.0,8521.76,8469.74,8506.8,8547.94,8668.98,8632.6,8602.0,8738.0,8721.34,8772.0,8816.2,8996.4,8928.74,8949.82,8993.0,8993.0,9010.0,9010.0,9074.6,9078.0,9010.0,9088.2,9054.2,9044.34,9088.2,9078.0,9078.34,8976.0,8892.7,8908.0,8897.8,8874.0,null,8891.0,8874.0,8886.24,8840.0,8897.8,8908.0,8911.06,8909.7,8947.44,8946.42,9013.4,9047.4,9078.0,9080.04,9259.56,9299.0,9212.98,9298.66,9149.4,9183.74,9282.0,9218.08,9197.0,9311.24,9233.38,9248.0,9316.0,9316.0,9384.0,9452.34,9625.4,9667.22,9724.0,9724.0,9662.8,9622.0,9650.9,9571.0,9659.4,9578.14,9662.46,9595.14,9637.3,9594.12,9503.0,9689.66,9509.8,9384.0,9378.9,9382.3,9288.8,9424.8,9588.34,9556.72,9554.0,9540.74,9588.68,9592.08,9520.0,9579.84,9568.28,9530.88,9663.48,9792.0,9683.2,9724.0,9895.02,9860.0,9938.54,9987.5,9914.4,9961.32,10036.8,10149.0,10074.54,10087.12,10132.0,10149.0,10166.0,10269.02,10291.8,10200.0,10200.0,10272.08,10241.48,10349.6,10399.24,10440.38,10456.36,10370.0,10574.0,10592.7,10713.4,10737.2,10819.14,10842.6,10780.38,10869.12,10717.14,10737.2,10812.68,10962.62,10983.36,10948.68,11036.06,11102.7,11131.6,11052.72,11050.0,11016.34,11002.74,11068.7,10987.44,11045.58,11080.94,11112.9,11084.68,11135.34,11089.1,11019.74,11102.7,11084.34,11036.74,11110.18,null,11220.0,11186.34,11118.0,11018.38,10914.0,10875.24,10989.48,10940.18,10965.0,11023.14,11162.54,11250.26,11356.68,11485.54,11261.48,11400.54,11356.68,11291.74,11221.36,11215.24,11160.16,11166.28,11277.8,11322.0,11264.88,11322.0,11345.8,11393.4,11390.0,11696.0,11730.0,11628.0,11476.02,11702.8,11629.7,11736.8,11964.6,12047.9,11961.2,12131.54,12139.7,12404.56,12478.34,12546.0,12512.0,12547.7,12529.0,12706.14,12682.34,12886.0,12750.0,12641.54,12750.34,12755.44,13087.96,12920.0,12819.7,13099.18,13090.0,13226.0,13243.0,13294.0,13348.4,13024.04,12818.0,12988.0,12750.0,12727.22,12796.58,12784.34,12838.74,12702.4,12704.44,12617.4,12379.74,12361.04,12312.42,12308.0,12362.4,12039.74,11678.66,11328.46,10990.16,10925.9,10985.4,11425.7,11662.34,11777.6,11642.28,11730.0,11730.68,11747.0,11883.0,11832.0,11832.0,11832.0,11798.0,11798.0,11764.0,11696.0,11662.0,11560.34,11526.0,11492.0,11509.0,11526.0,11424.0,11458.0,11424.0,11390.0,11322.0,11254.0,11220.0,11373.34,11373.0,11373.34,11322.0,11288.0,11220.0,11186.0,11288.34,11254.0,11322.0,11390.0,11458.68,11492.0,11594.0,11713.34,11696.34,11679.0,11767.4,11747.0,11699.4,11679.0,11560.0,11543.0,11561.36,11577.0,11577.0,11669.14,11849.0,11934.0,12002.0,11968.0,12172.0,12206.34,12206.0,12240.0,12393.0,12478.0,12631.34,12614.0,12648.34,12597.0,12794.88,12784.68,12753.4,12784.0,12801.34,12852.0,12921.02,13022.0,13049.2,13056.34,13161.4,13165.48,13195.74,13212.74,13229.74,13248.44,13260.34,13277.34,13294.68,13313.04,13328.34,13345.34,13365.06,13382.4,13402.12,13420.82,13438.16,13456.52,13476.58,13494.6,13512.28,13529.28,13552.74,13575.86,13585.72,13613.26,13629.92,13647.94,13665.62,13686.02,13706.42,13724.1,13748.58,13768.64,13788.7,13809.1,13829.84,13870.3,13894.44,13979.44,14261.98,14319.78,14377.92,14402.74,14424.16,14444.22,14476.52,14504.74,14523.44,42768.0,42832.0,42890.0,42943.0,43005.0,43092.0,43176.0,43226.0,43295.0,43344.0,43411.0,43475.0,43535.0,43584.0,43630.