📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[149.0,141.0,139.0,137.0,null,147.0,148.0,null,null,148.0,148.0,148.0,147.0,142.0,142.0,146.0,149.0,155.0,149.0,null,null,null,null,null,null,172.0,156.0,157.0,149.0,144.0,149.0,147.0,142.0,147.0,141.0,147.0,142.0,142.0,142.0,142.0,139.0,139.0,147.0,150.0,147.0,150.0,148.0,148.0,144.0,145.0,144.0,142.0,143.0,142.0,146.0,140.0,145.0,140.0,null,142.0,140.0,139.0,139.0,140.0,138.0,138.0,138.0,142.0,139.0,145.0,139.0,138.0,138.0,138.0,141.0,141.0,138.0,138.0,138.0,138.0,null,136.0,137.0,137.0,137.0,136.0,136.0,136.0,135.0,135.0,131.0,130.0,136.0,135.0,132.0,132.0,132.0,130.0,137.0,134.0,135.0,133.0,131.0,131.0,130.0,129.0,132.0,129.0,129.0,130.0,130.0,128.0,130.0,130.0,132.0,128.0,131.0,129.0,127.0,126.0,127.0,127.0,128.0,127.0,127.0,130.0,127.0,127.0,127.0,127.0,127.0,127.0,126.0,126.0,128.0,126.0,127.0,127.0,126.0,126.0,126.0,127.0,128.0,128.0,127.0,126.0,130.0,127.0,126.0,126.0,126.0,125.0,null,128.0,124.0,124.0,123.0,124.0,128.0,124.0,123.0,122.0,122.0,122.0,122.0,122.0,123.0,120.0,120.0,null,119.0,121.0,121.0,121.0,123.0,125.0,null,121.0,122.0,123.0,125.0,121.0,120.0,null,120.0,119.0,119.0,119.0,118.0,122.0,120.0,120.0,115.0,115.0,119.0,118.0,null,null,118.0,122.0,119.0,121.0,117.0,117.0,119.0,116.0,116.0,118.0,115.0,114.0,113.0,114.0,114.0,116.0,117.0,118.0,118.0,118.0,118.0,121.0,118.0,115.0,117.0,116.0,115.0,116.0,120.0,117.0,116.0,118.0,117.0,116.0,118.0,115.0,116.0,119.0,117.0,117.0,115.0,null,115.0,116.0,118.0,115.0,115.0,116.0,117.0,115.0,120.0,122.0,123.0,121.0,123.0,129.0,124.0,null,null,null,null,null,null,126.0,125.0,131.0,null,null,125.0,125.0,null,125.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,118.0,123.0,128.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,125.0,124.0,124.0,null,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,null,124.0,127.0,null,125.0,125.0,124.0,124.0,124.0,124.0,124.0,127.0,126.0,129.0,131.0,134.0,141.0,148.0,151.0,144.0,138.0,136.0,136.0,136.0,136.0,136.0,133.0,134.0,134.0,134.0,135.0,135.0,134.0,133.0,134.0,null,null,135.0,134.0,134.0,136.0,136.0,136.0,137.0,136.0,136.0,140.0,142.0,139.0,134.0,132.0,136.0,134.0,136.0,134.0,132.0,133.0,131.0,131.0,133.0,140.0,142.0,149.0,157.0,152.0,158.0,160.0,152.0,154.0,160.0,164.0,161.0,161.0,168.0,165.0,167.0,170.0,176.0,181.0,190.0,199.0,208.0,216.0,205.0,201.0,186.0,185.0,175.0,177.0,174.0,166.0,165.0,166.0,174.0,null,null,null,null,null,183.0,192.0,201.0,195.0,189.0,186.0,188.0,192.0,193.0,185.0,186.0,189.0,186.0,185.0,173.0,170.0,181.0,189.0,184.0,178.0,176.0,174.0,173.0,171.0,170.0,176.0,170.0,176.0,175.0,171.0,173.0,null,170.0,170.0,171.0,165.0,161.0,161.0,166.0,167.0,161.0,162.0,162.0,162.0,163.0,164.0,166.0,169.0,165.0,166.0,165.0,164.0,165.0,163.0,173.0,175.0,177.0,175.0,174.0,174.0,172.0,175.0,180.0,188.0,186.0,192.0,211.0,220.0,231.0,238.0,238.0,230.0,229.0,236.0,233.0,227.0,219.0,211.0,218.0,214.0,223.0,214.0,211.0,208.0,208.0,211.0,215.0,212.0,209.0,209.0,213.0,214.0,null,null,null,null,220.0,218.0,211.0,218.0,217.0,219.0,220.0,225.0,227.0,234.0,242.0,246.0,252.0,255.0,256.0,259.0,267.0,259.0,252.0,265.0,272.0,273.0,267.0,263.0,267.0,261.0,264.0,275.0,274.0,273.0,260.0,249.0,248.0,245.0,236.0,243.0,248.0,243.0,254.0,252.0,241.0,245.0,245.0,242.0,242.0,254.0,248.0,249.0,251.0,246.0,256.0,267.0,281.0,295.0,291.0,284.0,269.0,264.0,275.0,264.0,260.0,266.0,265.0,267.0,267.0,274.0,270.0,272.0,285.0,300.0,296.0,311.0,322.0,339.0,348.0,348.0,344.0,337.0,337.0,337.0,336.0,341.0,339.0,350.0,362.0,363.0,347.0,343.0,341.0,335.0,333.0,332.0,348.0,364.0,379.0,395.0,406.0,392.0,377.0,381.0,389.0,402.0,407.0,401.0,423.0,423.0,445.0,446.0,454.0,467.0,490.0,498.0,523.0,516.0,522.0,null,null,null,null,526.0,527.0,532.0,548.0,542.0,554.0,552.0,555.0,562.0,557.0,555.0,557.0,555.0,526.0,516.0,524.0,535.0,518.0,496.0,473.0,474.0,460.0,459.0,465.0,465.0,473.0,483.0,487.0,475.0,491.0,481.0,480.0,482.0,480.0,489.0,498.0,512.0,525.0,528.0,519.0,527.0,550.0,543.0,523.0,521.0,529.0,537.0,543.0,560.0,553.0,553.0,567.0,593.0,612.0,630.0,616.0,618.0,626.0,614.0,598.0,600.0,605.0,611.0,610.0,609.0,603.0,616.0,632.0,644.0,644.0,644.0,644.0,642.0,634.0,619.0,603.0,615.0,646.0,669.0,669.0,673.0,700.0,707.0,716.0,715.0,720.0,721.0,707.0,711