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,3127.8123,3130.1774,null,null,null,3184.791,3214.4629,null,null,null,null,3233.3842,null,3240.0497,null,null,null,null,null,null,3251.0154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3522.5784,3646.2116,3646.2116,null,null,null,null,3667.2829,null,3650.9419,null,null,3658.8974,3553.1104,null,3564.7212,3564.7212,3564.7212,3622.99,3635.8909,3627.5054,3648.7918,3633.5258,3611.8093,3607.509,3615.8946,3655.2422,null,null,3617.6147,3605.7889,3603.8538,null,null,null,3620.1949,3635.8909,3655.2422,3623.205,null,null,null,3633.7408,null,3633.7408,null,null,3594.1781,null,3600.4135,3592.243,3589.0178,3592.458,3582.1374,3582.3524,null,3563.4311,null,null,null,null,null,null,null,null,null,3643.4164,null,3638.9011,3594.3932,null,3626.8603,3580.8473,null,3589.6629,null,3638.041,null,3518.7082,null,3508.3874,3530.5339,null,null,null,null,null,null,null,3530.7489,null,null,null,null,null,null,null,null,null,null,3565.3663,null,null,null,3689.8595,null,3600.4135,3741.0329,null,3746.1932,null,3632.6657,null,null,3838.6493,3874.3417,null,null,null,null,4205.4636,null,null,4050.2234,null,null,4107.6322,null,4043.9879,4043.9879,null,null,null,4039.4726,4033.4523,null,null,null,null,null,null,null,null,3964.6477,4006.5754,4174.0715,4241.156,4354.4685,4228.6851,4300.2849,4443.4844,4473.3714,4479.8219,4454.8802,null,4538.3057,null,null,null,null,4512.719,null,null,4565.6125,4698.9213,null,null,null,null,4616.3559,null,4860.612,4732.8936,4781.9168,4891.5741,4977.5798,5203.3447,5226.3512,5375.3562,5452.3313,5343.104,5513.6103,5362.0253,5362.0253,5588.2202,5805.3846,5961.485,6054.5862,6097.374,6050.2859,6061.0366,6061.0366,5995.6722,5669.4957,5777.6478,5819.1455,5806.4597,5697.8775,5843.0121,5930.308,null,5948.1541,6054.5862,null,6082.753,5998.8975,5904.9362,5869.889,5926.2226,5969.0105,6033.0847,null,6148.3323,6140.1618,6122.9607,6127.906,null,6097.374,null,null,6020.3989,null,5859.7833,null,5928.8028,null,5807.7498,5902.5711,5715.9388,5715.9388,null,null,null,null,5761.3068,5912.8918,null,5912.8918,5912.8918,5874.8343,null,5755.7163,5755.7163,5647.9942,5755.7163,null,null,5819.1455,5904.7212,5947.5091,6001.0476,null,6078.0227,6082.753,6082.753,6148.3323,6191.7653,6191.7653,6159.0831,6147.2573,6159.0831,6148.3323,6137.3667,6170.0488,6153.2777,null,6126.4009,null,5947.5091,6061.0366,null,6039.3202,null,null,5820.4356,null,null,null,null,null,null,null,5758.5115,null,5750.771,null,null,6066.1969,null,null,6066.1969,6097.589,6076.0876,null,6022.334,6107.0497,5992.6621,6074.1525,null,null,6197.7857,null,null,null,6383.988,null,null,6580.511,6591.6918,6721.3454,null,6794.4502,6786.7096,6700.0589,6859.8145,null,6880.2409,6919.1584,6923.4587,6934.8545,6822.4021,6923.4587,null,6858.9545,6849.9239,6867.9851,7122.1319,7252.8606,7224.9087,7230.9291,7441.4281,null,7082.9993,7084.9344,null,6920.2335,null,6880.4559,6874.4355,6852.074,6891.2066,6966.2466,6869.4901,6921.3086,7058.9177,null,6951.4106,7092.8899,7159.9744,7170.7251,7174.1654,7342.7365,7267.4816,7331.5557,7342.7365,7337.1462,7428.7422,7547.0,7410.036,7556.2457,7424.4419,7557.7508,7560.1159,7630.8556,7586.9927,7654.5071,7680.5239,7658.8075,null,null,7681.814,7670.4182,7682.674,7692.3496,7658.1624,null,null,null,7586.7777,null,7429.3873,7402.9405,7590.0029,7590.0029,null,null,7646.9816,7645.9066,7484.8609,null,null,7632.5757,null,7543.5598,7518.1881,null,null,7379.934,7533.6692,7570.2216,null,null,null,7803.7271,7740.5129,7827.5937,7731.4822,null,7889.3028,7838.1293,7891.6678,null,null,8037.4475,8122.5932,null,8038.7376,null,8107.3271,null,8179.1419,7975.9534,8160.2206,null,8170.3263,8167.9612,8232.2504,8296.9698,8353.3034,8390.7159,8463.6058,9009.0969,8869.7677,8880.0884,8840.9558,8927.8215,8968.0292,8872.1329,8863.3173,null,8827.4099,17687.0719,8947.1728,9046.9394,9055.54,9017.4825,9002.2165,8864.3924,9055.11,8836.2254,8814.294,8724.203,8807.4135,8899.6547,null,8899.6547,8791.7175,8790.4274,8955.3434,8932.5519,8961.7938,8801.6082,8801.8232,8785.4821,8915.9958,8916.2108,8963.7289,9013.3972,8854.2867,8931.6918,8923.7363,8948.2479,8948.893,10941.7289,11056.8045,11086.4764,11057.3205,11097.3132,11381.6479,11353.2661,11359.2005,11164.1396,11410.8039,11572.0645,11740.2916,11743.6459,11753.7085,11740.2916,11864.6559,11868.7841,11930.7082,11950.8335,11727.1328,11685.85,11691.5264,11472.728,11498.5297,11557.8736,11785.4446,12146.9265,12023.8524,12110.0301,12216.3331,12340.9553,12299.9306,12126.8012,12531.1139,12573.1707,12210.3987,12443.6461,12665.7988,12567.7523,12500.9259,12881.243,12900.3363,12984.7079,13151.3869,13192.4116,13068.3054,12954.0038,13158.0953,13343.8676,13091.2689,13317.8079,13316.2598,4876.5222,13803.912,13417.1444,13905.5707,13905.3127,13803.654,13690.3845,14306.5292,14334.137,13430.0453,14294.1444,13287.8779,13674.9034,13726.5069,12900.8523,13545.8949,13416.8864,13223.6316,13623.5581,13571.6966,13855.2574,14190.6795,13907.1188,14062.187,14732.7733,17545.1591,14706.9716,14784.3767,14732.7733,14529.1979,15093.9972,14964.9887,15055.2946,15481.0228,16255.0739,16719.5046,16771.108,17157.8756,17635.4651,18061.1932,18328.7569,19093.2614,19609.2955,19712.5023,21404.3201,21105.7944,20770.6302,19480.029,21157.3978,21673.4319,21699.2336,21399.9338,20422.0492,20641.3637,19428.6836,19467.3861,20135.6503,18835.2444,19867.5706,20434.9501,19867.3126,20641.3637,21389.3551,20550.5417,21157.3978,21998.5334,22963.5171,23479.5512,23685.9648,23997.3914,25027.6535,26633.5516,25801.7046,27607.8239,27865.841,27607.8239,27091.7899,28031.2299,30962.0455,32690.7598,32535.9495,31479.3697,30251.7246,32123.1223,32677.8589,33000.3802,33949.8829,34883.9046,33415.7877,31607.0882,32742.6212,33026.1819,32880.6603,32045.7171,31475.4995,31994.1137,33253.4949,31478.0796,33542.216,34312.6549,35864.3694,35527.1411,37412.4717,38186.5228,38057.5143,38702.5569,38702.5569,38134.9194,37670.4887,37154.4547,38416.158,36638.4206,36148.4462,28381.8751,34135.6552,33542.216,34238.862,34512.3601,33516.4143,32768.1649,31994.1137,30704.0285,32259.8713,32768.1649,31478.0796,29672.2183,29673.2504,30962.0455,30185.4142,28639.8921,27094.628,29675.0565,29212.69,28278.6683,29155.9262,28392.1958,28897.9092,28123.858,28072.2546,28123.858,28252.8666,27298.4615,27365.5459,26575.7558,25543.6876,25698.4978,26833.7728,27091.7899,26162.9285,null,27091.7899,27297.9455,27094.37,27779.9213,28098.0563,28381.8751,26833.7728,26575.7558,26060.2377,26653.1609,25543.9456,25027.9115,26059.7217,24769.6364,25801.1886,24770.9265,25543.6876,25285.6705,24253.6023,24769.6364,24251.0222,24367.1298,24367.1298,24741.2546,24924.4467,24976.0501,25538.5272,25801.7046,26575.7558,25027.9115,25801.7046,26059.7217,26162.9285,26575.2397,26833.7728,27349.5489,27092.0479,26921.4986,27122.7519,27633.6256,27354.9672,27117.5916,27379.4789,27891.6427,28639.8921,28381.8751,27350.0649,27246.6001,27607.8239,28250.2864,27736.8325,27881.322,28641.1822,29413.9433,29542.9518,29465.5467,29156.7003,29413.9433,29413.9433,28895.329,28175.9775,29155.6682,29106.3869,28382.1331,27868.4212,28639.6341,28381.8751,27120.9458,26500.9308,25827.5063,26446.7472,26833.7728,27065.9881,27840.0393,26061.0118,27348.7748,26833.5148,26833.7728,27349.8069,27323.7472,25904.9114,26575.7558,26317.7387,26059.7217,26831.1926,26509.1874,26833.7728