.0,711.0,712.0,743.0,762.0,800.0,801.0,759.0,742.0,748.0,761.0,752.0,744.0,720.0,713.0,728.0,705.0,716.0,756.0,791.0,779.0,756.0,766.0,809.0,847.0,887.0,877.0,822.0,823.0,841.0,818.0,809.0,820.0,832.0,831.0,805.0,823.0,854.0,848.0,859.0,879.0,893.0,891.0,926.0,965.0,975.0,1002.0,1027.0,1018.0,1020.0,1050.0,1074.0,1092.0,1074.0,1140.0,1190.0,1250.0,1312.0,1371.0,1437.0,null,1584.0,1661.0,1606.0,1632.0,1700.0,1706.0,1701.0,1656.0,1736.0,null,null,null,null,1675.0,1709.0,1653.0,1691.0,1674.0,1680.0,1662.0,1701.0,1763.0,1784.0,1813.0,1831.0,1855.0,1928.0,1972.0,2035.0,2089.0,2155.0,2187.0,2186.0,2327.0,2256.0,2360.0,2399.0,2413.0,2473.0,2474.0,2363.0,2424.0,2464.0,2436.0,2310.0,2346.0,2291.0,2287.0,2206.0,2220.0,2236.0,2291.0,2432.0,2422.0,2478.0,2491.0,2511.0,2511.0,2515.0,2488.0,2536.0,2518.0,2509.0,2504.0,2522.0,2573.0,2526.0,2544.0,2650.0,2671.0,2546.0,2506.0,2545.0,2422.0,2401.0,2379.0,2363.0,2603.0,2624.0,2696.0,2800.0,2800.0,2836.0,2814.0,2670.0,2636.0,2818.0,2815.0,2778.0,2852.0,2874.0,2837.0,2836.0,2678.0,2614.0,2762.0,2746.0,2778.0,2773.0,2727.0,2760.0,2813.0,2932.0,2866.0,2907.0,null,null,null,null,2931.0,2952.0,2939.0,2929.0,2824.0,2802.0,2876.0,2867.0,2844.0,2808.0,2833.0,2879.0,2829.0,2831.0,2774.0,2728.0,2726.0,2795.0,2785.0,2819.0,2853.0,2788.0,2817.0,2797.0,2784.0,2797.0,2780.0,2808.0,2914.0,3058.0,3108.0,3131.0,3223.0,3312.0,3399.0,3560.0,3540.0,3445.0,3274.0,3417.0,3444.0,3413.0,3469.0,3545.0,3716.0,3854.0,3903.0,4096.0,4196.0,4162.0,4283.0,4326.0,4337.0,4475.0,4133.0,3974.0,3825.0,3723.0,3635.0,3575.0,3430.0,3397.0,3580.0,3422.0,3434.0,3294.0,3255.0,3435.0,3524.0,3658.0,3592.0,3580.0,3427.0,3383.0,3498.0,3323.0,3260.0,3207.0,3188.0,3156.0,3151.0,3005.0,2968.0,3066.0,3016.0,3048.0,3098.0,3060.0,3061.0,2985.0,2982.0,2982.0,2998.0,2930.0,2907.0,2907.0,3028.0,3155.0,3239.0,3364.0,3501.0,null,null,null,3685.0,3753.0,3866.0,3976.0,4080.0,4046.0,4080.0,4193.0,4130.0,4166.0,4173.0,4234.0,4307.0,4193.0,4130.0,4130.0,4130.0,4057.0,4014.0,3982.0,3906.0,3962.0,3825.0,3818.0,3797.0,3781.0,3772.0,3781.0,3743.0,3734.0,3707.0,3670.0,3642.0,3611.0,3627.0,3672.0,null,null,3808.0,3604.0,3498.0,3482.0,3337.0,3209.0,3202.0,3187.0,3188.0,3204.0,3106.0,3026.0,2969.0,3058.0,3003.0,2924.0,2842.0,2705.0,2572.0,2481.0,2359.0,2322.0,2279.0,2283.0,2403.0,2279.0,2201.0,2212.0,2136.0,2131.0,2227.0,2331.0,2298.0,2284.0,2305.0,2357.0,2351.0,2271.0,2262.0,2318.0,2310.0,2250.0,2188.0,2105.0,2220.0,2310.0,2170.0,2120.0,2108.0,2176.0,2190.0,2114.0,2080.0,2092.0,2124.0,2203.0,2247.0,2231.0,2244.0,2210.0,2215.0,2274.0,null,null,null,null,2328.0,2322.0,2258.0,2380.0,2470.0,2505.0,2577.0,2670.0,2538.0,2470.0,2434.0,2488.0,2609.0,2739.0,2809.0,2947.0,3095.0,3250.0,3087.0,3118.0,3138.0,3065.0,3023.0,3140.0,2984.0,2860.0,2935.0,2734.0,2632.0,2535.0,2531.0,2566.0,2652.0,2644.0,2617.0,2734.0,2709.0,2649.0,2784.0,2923.0,3035.0,2875.0,2755.0,2894.0,3010.0,3157.0,3064.0,3295.0,3433.0,3473.0,3448.0,3536.0,3498.0,3651.0,3743.0,3594.0,3501.0,3396.0,3290.0,3386.0,3268.0,3077.0,3153.0,3220.0,3194.0,3078.0,3193.0,3125.0,3191.0,3212.0,3106.0,3036.0,2896.0,3039.0,3031.0,2983.0,3005.0,2947.0,2858.0,2786.0,3064.0,3182.0,3072.0,3112.0,3077.0,3183.0,3100.0,3065.0,2979.0,2977.0,2944.0,2888.0,2776.0,2897.0,2888.0,2811.0,2858.0,2956.0,3074.0,3106.0,3189.0,3088.0,3153.0,3006.0,3109.0,3177.0,3256.0,3271.0,3407.0,3480.0,3536.0,3489.0,3536.0,3687.0,3799.0,3610.0,3687.0,3866.0,3964.0,4182.0,3993.0,4096.0,3940.0,3902.0,3743.0,3757.0,3828.0,3816.0,3831.0,3757.0,3846.0,3784.0,3869.0,null,null,null,null,3816.0,3960.0,3951.0,3966.0,null,3996.0,3990.0,3885.0,3846.0,3801.0,3867.0,3768.0,3742.0,3763.0,3682.0,3771.0,3697.0,3712.0,3718.0,3864.0,3966.0,3834.0,3906.0,3894.0,3993.0,3972.0,3987.0,3984.0,3894.0,3951.0,3969.0,3942.0,3951.0,3963.0,3945.0,4011.0,3981.0,4095.0,4119.0,4116.0,4107.0,4113.0,4143.0,4262.0,4155.0,4161.0,4041.0,3855.0,3816.0,3697.0,3864.0,3840.0,3789.0,3936.0,3906.0,3795.0,3727.0,3631.0,3598.0,3592.0,3592.0,3568.0,3592.0,3628.0,3637.0,3622.0,3619.0,3634.0,3628.0,null,null,3571.0,3520.0,3529.0,3550.0,3544.0,3562.0,3574.0,3562.0,3508.0,3499.0,3442.0,3508.0,3517.0,3472.0,3478.0,3469.0,null,null,null,null,3628.0,3549.0,3545.0,3595.0,3581.0,3618.0,3637.0,3637.0,3669.0,3614.0,3678.0,3720.0,3752.0,3687.0,3687.0,3683