,27349.8069,26704.7643,26472.5489,26575.7558,26524.1523,26767.2044,26215.822,26575.4977,27065.9881,26832.9988,25956.5148,26317.7387,26317.7387,25893.3007,26054.5613,26059.7217,26303.8058,25956.5148,26062.3018,26575.7558,26446.7472,26498.3506,26859.5745,27220.7984,27736.8325,27866.357,28252.8666,28250.2864,28123.6,27865.841,26707.3445,27735.5424,27840.0393,26604.1376,26372.4383,26669.932,26739.5966,27361.4177,26386.1132,26576.0138,26885.3762,26833.7728,26577.5619,26137.1268,25905.1695,26459.6481,25932.7773,26704.7643,26791.716,null,26085.5234,26317.7387,26317.7387,26317.7387,26317.7387,26575.2397,26575.7558,26061.5278,26962.7813,26328.5754,26317.7387,26059.7217,26317.7387,24963.1492,26143.0612,26058.9476,27001.4839,26273.8758,26317.7387,25863.3707,26426.1059,26034.178,26601.8155,26808.4871,27414.0531,26446.7472,26511.2515,26689.0252,26319.0288,26346.1206,26369.8582,25881.6899,26428.17,27058.2476,26918.4024,26113.9052,27960.0172,27598.5353,27865.583,27860.6806,28049.8071,27975.4982,27987.109,28333.6259,28330.0137,28175.4614,28176.2355,28286.4088,28843.7256,28179.3317,28330.2717,28343.1725,28356.3314,28381.8751,28878.0419,28890.1687,26268.9735,29568.7535,30704.0285,30678.2268,31025.2597,31653.2732,31736.3547,31865.1052,31836.2073,31994.1137,31949.7348,32025.0758,32381.1393,32915.7506,32497.763,32767.9069,33216.8565,33542.216,33529.5732,32252.1308,33598.9798,33619.6211,33642.8427,34831.7852,33542.216,33696.7682,33551.5046,33036.2446,32799.3849,32636.3182,32595.0354,32433.7748,31736.3547,28897.9092,31916.4506,31220.0626,31194.2609,31736.0967,31890.9069,32481.7659,32664.958,33026.1819,32639.1563,32775.9054,32381.1393,31994.1137,32404.3608,32252.1308,null,31878.0061,32123.1223,31942.5103,32381.3973,32252.3888,31994.3717,31736.0967,30962.3036,31091.3121,31220.0626,30962.0455,30987.8472,31065.2524,31013.649,31516.7822,31478.3377,31475.2414,31736.0967,31710.295,31684.4933,31607.0882,31529.683,31103.9549,31349.0711,30887.2206,30962.0455,30962.0455,30962.3036,31217.4824,30962.0455,30446.0115,30704.0285,30446.0115,30575.02,30317.0029,30317.0029,30704.0285,30317.0029,30317.0029,30446.0115,null,30187.9944,30187.9944,30187.9944,30187.9944,30187.9944,30187.9944,30265.3995,30265.3995,30704.0285,30704.0285,30833.295,30962.0455,30962.3036,30987.8472,30962.0455,30833.037,30833.037,30889.0267,30755.6319,30394.408,30162.1927,30239.5978,30265.3995,30187.9944,29932.5575,29955.7791,29697.762,29517.1501,29749.3654,null,29284.9347,28846.3058,29026.9177,29336.5382,29620.3569,29671.9603,29929.9774,30187.9944,29929.9774,29929.9774,28975.5723,29578.8162,29619.8409,29671.9603,29014.0168,null,29181.7279,29181.7279,29181.7279,null,29671.9603,29284.9347,29349.439,29826.7705,29336.5382,29413.9433,29259.133,29599.7155,29568.7535,29981.5808,29852.5722,30123.4901,29800.9688,29594.5552,28897.9092,28513.4638,28461.8604,28383.1652,28688.3993,null,30120.91,30353.1253,30446.0115,30987.8472,31078.1532,31079.1853,31079.1853,31733.5165,32094.7404,32062.2302,31220.0626,32947.2287,32945.4226,33248.0766,33591.2392,34084.0518,34410.4434,34076.0533,33670.1925,34436.7611,34058.2501,33813.1339,null,null,null,null,null,null,null,3896.0574,3911.5384,3890.8971,3893.4772,3832.8432,3844.454,3875.158,3767.0489,3754.148,3792.8506,4907.9,4868.8,4902.8,4930.0,4933.4,4874.92,4907.9,4933.06,4998.0,5039.82,5079.6,5134.0,5147.6,5076.2,5049.0,5066.0,5032.0,5021.8,5066.0,4953.8,5011.6,5066.0,5015.0,5001.4,5107.82,4996.98,5032.0,5055.46,5065.66,4998.0,5015.0,5015.0,5006.5,5035.4,4987.8,5031.66,5001.4,4964.0,4947.0,4930.0,5018.4,4918.44,4903.48,4894.98,4930.0,4925.92,4943.6,4947.0,4934.08,4969.1,4967.4,4962.3,null,4997.66,4955.16,5017.72,4913.0,5024.52,5021.8,5015.0,4947.68,4977.6,4947.0,4946.32,4981.0,4998.0,4998.0,5007.52,4964.0,4948.36,4899.74,4899.4,4972.5,4930.0,4957.2,4931.36,4919.12,4828.0,4731.1,4862.0,4879.0,4758.3,4799.44,4797.4,4828.0,4828.0,4848.4,4916.4,4919.8,4965.36,4872.2,4843.3,4913.0,4913.0,4862.68,4909.6,4936.8,4918.1,4882.4,4760.0,4756.6,4828.0,4833.44,4871.86,4896.0,4964.0,5045.6,5201.66,5096.94,5141.48,5239.4,5218.66,5198.6,5211.86,5224.78,5077.22,5164.6,5127.2,5134.0,5202.0,5137.4,5185.0,5168.0,5146.92,5130.6,5130.6,5178.2,5174.8,5134.34,5125.5,5140.8,5137.4,5151.0,5229.2,5236.0,5185.0,5270.0,5295.5,5312.84,5264.9,5372.0,5372.0,5434.22,5399.2,5419.6,5389.0,5338.0,5372.0,5344.8,5491.0,5497.8,5429.8,5419.6,5436.6,null,5559.0,5552.2,5570.9,5610.0,5659.3,5644.0,5612.72,5511.4,5562.4,5535.2,5610.0,5633.8,5704.86,5712.0,5705.2,5752.8,5691.6,5811.96,5775.92,5801.76,5698.4,5773.2,5676.3,5967.0,6012.9,6134.28,6303.6,6175.08,6262.8,6307.0,6225.4,6222.0,6310.74,6344.4,6460.0,6358.0,5814.0,6392.0,6392.0,6598.38,6747.3,6879.9,null,6796.6,6976.8,7038.0,7004.0,7202.56,7167.2,7361.0,7333.8,7459.6,7476.6,7456.2,7602.4,7677.2,7860.8,7928.8,8024.0,8095.4,8191.62,8170.54,8245.0,8241.6,8227.66,8326.6,8364.0,8398.0,8292.6,7990.0,8206.24,8153.2,7966.2,8160.0,8239.9,8262.0,8224.6,8156.6,8364.0,8449.0,8330.0,8245.34,8319.8,8309.6,8270.5,8228.34,8296.0,8339.86,8377.6,8411.26,8415.0,8381.0,8415.0,8449.0,8499.66,8500.0,8506.46,8547.6,8420.1,8560.52,8595.2,8670.0,8519.72,8387.8,8535.02,8564.6,8629.2,8683.26,8685.98,8552.7,8690.4,8657.42,8452.4,8459.2,8382.02,8280.02,8416.02,8483.0,8323.54,8275.26,8319.8,8401.4,8336.8,8398.0,8399.36,8370.12,8445.6,8503.4,8410.58,8500.34,8393.58,8449.0,8374.2,8218.14,8360.94,8192.98,8211.0,8211.0,8118.86,8012.1,8030.8,7958.04,8231.4,8313.0,8330.0,8248.74,8448.66,8377.6,8431.32,8361.28,8401.4,8429.28,8304.84,8432.0,8330.68,8364.0,8387.46,8384.4,8391.2,8353.8,8364.68,8426.9,8390.86,8432.0,8473.48,8392.56,8224.94,8330.0,8263.36,8203.18,8101.86,8079.08,8203.18,8177.0,8112.4,8115.46,8247.38,8234.8,8228.0,8280.7,8431.32,8394.6,8211.0,8143.0,7990.0,8192.3,8278.66,8095.4,8099.48,8306.2,8304.16,8372.16,8435.74,8432.0,8406.16,8420.44,8405.48,8435.4,8410.24,8498.98,8462.6,8430.98,8398.68,8543.86,8398.68,8500.0,8517.0,8550.66,8564.6,8685.3,8636.0,8669.32,8560.52,8585.34,8602.34,8617.98,8593.5,8696.86,8663.2,8612.54,8704.0,8694.48,8704.0,8657.08,8663.88,8591.8,8564.94,8670.0,8636.0,8653.0,8632.26,8518.02,8602.0,8583.64,8666.6,8620.36,8612.2,8612.2,8763.5,8612.2,8669.32,8663.2,8522.44,8619.0,8500.0,8560.86,8454.1,8418.06,8459.2,8515.64,8645.86,8449.0,8415.68,8432.0,8229.7,8401.4,8432.34,8500.34,8636.0,8500.0,8493.54,8466.0,8594.86,8469.74,8489.8,8823.0,8632.6,8567.66,8367.4,8365.7,8402.42,8536.04,8544.54,8528.9,8540.8,null,8539.78,8530.26,8450.7,8435.74,8452.74,8466.34,8635.32,8805.66,8840.0,8891.0,8911.06,8862.44,8791.72,8785.94,8785.94,8738.0,8772.0,8971.92,8884.2,8721.0,8731.2,8834.9,8802.6,8914.8,8965.8,8965.46,8850.54,8894.4,8894.4,8982.46,8908.0,8821.3,8900.52,8900.18,8840.0,8786.28,8762.14,8786.28,8806.0,8693.8,8693.8,8653.34,8761.46,8578.54,null,8632.6,8477.9,8415.34,8377.6,8402.76,8442.88,8581.26,8617.3,8607.78,8561.2,8400.04,8547.6,8500.0,8460.22,8480.28,8455.8,8521.76,8500.0,8507.14,8547.94,8668.98,8789.0,8724.4,8741.4,8721.34,8900.52,8816.2,8996