.0,3554.0,3591.0,3540.0,3545.0,3535.0,3526.0,3517.0,3522.0,3531.0,3540.0,3457.0,3476.0,3273.0,3199.0,3186.0,3268.0,3282.0,3250.0,3222.0,3190.0,3153.0,3199.0,3186.0,3204.0,3204.0,3167.0,3158.0,3153.0,2983.0,2997.0,2992.0,2992.0,2932.0,2863.0,2822.0,2716.0,2693.0,2500.0,2578.0,2527.0,2421.0,2463.0,2472.0,2495.0,2463.0,2546.0,2610.0,2739.0,2647.0,2560.0,2583.0,2509.0,2527.0,2527.0,2569.0,2495.0,2486.0,2509.0,2596.0,2615.0,2615.0,2642.0,2583.0,2555.0,2564.0,2596.0,2541.0,2555.0,2532.0,2578.0,2583.0,2684.0,2675.0,2707.0,2721.0,2730.0,2753.0,2767.0,2780.0,2850.0,2767.0,2748.0,2785.0,2817.0,2813.0,2863.0,2942.0,3011.0,2992.0,3029.0,3066.0,null,3107.0,3130.0,3098.0,2919.0,2891.0,2845.0,2978.0,3112.0,3250.0,3066.0,2992.0,2992.0,2951.0,2739.0,2905.0,2919.0,2900.0,2882.0,2868.0,2776.0,2753.0,2817.0,2845.0,2905.0,2896.0,3006.0,2997.0,3149.0,3149.0,3038.0,2997.0,2978.0,2914.0,2854.0,2863.0,2831.0,null,null,null,null,2951.0,2984.0,3060.0,3036.0,3174.0,3270.0,3289.0,3193.0,3308.0,3412.0,3579.0,3527.0,3598.0,3688.0,3693.0,3698.0,3712.0,3860.0,4031.0,4064.0,3993.0,4136.0,4212.0,4336.0,4417.0,4521.0,4536.0,4383.0,4179.0,3979.0,3784.0,3617.0,3612.0,3422.0,3674.0,3712.0,3631.0,3736.0,3660.0,3493.0,3474.0,3455.0,3546.0,3541.0,3669.0,3531.0,3612.0,3612.0,3427.0,3455.0,3365.0,3365.0,3370.0,3389.0,3284.0,3236.0,3293.0,3331.0,3341.0,3455.0,3374.0,3389.0,3408.0,3436.0,3398.0,3384.0,3522.0,3565.0,3455.0,3346.0,3260.0,3141.0,3041.0,2998.0,2960.0,2798.0,2913.0,2808.0,2851.0,2856.0,2903.0,2837.0,2875.0,2879.0,2775.0,2794.0,2841.0,2913.0,2908.0,2946.0,2932.0,2837.0,2856.0,2794.0,2846.0,2832.0,2760.0,2784.0,2784.0,2779.0,2770.0,2803.0,2870.0,2856.0,2955.0,2908.0,3055.0,3041.0,3103.0,3079.0,3036.0,3017.0,3055.0,2965.0,2951.0,2932.0,2875.0,2856.0,2832.0,2746.0,2832.0,2827.0,2817.0,2822.0,2813.0,2789.0,2789.0,2760.0,2779.0,2694.0,2651.0,2741.0,2779.0,2732.0,2703.0,2779.0,2760.0,2751.0,2722.0,2708.0,2651.0,2646.0,2641.0,2527.0,2532.0,2570.0,2565.0,2532.0,2570.0,2651.0,2760.0,2898.0,3041.0,3151.0,null,null,null,null,null,null,3258.0,3396.0,3421.0,3458.0,3423.0,3341.0,3238.0,3238.0,3296.0,3236.0,3341.0,3321.0,3301.0,3286.0,3294.0,3318.0,3315.0,3331.0,3315.0,3301.0,3294.0,3278.0,3281.0,3281.0,3260.0,3281.0,3315.0,3415.0,3443.0,3520.0,3499.0,3465.0,3424.0,3413.0,3365.0,3339.0,3238.0,3274.0,3219.0,3231.0,3199.0,3166.0,3137.0,3103.0,3117.0,2984.0,3054.0,3007.0,3027.0,2978.0,2938.0,2869.0,2898.0,2862.0,2821.0,2863.0,2860.0,2850.0,2819.0,2819.0,2787.0,2720.0,2741.0,2802.0,2802.0,2748.0,2734.0,2710.0,2666.0,2745.0,2802.0,2876.0,2873.0,3016.0,3163.0,null,null,null,null,3290.0,3252.0,3342.0,3402.0,3342.0,3350.0,3230.0,3180.0,3257.0,3090.0,3097.0,2933.0,3022.0,3087.0,3059.0,2966.0,2937.0,2967.0,2937.0,2969.0,2988.0,3073.0,3059.0,3059.0,3066.0,3059.0,2988.0,2988.0,2980.0,3002.0,2866.0,2787.0,2845.0,2831.0,2871.0,2873.0,2856.0,2823.0,2821.0,2751.0,2639.0,null,2598.0,2545.0,2496.0,2446.0,2401.0,2438.0,2403.0,2363.0,2315.0,2272.0,2228.0,2262.0,2220.0,2263.0,2244.0,2149.0,2194.0,2165.0,2215.0,2215.0,2222.0,2198.0,2075.0,2052.0,2106.0,2148.0,2148.0,2271.0,2340.0,2216.0,2153.0,2129.0,2174.0,2146.0,2146.0,2146.0,2033.0,2086.0,2168.0,2215.0,2190.0,2057.0,2064.0,1920.0,1814.0,1814.0,1797.0,1822.0,null,1788.0,1788.0,1786.0,1784.0,1804.0,null,null,1787.0,1759.0,1757.0,1794.0,1754.0,1739.0,1752.0,1806.0,1787.0,1779.0,1807.0,1816.0,1740.0,1744.0,1772.0,1780.0,1771.0,1770.0,1815.0,1821.0,1830.0,1837.0,1875.0,1912.0,1897.0,1903.0,1906.0,1907.0,1888.0,1876.0,1861.0,1860.0,1857.0,1855.0,1907.0,1875.0,1822.0,1803.0,1802.0,1798.0,1785.0,1778.0,1774.0,1772.0,1876.0,1880.0,1891.0,1903.0,null,null,null,null,null,null,1947.0,1964.0,2021.0,2082.0,2143.0,2183.0,2179.0,2150.0,2110.0,2081.0,2093.0,2169.0,2219.0,2153.0,2181.0,2231.0,2297.0,2364.0,2381.0,2386.0,2295.0,2345.0,2372.0,2356.0,2381.0,2412.0,2484.0,2423.0,2359.0,2465.0,2471.0,2542.0,2619.0,2695.0,2714.0,2759.0,2755.0,2690.0,2700.0,2713.0,2767.0,2685.0,2703.0,2703.0,2779.0,2799.0,2827.0,2923.0,2824.0,2784.0,2757.0,2742.0,2799.0,2777.0,2740.0,2762.0,2685.0,2674.0,2665.0,2654.0,2634.0,2594.0,2631.0,null,2535.0,2498.0,2437.0,2482.0,2445.0,2516.0,2400.0,2367.0,2351.0,2437.0,2401.0,2344.0,2404.0,2422.0,2332.0,2336.0,2293.0,2367.0,null,null,2377.0,2328.0,2352.0,2262.0,2262.0,2300.0,2288.0,2260.0,2278.0,2203.0,2249.0,2222.0,2259.0,2313.0,2315.0,2297.0,2327.0,2305.0,2306.0,2297.0,2220.0,2324.0,2359.0,2374.0,2404.0,2427.0,2439.0,2460.0,2472.0,2482.0,2500.0,2402.0,2426.0,2412.0,2400.0,2421.0,2337.0,2444.0,2412.0,2491.0,2527.0,2602.0,2563.0,2509.0,2520.0,2539.0,2515.0,2500.0,2470.0,2461.0,2557.0,2598.0,2642.0,2657.0,2683.0,2702.0,2722.0,2766.0,2789.0,null,null],"high":[154.0,153.0,147.0,146.0,null,147.0,148.0,null,null,149.0,148.0,148.0,148.0,148.0,147.0,147.0,150.0,156.0,160.0,null,null,null,null,null,null,172.0,161.0,157.0,151.0,144.0,149.0,156.0,148.0,147.0,149.0,149.0,144.0,148.0,147.0,142.0,141.0,141.0,147.0,152.0,150.0,150.0,150.0,148.0,147.0,149.0,145.0,143.0,146.0,143.0,147.0,146.0,145.0,141.0,null,142.0,141.0,145.0,143.0,143.0,138.0,138.0,139.0,142.0,139.0,146.0,146.0,139.0,144.0,138.0,141.0,141.0,141.0,140.0,138.0,138.0,null,140.0,141.0,138.0,137.0,136.0,136.0,136.0,136.0,135.0,135.0,136.0,136.0,135.0,135.0,132.0,132.0,132.0,137.0,137.0,135.0,136.0,133.0,134.0,130.0,130.0,132.0,132.0,129.0,130.0,132.0,129.0,130.0,130.0,132.0,128.0,131.0,130.0,132.0,131.0,128.0,127.0,128.0,128.0,131.0,130.0,127.0,127.0,130.0,127.0,130.0,127.0,127.0,126.0,128.0,126.0,127.0,127.0,126.0,126.0,126.0,127.0,128.0,129.0,135.0,127.0,133.0,127.0,127.0,126.0,128.0,125.0,null,128.0,125.0,128.0,125.0,124.0,128.0,128.0,124.0,128.0,122.0,122.0,122.0,122.0,127.0,123.0,121.0,null,120.0,121.0,121.0,121.0,123.0,126.0,null,124.0,126.0,123.0,125.0,124.0,121.0,null,121.0,124.0,123.0,120.0,121.0,122.0,120.0,121.0,120.0,118.0,119.0,119.0,null,null,119.0,122.0,121.0,121.0,124.0,119.0,119.0,121.0,117.0,118.0,118.0,116.0,114.0,114.0,114.0,116.0,117.0,118.0,118.0,118.0,118.0,123.0,120.0,117.0,117.0,117.0,115.0,119.0,120.0,117.0,116.0,118.0,119.0,117.0,119.0,118.0,116.0,119.0,119.0,117.0,119.0,null,116.0,119.0,119.0,117.0,116.0,116.0,117.0,116.0,121.0,122.0,123.0,121.0,124.0,129.0,133.0,null,null,null,null,null,null,126.0,126.0,131.0,null,null,125.0,125.0,null,125.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,128.0,124.0,124.0,124.0,124.0,123.0,128.0,128.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,125.0,124.0,129.0,null,124.0,124.0,124.0,124.0,124.0,129.0,124.0,124.0,124.0,null,124.0,127.0,null,125.0,127.0,124.0,125.0,124.0,124.0,124.0,127.0,126.0,129.0,131.0,134.0,141.0,148.0,151.0,151.0,146.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,135.0,136.0,140.0,136.0,135.0,133.0,135.0,null,null,137.0,135.0,136.0,141.0,138.0,136.0,137.0,136.0,136.0,142.0,148.0,139.0,134.0,136.0,136.0,135.0,136.0,135.0,134.0,136.0,132.0,135.0,134.0,140.0,142.0,149.0,157.0,159.0,158.0,165.0,163.0,158.0,160.0,164.0,172.0,162.0,168.0,174.0,173.0,170.0,176.0,181.0,190.0,199.0,208.0,216.0,205.0,201.0,204.0,185.0,178.0,194.0,189.0,166.0,166.0,166.0,174.0,null,null,null,null,null,183.0,192.0,201.0,208.0,198.0,198.0,189.0,193.0,194.0,192.0,190.0,191.0,190.0,185.0,184.0,185.0,181.0,189.0,195.0,179.0,178.0,180.0,175.0,175.0,175.0,181.0,180.0,176.0,184.0,172.0,175.0,null,172.0,176.0,171.0,169.0,165.0,161.0,166.0,171.0,169.0,163.0,165.0,164.0,163.0,165.0,168.0,170.0,168.0,167.0,167.0,167.0,168.0,169.0,173.0,179.0,181.0,178.0,178.0,177.0,173.0,175.0,180.0,188.0,192.0,192.0,211.0,220.0,231.0,242.0,247.0,239.0,238.0,238.0,240.0,234.0,227.0,217.0,220.0,223.0,225.0,224.0,217.0,211.0,212.0,212.0,216.0,215.0,216.0,211.0,219.0,217.0,null,null,null,null,224.0,227.0,222.0,219.0,220.0,219.0,220.0,227.0,229.0,234.0,242.0,248.0,252.0,256.0,260.0,261.0,267.0,273.0,265.0,265.0,275.0,277.0,282.0,273.0,276.0,269.0,269.0,275.0,285.0,285.0,272.0,253.0,260.0,254.0,248.0,246.0,253.0,257.0,254.0,258.0,254.0,251.0,252.0,248.0,245.0,254.0,259.0,256.0,253.0,254.0,256.0,267.0,281.0,295.0,299.0,293.0,288.0,274.0,275.0,278.0,265.0,266.0,277.0,274.0,272.0,277.0,278.0,275.0,285.0,300.0,309.0,311.0,322.0,339.0,348.0,349.0,359.0,358.0,347.0,344.0,341.0,349.0,347.0,350.0,364.0,379.0,372.0,352.0,353.0,348.0,344.0,342.0,348.0,364.0,379.0,395.0,411.0,418.0,396.0,392.0,391.0,402.0,418.0,412.0,423.0,442.0,458.0,458.0,459.0,475.0,490.0,498.0,523.0,537.0,530.0,null,null,null,null,537.0,544.0,548.0,556.0,553.0,555.0,566.0,571.0,562.0,564.0,564.0,564.0,558.0,560.0,543.0,525.0,538.0,541.0,535.0,496.0,484.0,496.0,463.0,474.0,474.0,474.0,483