.4,9060.66,9010.0,8993.34,9010.0,9171.16,9010.34,9246.3,9078.34,9020.2,9091.6,9055.56,9044.34,9172.86,9078.68,9111.66,9078.0,8996.4,8908.0,8908.0,9010.0,null,9044.0,8967.16,8886.24,8874.0,8975.66,8909.02,8911.06,9044.0,9116.76,8946.42,9013.4,9047.4,9078.34,9080.04,9259.56,9299.0,9212.98,9298.66,9315.66,9288.46,9282.0,9298.66,9322.46,9311.92,9316.0,9252.08,9316.0,9367.34,9384.0,9452.34,9757.66,9667.22,9734.2,9761.4,9792.0,9639.34,9690.0,9720.26,9659.4,9662.8,9662.8,9730.12,9730.12,9730.46,9682.86,9689.66,9521.36,9428.2,9381.96,9382.3,9333.0,9424.8,9635.6,9730.8,9609.76,9540.74,9718.56,9751.88,9520.0,9707.0,9693.06,9530.88,9778.4,9792.0,9814.1,9724.0,9948.4,9894.0,10036.12,10148.66,10098.0,9961.32,10200.0,10200.0,10274.8,10264.6,10348.92,10149.34,10166.0,10356.4,10369.66,10302.0,10217.34,10471.32,10370.0,10349.6,10577.4,10540.0,10456.36,10608.0,10659.0,10593.04,10713.74,10737.2,10859.26,10991.52,10868.78,10869.12,10844.64,10737.2,10812.68,10982.0,11134.66,11164.92,11036.06,11103.04,11131.6,11052.72,11163.9,11050.0,11070.74,11179.2,11162.2,11178.18,11199.26,11114.6,11155.4,11135.34,11285.96,11126.16,11219.32,11219.66,11132.96,11190.76,null,11447.8,11262.16,11261.48,11181.92,11080.6,11056.46,10989.82,11151.66,11022.8,11050.0,11253.66,11288.0,11397.14,11545.72,11432.5,11518.86,11373.0,11410.4,11444.06,11215.58,11356.0,11166.28,11339.0,11322.0,11329.48,11322.0,11345.8,11403.6,11559.66,11699.4,11826.9,11831.66,11539.94,11703.14,11631.06,11825.88,11964.6,12137.66,12084.96,12239.32,12335.2,12444.0,12681.66,12760.2,12614.0,12851.66,12818.0,12767.34,12682.34,12994.46,12753.4,12784.0,12750.34,12954.0,13087.96,13056.34,12954.0,13260.0,13090.0,13423.2,13525.2,13294.0,13504.46,13426.6,12920.0,13090.0,13107.0,12818.0,12960.46,12811.2,12838.74,12920.0,12706.14,12689.14,12553.14,12361.72,12562.66,12410.0,12393.0,12039.74,11678.66,11328.46,10992.88,10991.52,11504.58,11644.66,11662.34,11900.0,11642.62,12035.66,11815.0,11747.0,11906.8,11832.34,11832.34,11832.0,11866.0,11917.0,11764.0,11884.36,11696.34,11594.0,11526.34,11492.0,11726.6,11560.0,11441.0,11610.66,11458.0,11441.34,11627.66,11254.0,11220.0,11376.74,11391.36,11407.0,11322.0,11492.0,11315.54,11299.9,11400.2,11288.0,11322.0,11390.0,11458.68,11662.0,11594.0,11733.06,11764.0,11696.0,11899.66,11849.34,11797.32,11831.66,11665.74,11628.0,11563.4,11729.66,11577.0,11730.0,11849.0,11934.0,12171.66,11968.0,12240.0,12269.92,12410.0,12376.68,12410.0,12478.0,12665.0,12673.84,12794.54,12729.94,12794.88,12879.2,12953.32,12784.0,12852.0,13021.66,12921.02,13225.32,13218.52,13056.34,13226.0,13198.8,13198.12,13212.74,13229.74,13248.44,13278.36,13277.34,13307.6,13313.04,13328.68,13351.8,13367.1,13382.4,13402.12,13658.14,13445.3,13600.0,13476.92,13494.6,13513.64,13529.28,13553.76,13576.54,13585.72,13613.26,13633.32,13647.94,13665.62,13686.02,13706.42,13724.1,13748.58,13768.98,13788.7,13809.1,13829.84,13870.3,13894.44,13987.26,14261.98,14321.48,14384.72,14407.84,14424.5,14444.22,14480.26,14510.18,14525.82,42774.0,42834.0,42890.0,42952.0,43019.0,43092.0,43188.0,43226.0,43295.0,43344.0,43418.0,43476.0,43542.0,43585.0,43630.0],"x":["2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-23T00:00:00","2018-01-15T00:00:00","2018-07-28T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-14T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[4010.8327600000002,3907.2388300000002,4361.11247,6401.06005,6754.17798,6821.111990000001,7556.43911,8261.965470000001,9728.835600000002,12743.46194,15