.0,489.0,507.0,501.0,494.0,492.0,490.0,485.0,494.0,501.0,512.0,532.0,528.0,529.0,535.0,550.0,554.0,546.0,532.0,529.0,537.0,545.0,562.0,569.0,564.0,573.0,593.0,612.0,631.0,642.0,623.0,635.0,630.0,610.0,603.0,605.0,624.0,624.0,615.0,608.0,616.0,634.0,659.0,660.0,659.0,652.0,642.0,640.0,659.0,627.0,615.0,646.0,676.0,676.0,675.0,701.0,725.0,716.0,734.0,732.0,725.0,733.0,716.0,716.0,724.0,743.0,762.0,800.0,812.0,820.0,773.0,755.0,761.0,781.0,773.0,749.0,734.0,741.0,725.0,734.0,756.0,791.0,818.0,762.0,783.0,809.0,847.0,887.0,895.0,877.0,841.0,856.0,855.0,846.0,847.0,834.0,854.0,837.0,847.0,863.0,875.0,878.0,888.0,909.0,909.0,926.0,965.0,987.0,1004.0,1044.0,1044.0,1038.0,1056.0,1092.0,1112.0,1116.0,1140.0,1190.0,1250.0,1312.0,1371.0,1437.0,null,1584.0,1662.0,1677.0,1694.0,1700.0,1776.0,1718.0,1744.0,1740.0,null,null,null,null,1763.0,1711.0,1743.0,1728.0,1724.0,1702.0,1691.0,1701.0,1763.0,1826.0,1854.0,1855.0,1891.0,1928.0,1972.0,2036.0,2096.0,2171.0,2200.0,2253.0,2327.0,2327.0,2360.0,2440.0,2491.0,2493.0,2546.0,2578.0,2445.0,2484.0,2571.0,2491.0,2364.0,2362.0,2287.0,2267.0,2230.0,2296.0,2367.0,2432.0,2480.0,2536.0,2547.0,2545.0,2546.0,2546.0,2543.0,2545.0,2564.0,2527.0,2544.0,2527.0,2582.0,2611.0,2546.0,2650.0,2768.0,2727.0,2691.0,2662.0,2618.0,2509.0,2379.0,2363.0,2603.0,2624.0,2696.0,2818.0,2855.0,2871.0,2900.0,2891.0,2636.0,2855.0,2833.0,2818.0,2854.0,2889.0,2909.0,2863.0,2833.0,2616.0,2762.0,2781.0,2827.0,2778.0,2818.0,2818.0,2860.0,2932.0,3016.0,2936.0,null,null,null,null,3055.0,3021.0,2992.0,2985.0,2943.0,2864.0,2899.0,2952.0,2860.0,2859.0,2906.0,2887.0,2909.0,2887.0,2864.0,2855.0,2761.0,2817.0,2819.0,2820.0,2853.0,2884.0,2870.0,2853.0,2837.0,2810.0,2815.0,2809.0,2914.0,3058.0,3108.0,3178.0,3223.0,3312.0,3399.0,3560.0,3719.0,3601.0,3502.0,3455.0,3457.0,3513.0,3524.0,3558.0,3716.0,3854.0,4012.0,4096.0,4214.0,4248.0,4316.0,4397.0,4452.0,4476.0,4350.0,4129.0,3927.0,3916.0,3840.0,3763.0,3561.0,3549.0,3580.0,3661.0,3436.0,3294.0,3255.0,3502.0,3524.0,3658.0,3763.0,3780.0,3601.0,3592.0,3610.0,3630.0,3274.0,3207.0,3354.0,3156.0,3266.0,3133.0,2968.0,3110.0,3144.0,3106.0,3110.0,3144.0,3110.0,3057.0,2982.0,3070.0,3018.0,2952.0,2907.0,2907.0,3033.0,3155.0,3239.0,3364.0,3501.0,null,null,null,3685.0,3778.0,3866.0,3982.0,4095.0,4182.0,4123.0,4193.0,4239.0,4194.0,4178.0,4262.0,4326.0,4307.0,4183.0,4149.0,4307.0,4130.0,4046.0,3983.0,3925.0,3978.0,3842.0,3824.0,3876.0,3797.0,3797.0,3797.0,3797.0,3778.0,3733.0,3786.0,3643.0,3844.0,3717.0,3740.0,null,null,3867.0,3870.0,3634.0,3557.0,3378.0,3219.0,3218.0,3339.0,3282.0,3276.0,3277.0,3192.0,3115.0,3074.0,3128.0,3008.0,2971.0,2788.0,2600.0,2609.0,2478.0,2401.0,2341.0,2290.0,2404.0,2410.0,2267.0,2256.0,2268.0,2154.0,2227.0,2331.0,2448.0,2358.0,2321.0,2371.0,2440.0,2373.0,2310.0,2358.0,2395.0,2312.0,2296.0,2217.0,2220.0,2310.0,2335.0,2210.0,2215.0,2221.0,2245.0,2240.0,2172.0,2133.0,2139.0,2203.0,2267.0,2231.0,2248.0,2251.0,2244.0,2274.0,null,null,null,null,2335.0,2357.0,2327.0,2380.0,2470.0,2593.0,2619.0,2670.0,2767.0,2564.0,2475.0,2488.0,2609.0,2739.0,2809.0,2947.0,3095.0,3250.0,3412.0,3160.0,3275.0,3242.0,3124.0,3144.0,3215.0,2984.0,2973.0,2944.0,2832.0,2668.0,2531.0,2566.0,2652.0,2649.0,2665.0,2734.0,2770.0,2755.0,2784.0,2923.0,3069.0,3050.0,2950.0,2895.0,3010.0,3157.0,3248.0,3295.0,3433.0,3536.0,3524.0,3581.0,3551.0,3653.0,3753.0,3816.0,3625.0,3566.0,3463.0,3448.0,3398.0,3211.0,3233.0,3271.0,3285.0,3277.0,3220.0,3264.0,3212.0,3235.0,3292.0,3167.0,3121.0,3039.0,3094.0,3103.0,3006.0,3005.0,3003.0,2985.0,3064.0,3209.0,3215.0,3194.0,3186.0,3258.0,3236.0,3153.0,3135.0,3032.0,3006.0,2944.0,2856.0,2932.0,2929.0,2923.0,2882.0,2956.0,3085.0,3118.0,3221.0,3206.0,3197.0,3191.0,3109.0,3186.0,3256.0,3274.0,3407.0,3551.0,3539.0,3536.0,3563.0,3687.0,3801.0,3887.0,3725.0,3866.0,4046.0,4190.0,4214.0,4105.0,4229.0,3999.0,3916.0,3781.0,3843.0,3857.0,3866.0,3831.0,3863.0,3846.0,3875.0,null,null,null,null,3993.0,4008.0,4011.0,3981.0,null,4041.0,4035.0,4038.0,3948.0,3873.0,3933.0,3870.0,3858.0,3846.0,3801.0,3780.0,3855.0,3751.0,3724.0,3864.0,4053.0,4029.0,4017.0,3969.0,4083.0,4056.0,4011.0,3993.0,3984.0,4026.0,3987.0,3981.0,4020.0,3969.0,4020.0,4011.0,3981.0,4143.0,4143.0,4143.0,4131.0,4146.0,4170.0,4325.0,4337.0,4191.0,4128.0,4128.0,3927.0,3858.0,3879.0,3879.0,3861.0,3975.0,3978.0,3972.0,3858.0,3825.0,3748.0,3771.0,3622.0,3688.0,3619.0,3679.0,3706.0,3709.0,3664.0,3664.0,3661.0,null,null,3703.0,3592.0,3562.0,3562.0,3556.0,3595.0,3616.0,3622.0,3583.0,3586.0,3661.0,3589.0,3589.0,3583.0,3523.0,3508.0,null,null,null,null,3628.0,3678.0,3632.0,3605.0,3664.0,3660.0,3752.0,3724.0,3733.0,3770.0,3775.0,3802.0,3752.0,3743.0,3687.0,3687.0,3674.0,3637.0,3641.0,3614.0,3641.0,3586.0,3545.0,3545.0,3586.0,3614.0,3535.0,3476.0,3476.0,3324.0,3204.0,3314.0,3342.0,3264.0,3268.0,3291.0,3255.0,3232.0,3204.0,3250.0,3255.0,3255.0,3167.0,3158.0,3144.0,3011.0,2997.0,3038.0,2992.0,2923.0,2859.0,2817.0,2693.0,2578.0,2578.0,2592.0,2550.0,2495.0,2486.0,2569.0,2606.0,2601.0,2610.0,2739.0,2762.0,2693.0,2624.0,2610.0,2560.0,2541.0,2596.0,2615.0,2523.0,2578.0,2619.0,2661.0,2629.0,2670.0,2675.0,2642.0,2619.0,2610.0,2601.0,2560.0,2592.0,2601.0,2615.0,2688.0,2744.0,2780.0,2753.0,2757.0,2785.0,2831.0,2808.0,2886.0,2836.0,2776.0,2854.0,2859.0,2836.0,2900.0,2960.0,3024.0,3038.0,3080.0,3075.0,null,3130.0,3172.0,3130.0,3098.0,2946.0,2905.0,2978.0,3112.0,3250.0,3250.0,3126.0,3052.0,2960.0,2969.0,2905.0,2960.0,2932.0,2969.0,2900.0,2863.0,2831.0,2836.0,2900.0,2919.0,2896.0,3006.0,3126.0,3149.0,3190.0,3172.0,3080.0,3029.0,2992.0,2988.0,2928.0,2900.0,null,null,null,null,2951.0,2984.0,3074.0,3089.0,3174.0,3274.0,3351.0,3327.0,3331.0,3412.0,3579.0,3750.0,3617.0,3693.0,3817.0,3798.0,3793.0,3860.0,4031.0,4207.0,4164.0,4188.0,4260.0,4421.0,4478.0,4574.0,4640.0,4807.0,4179.0,4174.0,3979.0,3617.0,3703.0,3707.0,3674.0,3784.0,3736.0,3803.0,3731.0,3779.0,3598.0,3474.0,3565.0,3603.0,3703.0,3660.0,3684.0,3627.0,3503.0,3579.0,3522.0,3450.0,3431.0,3465.0,3417.0,3365.0,3341.0,3427.0,3417.0,3474.0,3484.0,3446.0,3484.0,3522.0,3465.0,3469.0,3569.0,3565.0,3641.0,3460.0,3355.0,3308.0,3179.0,3094.0,3046.0,2955.0,2913.0,2960.0,2894.0,2903.0,2932.0,2951.0,2951.0,2936.0,2884.0,2841.0,2894.0,2960.0,2960.0,2965.0,2932.0,2922.0,2903.0,2846.0,2846.0,2851.0,2837.0,2813.0,2798.0,2794.0,2784.0,2803.0,2875.0,2941.0,2998.0,3027.0,3070.0,3089.0,3136.0,3155.0,3160.0,3132.0,3160.0,3027.0,3022.0,3013.0,2965.0,2960.0,2894.0,2856.0,2889.0,2941.0,2879.0,2865.0,2870.0,2846.0,2856.0,2841.0,2846.0,2813.0,2727.0,2756.0,2808.0,2808.0,2803.0,2789.0,2837.0,2779.0,2756.0,2732.0,2713.0,2727.0,2656.0,2665.0,2560.0,2594.0,2613.0,2584.0,2599.0,2651.0,2760.0,2898.0,3041.0,3155.0,null,null,null,null,null,null,3258.0,3411.0,3424.0,3492.0,3438.0,3465.0,3297.0,3334.0,3301.0,3311.0,3393.0,3342.0,3309.0,3306.0,3300.0,3409.0,3348.0,3342.0,3403.0,3349.0,3315.0,3297.0,3322.0,3328.0,3263.0,3292.0,3315.0,3417.0,3461.0,3588.0,3554.0,3531.0,3486.0,3421.0,3396.0,3415.0,3347.0,3303.0,3280.0,3247.0,3260.0,3225.0,3219.0,3134.0,3154.0,3193.0,3079.0,3106.0,3027.0,3025.0,2987.0,2938.0,2918.0,2899.0,2864.0,2871.0,2871.0,2864.0,2877.0,2819.0,2836.0,2799.0,2792.0,2860.0,2854.0,2802.0,2748.0,2733.0,2787.0,2778.0,2802.0,2918.0,2973.0,3016.0,3163.0,null,null,null,null,3291.0,3426.0,3409.0,3423.0,3430.0,3387.0,3371.0,3280.0,3359.0,3340.0,3202.0,3216.0,3066.0,3127.0,3144.0,3108.0,2937.0,2967.0,2996.0,2969.0,3108.0,3104.0,3138.0,3108.0,3144.0,3109.0,3072.0,3087.0,3108.0,3002.0,3066.0,2859.0,2849.0,2883.0,2929.0,2919.0,2948.0,2930.0,2823.0,2881.0,2794.0,null,2598.0,2596.0,2496.0,2446.0,2446.0,2458.0,2501.0,2364.0,2366.0,2358.0,2228.0,2264.0,2280.0,2273.0,2276.0,2236.0,2200.0,2177.0,2218.0,2235.0,2226.0,2242.0,2259.0,2243.0,2185.0,2148.0,2257.0,2271.0,2406.0,2430.0,2251.0,2223.0,2272.0,2223.0,2146.0,2271.0,2094.0,2108.0,2168.0,2292.0,2237.0,2219.0,2065.0,1965.0,2001.0,1850.0,1797.0,1823.0,null,1823.0,1822.0,1801.0,1784.0,1806.0,null,null,1830.0,1765.0,1799.0,1822.0,1815.0,1758.0,1804.0,1806.0,1811.0,1813.0,1830.0,1816.0,1796.0,1820.0,1815.0,1808.0,1787.0,1770.0,1817.0,1821.0,1830.0,1837.0,1875.0,1912.0,1897.0,1903.0,1906.0,1907.0,1921.0,1912.0,1867.0,1883.0,1893.0,1890.0,1925.0,1915.0,1830.0,1804.0,1885.0,1799.0,1826.0,1778.0,1871.0,1772.0,1876.0,1880.0,1891.0,1903.0,null,null,null,null,null,null,1947.0,1964.0,2021.0,2082.0,2143.0,2183.0,2213.0,2251.0,2193.0,2144.0,2143.0,2169.0,2219.0,2285.0,2203.0,2231.0,2297.0,2364.0,2420.0,2404.0,2349.0,2364.0,2372.0,2418.0,2414.0,2412.0,2484.0,2544.0,2428.0,2465.0,2471.0,2544.0,2619.0,2695.0,2732.0,2805.0,2800