610.031250000002,23656.29288,30655.263320000002,31221.765520000004,5684.8,6732.000000000001,9424.800000000001,9648.826000000001,9866.12,10733.426000000001,10732.304,12290.014000000001,12704.78,12940.400000000001,14586.000000000002,14155.526000000002,14789.83],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[4034.0111900000006,3979.3761700000005,6471.77828,6598.78725,6740.6966,7791.299230000001,8296.49667,9910.7162,12860.67904,15042.39374,21414.12471,39731.78693,36978.74499000001,4197.67931,6118.64,8983.480000000001,9402.36,9589.36,9702.682000000003,10599.534000000001,11930.6,12239.150000000001,12610.906,14185.820000000002,14342.900000000001,14586.374000000002,47637.700000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-11-01T00:00:00","2017-11-05T00:00:00","2017-11-15T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-31T00:00:00","2018-01-02T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-02-27T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-04-03T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-05-08T00:00:00","2018-05-23T00:00:00","2018-05-29T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-10T00:00:00","2018-06-12T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-26T00:00:00","2018-07-01T00:00:00","2018-07-04T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-20T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-13T00:00:00","2018-11-18T00:00:00","2018-11-20T00:00:00","2018-11-24T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-22T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-29T00:00:00","2019-02-03T00:00:00","2019-02-17T00:00:00","2019-02-19T00:00:00","2019-02-24T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-13T00:00:00","2019-03-19T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-12T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-16T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-08-04T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-14T00:00:00","2019-09-16T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.8,0.9,2.8,2.4,3.5,2.3,1.9,2.9,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,3.0,7.8,9.6,12.5,9.3,10.4,14.8,15.6,15.7,15.1,13.8,20.1,20.7,20.8,22.9,23.3,22.3,23.6,26.4,30.9,34.4,35.0,39.4,38.9,38.1,39.4,38.5,42.7,44.4,50.0,54.5,56.5,60.5,56.3,56.6,56.2,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,57.8,61.2,58.9,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.3,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,61.0,66.0,66.2,64.3,71.4,71.2,69.0,73.5,73.5,74.5,74.6,71.6,75.3,74.5,73.0,76.1,76.5,79.6,82.9,78.8,85.8,87.7,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,80.0,83.6,83.4,84.4,89.1,86.5,87.0,90.1,89.0,90.7,90.7,92.3,95.7,93.4,95.1,96.5,96.6,92.9,96.6,96.8,97.3,98.4,99.1,99.2,99.8,99.5,99.8,100.0,99.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,97.7,102.1,100.8,104.4,101.3,104.4,104.7,106.1,109.9,112.1,109.9,110.6,111.9,112.2,113.1,113.4,113.3,115.0,116.7,118.3,119.1,121.0,135.3,130.9,131.1,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.5,137.6,137.9,138.0,138.2,191.1,198.6,194.9,199.7,200.8,202.8,202.0,202.2,197.9,201.7,208.8,212.3,213.3,207.6,212.3,209.7,216.5,217.4,216.4,212.0,205.0,211.0,211.0,211.0,211.0,211.0,226.1,224.2,231.1,227.9,235.0,236.5,229.1,236.4,237.5,227.9,237.9,239.4,234.6,239.4,239.3,250.2,253.3,253.1,254.2,246.4,253.3,247.8,258.2,258.1,257.5,264.7,270.6,263.0,267.1,273.3,260.3,270.6,269.9,283.8,284.4,285.8,260.2,256.7,267.1,267.1