.0,2735.0,2739.0,2812.0,2823.0,2843.0,2766.0,2718.0,2779.0,2836.0,2918.0,2936.0,2968.0,2862.0,2827.0,2815.0,2812.0,2870.0,2810.0,2788.0,2762.0,2740.0,2665.0,2731.0,2693.0,2683.0,2667.0,null,2591.0,2516.0,2442.0,2488.0,2548.0,2516.0,2516.0,2386.0,2450.0,2470.0,2478.0,2423.0,2418.0,2432.0,2441.0,2391.0,2325.0,2377.0,null,null,2377.0,2374.0,2378.0,2294.0,2298.0,2334.0,2335.0,2260.0,2311.0,2260.0,2296.0,2290.0,2292.0,2313.0,2315.0,2297.0,2329.0,2342.0,2347.0,2330.0,2319.0,2324.0,2359.0,2374.0,2404.0,2427.0,2439.0,2460.0,2472.0,2482.0,2542.0,2539.0,2500.0,2482.0,2488.0,2450.0,2421.0,2448.0,2473.0,2491.0,2527.0,2602.0,2662.0,2628.0,2577.0,2610.0,2549.0,2529.0,2506.0,2495.0,2557.0,2598.0,2642.0,2657.0,2683.0,2702.0,2722.0,2766.0,2789.0,null,null],"low":[147.0,141.0,136.0,137.0,null,147.0,140.0,null,null,142.0,145.0,147.0,144.0,142.0,142.0,137.0,142.0,146.0,149.0,null,null,null,null,null,null,157.0,156.0,135.0,149.0,142.0,144.0,145.0,142.0,145.0,141.0,145.0,142.0,140.0,140.0,139.0,139.0,136.0,144.0,147.0,147.0,144.0,146.0,141.0,142.0,142.0,143.0,142.0,143.0,140.0,140.0,140.0,141.0,140.0,null,141.0,139.0,139.0,139.0,138.0,138.0,138.0,138.0,138.0,139.0,139.0,139.0,138.0,137.0,137.0,138.0,141.0,137.0,138.0,138.0,137.0,null,136.0,137.0,136.0,136.0,136.0,136.0,136.0,135.0,135.0,131.0,130.0,131.0,131.0,132.0,132.0,130.0,130.0,130.0,134.0,133.0,132.0,131.0,130.0,130.0,129.0,129.0,129.0,128.0,129.0,130.0,128.0,129.0,128.0,129.0,128.0,127.0,128.0,127.0,126.0,127.0,126.0,128.0,126.0,127.0,127.0,126.0,127.0,126.0,127.0,127.0,127.0,126.0,126.0,126.0,126.0,125.0,126.0,125.0,126.0,126.0,127.0,127.0,128.0,127.0,126.0,126.0,127.0,126.0,126.0,126.0,125.0,null,124.0,122.0,123.0,123.0,124.0,121.0,124.0,123.0,122.0,122.0,122.0,121.0,121.0,123.0,120.0,120.0,null,119.0,119.0,119.0,121.0,121.0,124.0,null,121.0,121.0,123.0,120.0,121.0,119.0,null,120.0,119.0,119.0,117.0,118.0,118.0,115.0,116.0,115.0,114.0,115.0,115.0,null,null,115.0,116.0,115.0,119.0,115.0,115.0,119.0,116.0,116.0,115.0,113.0,110.0,113.0,113.0,114.0,114.0,114.0,115.0,118.0,118.0,116.0,119.0,115.0,115.0,115.0,116.0,115.0,116.0,119.0,117.0,116.0,117.0,117.0,116.0,116.0,115.0,115.0,116.0,116.0,117.0,115.0,null,115.0,116.0,118.0,115.0,115.0,116.0,115.0,115.0,115.0,118.0,117.0,118.0,120.0,120.0,121.0,null,null,null,null,null,null,122.0,124.0,124.0,null,null,125.0,125.0,null,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,118.0,123.0,123.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,null,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,null,124.0,124.0,null,124.0,124.0,124.0,119.0,124.0,124.0,124.0,124.0,124.0,124.0,125.0,134.0,139.0,136.0,151.0,144.0,138.0,132.0,134.0,135.0,136.0,136.0,133.0,134.0,134.0,131.0,134.0,135.0,134.0,133.0,133.0,null,null,133.0,134.0,133.0,135.0,136.0,130.0,133.0,136.0,134.0,138.0,138.0,139.0,132.0,132.0,136.0,133.0,135.0,132.0,132.0,131.0,131.0,131.0,130.0,133.0,142.0,149.0,152.0,149.0,152.0,151.0,152.0,151.0,153.0,160.0,156.0,157.0,160.0,165.0,165.0,166.0,166.0,181.0,181.0,192.0,208.0,216.0,205.0,195.0,186.0,185.0,175.0,176.0,174.0,166.0,158.0,166.0,172.0,null,null,null,null,null,183.0,192.0,195.0,195.0,189.0,181.0,181.0,181.0,186.0,182.0,183.0,183.0,182.0,181.0,173.0,170.0,173.0,184.0,179.0,174.0,173.0,174.0,170.0,165.0,169.0,173.0,167.0,171.0,171.0,169.0,170.0,null,169.0,170.0,167.0,164.0,161.0,158.0,160.0,164.0,159.0,158.0,155.0,160.0,161.0,161.0,161.0,165.0,165.0,163.0,164.0,164.0,165.0,163.0,163.0,171.0,176.0,173.0,174.0,172.0,169.0,171.0,175.0,175.0,177.0,178.0,201.0,220.0,222.0,223.0,235.0,230.0,221.0,228.0,226.0,222.0,214.0,209.0,211.0,209.0,211.0,213.0,209.0,205.0,206.0,206.0,212.0,211.0,209.0,207.0,205.0,204.0,null,null,null,null,213.0,215.0,210.0,208.0,212.0,212.0,218.0,220.0,214.0,227.0,231.0,234.0,242.0,250.0,249.0,249.0,262.0,253.0,249.0,261.0,265.0,270.0,266.0,260.0,263.0,255.0,261.0,264.0,271.0,264.0,260.0,249.0,237.0,236.0,234.0,240.0,245.0,237.0,245.0,241.0,240.0,240.0,234.0,232.0,241.0,240.0,247.0,242.0,244.0,238.0,245.0,266.0,280.0,275.0,283.0,277.0,269.0,259.0,262.0,262.0,251.0,259.0,265.0,258.0,259.0,267.0,262.0,267.0,282.0,291.0,284.0,285.0,322.0,330.0,321.0,338.0,340.0,332.0,324.0,325.0,324.0,337.0,326.0,337.0,346.0,352.0,347.0,341.0,338.0,329.0,333.0,324.0,337.0,