,267.1,267.1,267.1,267.1,267.1,267.1,267.1,267.1,267.1,267.1,290.2,280.5,286.5,281.9,286.1,293.8,290.5,288.5,300.5,319.0,314.2,331.2,335.2,342.5,364.6,380.3,385.9,413.2,409.2,428.0,450.6,439.1,420.0,418.6,449.2,460.3,440.7,442.9,428.6,405.9,403.6,403.6,403.6,403.6,403.6,403.6,403.6,403.6,403.6,403.6,403.6,424.5,446.2,443.8,461.9,480.1,510.3,525.4,527.8,537.5,549.5,537.5,551.4,583.7,652.3,661.4,637.1,609.4,651.7,661.3,658.9,686.7,697.6,691.5,649.2,663.7,678.2,660.7,651.2,637.1,652.9,673.4,667.4,673.5,684.3,715.7,731.4,748.9,785.8,793.6,800.2,806.3,788.2,783.9,775.5,788.2,770.1,739.9,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,739.5,749.1,753.2,752.5,758.7,750.5,758.5,757.6,758.3,759.2,759.5,760.3,760.7,765.3,763.1,791.5,801.4,813.1,826.3,838.9,853.7,866.2,869.5,865.8,867.2,871.1,871.1,891.3,883.6,887.1,888.3,896.1,918.1,917.7,919.6,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,920.3,927.2,972.1,982.7,971.5,1022.3,1014.9,1017.2,1017.2,1027.0,1049.2,1045.6,1022.3,1056.0,1084.4,1054.8,1107.5,1115.7,1124.3,1111.1,1125.1,1132.2,1113.8,1120.3,1120.6,40.6,40.8,37.6,37.5,36.3,39.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,38.0,37.7,40.4,39.7,39.9,39.5,42.4,42.8,43.3,44.4,44.9,41.2,43.3,42.5,44.4,44.6,44.6,45.9,44.4,45.6,46.7,46.8,46.6,48.3,51.0,50.2,51.4,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,52.5,50.1,51.0,51.8,51.8,49.3,52.7,51.8,55.9,55.8,51.8,53.4,53.9,59.0,62.8,62.8,65.7,65.2,69.8,70.6,72.7,72.3,77.2,77.7,78.6,80.4,83.0,85.0,87.3,92.8,92.2,91.7,94.4,97.3,98.0,99.4,98.8,97.4,99.3,101.1,102.2,97.7,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,99.2,98.6,98.8,97.5,97.4,99.1,98.5,98.4,99.0,98.7,99.7,99.9,100.6,99.6,99.9,99.5,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,97.3,98.9,98.7,98.1,98.9,95.2,97.3,95.8,95.6,100.7,97.3,95.3,95.3,95.3,95.3,95.3,95.3,93.6,94.8,93.3,93.2,93.2,93.8,94.0,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,92.1,89.5,90.3,91.8,92.8,92.8,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,89.7,94.4,95.0,96.4,97.0,93.4,95.2,98.2,100.9,99.9,98.3,100.3,99.1,101.4,99.9,102.0,101.6,100.5,100.8,100.4,101.6,106.1,104.9,105.8,106.2,107.6,108.9,110.2,110.2,110.9,113.0,112.3,111.3,110.9,110.9,110.9,110.9,110.9,110.9,110.9,111.3,111.3,111.6,111.6,110.8,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.0,110.8,108.8,108.2,109.6,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.3,114.5,114.2,114.5,116.6,117.5,123.9,126.1,126.2,125.3,129.0,124.8,128.7,128.8,131.9,126.6,127.7,128.5,128.5,128.5,128.5,128.5,128.5,128.5,129.7,129.4,132.0,131.2,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.7,124.4,123.8,124.5,125.0,127.5,128.0,128.6,130.1,131.0,130.2,130.4,130.7,131.4,131.4,131.6,131.6,131.6,131.6,131.6,131.6,131.6,131.6,131.6,131.6,131.6,131.9,132.1,132.4,132.7,133.1,134.2,133.8,134.2,134.6,134.7,135.1,135.4,135.8,136.1,136.4,136.8,137.3,137.6,138.0,138.4,138.9,139.7,140.8,146.6,147.4,147.6,148.1,148.4,148.9,149.4,149.8,150.1,636.6,637.7,638.9,639.7,640.9,642.7,643.7,644.5,645.9,645.9,645.9,645.9,645.9,645.9,645.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[0.6,1.8,48.4,3.1,null,14.2,9.8,20.0,32.2,18.0,37.2,68.0,20.6,null,7.6,33.4,null,null,null,null,11.2,null,null,9.6,null,3.0,222.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[null,null,null,null,-0.2,null,null,null,null,null,null,null,null,-86.6,null,null,-0.2,-0.6,-1.7,-1.2,null,-0.4,-0.7,null,-1.7,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}