348.0,365.0,379.0,386.0,387.0,372.0,372.0,375.0,383.0,399.0,389.0,402.0,420.0,420.0,434.0,435.0,451.0,457.0,498.0,498.0,505.0,509.0,null,null,null,null,502.0,518.0,523.0,534.0,535.0,531.0,544.0,537.0,540.0,541.0,544.0,544.0,549.0,526.0,516.0,492.0,520.0,510.0,493.0,473.0,469.0,452.0,439.0,432.0,456.0,443.0,459.0,474.0,475.0,473.0,466.0,467.0,461.0,462.0,478.0,478.0,489.0,509.0,501.0,501.0,511.0,510.0,521.0,512.0,514.0,508.0,520.0,530.0,535.0,546.0,537.0,549.0,566.0,587.0,605.0,599.0,600.0,618.0,597.0,591.0,583.0,594.0,600.0,605.0,579.0,591.0,591.0,605.0,620.0,619.0,615.0,619.0,609.0,614.0,604.0,602.0,615.0,623.0,626.0,653.0,644.0,673.0,696.0,672.0,700.0,690.0,698.0,695.0,689.0,697.0,689.0,698.0,762.0,770.0,777.0,759.0,742.0,711.0,716.0,725.0,716.0,716.0,711.0,697.0,690.0,714.0,743.0,764.0,762.0,744.0,727.0,773.0,823.0,847.0,840.0,822.0,790.0,827.0,796.0,776.0,795.0,790.0,807.0,796.0,798.0,832.0,807.0,815.0,851.0,877.0,857.0,877.0,949.0,940.0,958.0,967.0,962.0,984.0,1017.0,1020.0,1060.0,1074.0,1074.0,1181.0,1233.0,1253.0,1312.0,1436.0,null,1508.0,1504.0,1518.0,1548.0,1632.0,1608.0,1613.0,1599.0,1613.0,null,null,null,null,1675.0,1620.0,1580.0,1575.0,1655.0,1592.0,1618.0,1620.0,1658.0,1768.0,1702.0,1767.0,1805.0,1813.0,1863.0,1946.0,2004.0,2068.0,2124.0,2165.0,2144.0,2198.0,2249.0,2309.0,2328.0,2382.0,2473.0,2363.0,2281.0,2327.0,2327.0,2310.0,2280.0,2173.0,2171.0,2113.0,2102.0,2187.0,2236.0,2264.0,2347.0,2422.0,2455.0,2401.0,2437.0,2391.0,2413.0,2447.0,2458.0,2457.0,2378.0,2382.0,2446.0,2457.0,2458.0,2544.0,2505.0,2546.0,2506.0,2429.0,2422.0,2401.0,2379.0,2363.0,2355.0,2501.0,2582.0,2569.0,2666.0,2768.0,2709.0,2670.0,2636.0,2636.0,2600.0,2695.0,2659.0,2747.0,2824.0,2727.0,2678.0,2614.0,2607.0,2582.0,2609.0,2600.0,2682.0,2647.0,2750.0,2855.0,2820.0,2819.0,null,null,null,null,2907.0,2914.0,2797.0,2864.0,2803.0,2746.0,2797.0,2864.0,2723.0,2716.0,2719.0,2800.0,2730.0,2689.0,2731.0,2622.0,2626.0,2661.0,2730.0,2741.0,2766.0,2766.0,2771.0,2752.0,2775.0,2696.0,2714.0,2730.0,2811.0,3058.0,3021.0,3027.0,3101.0,3234.0,3245.0,3502.0,3386.0,3354.0,3274.0,3266.0,3278.0,3411.0,3310.0,3535.0,3574.0,3674.0,3656.0,3883.0,4028.0,4124.0,4144.0,4218.0,4322.0,4263.0,4133.0,3974.0,3825.0,3642.0,3634.0,3575.0,3430.0,3274.0,3361.0,3357.0,3434.0,3294.0,3255.0,3254.0,3357.0,3357.0,3580.0,3526.0,3427.0,3381.0,3361.0,3323.0,3260.0,3207.0,3188.0,3156.0,3151.0,3005.0,2968.0,3042.0,2988.0,3018.0,2976.0,3030.0,2998.0,2985.0,2982.0,2982.0,2965.0,2930.0,2907.0,2907.0,2906.0,2978.0,3063.0,3189.0,3458.0,null,null,null,3672.0,3729.0,3682.0,3761.0,3876.0,3969.0,3999.0,4042.0,4080.0,4122.0,4126.0,4161.0,4214.0,4151.0,4130.0,4129.0,4129.0,4053.0,4014.0,3982.0,3906.0,3885.0,3825.0,3806.0,3797.0,3777.0,3772.0,3753.0,3743.0,3734.0,3707.0,3670.0,3642.0,3611.0,3607.0,3580.0,null,null,3593.0,3510.0,3498.0,3457.0,3337.0,3209.0,3202.0,3187.0,3029.0,3106.0,3106.0,3026.0,2969.0,2905.0,2947.0,2860.0,2842.0,2705.0,2572.0,2481.0,2359.0,2322.0,2261.0,2232.0,2188.0,2279.0,2201.0,2102.0,2126.0,2086.0,2042.0,2331.0,2249.0,2284.0,2185.0,2287.0,2317.0,2271.0,2176.0,2222.0,2267.0,2233.0,2154.0,2105.0,2052.0,2222.0,2170.0,2111.0,2096.0,2108.0,2160.0,2108.0,2043.0,2064.0,2040.0,2131.0,2188.0,2163.0,2154.0,2199.0,2203.0,2214.0,null,null,null,null,2112.0,2252.0,2240.0,2210.0,2425.0,2469.0,2455.0,2595.0,2537.0,2470.0,2354.0,2370.0,2609.0,2508.0,2741.0,2947.0,3095.0,3250.0,3087.0,3118.0,2982.0,3065.0,2991.0,3006.0,2984.0,2860.0,2729.0,2728.0,2631.0,2535.0,2440.0,2505.0,2529.0,2514.0,2549.0,2494.0,2688.0,2626.0,2632.0,2897.0,2944.0,2875.0,2738.0,2699.0,2761.0,3050.0,2994.0,3035.0,3301.0,3389.0,3277.0,3433.0,3452.0,3478.0,3595.0,3550.0,3481.0,3389.0,3290.0,3212.0,3228.0,3068.0,2956.0,3072.0,3125.0,3036.0,3044.0,3096.0,3012.0,3109.0,3094.0,3036.0,2891.0,2836.0,2977.0,2981.0,2854.0,2889.0,2858.0,2786.0,2835.0,3103.0,3035.0,3032.0,3015.0,3032.0,3081.0,3009.0,2947.0,2929.0,2897.0,2802.0,2744.0,2797.0,2861.0,2800.0,2770.0,2802.0,2917.0,3009.0,3103.0,3009.0,3065.0,3006.0,2947.0,3006.0,3094.0,3153.0,3253.0,3348.0,3351.0,3474.0,3495.0,3522.0,3772.0,3610.0,3536.0,3536.0,3775.0,3896.0,3925.0,3911.0,3893.0,3899.0,3713.0,3604.0,3713.0,3731.0,3610.0,3669.0,3601.0,3651.0,3675.0,null,null,null,null,3807.0,3891.0,3921.0,3921.0,null,3966.0,3987.0,3795.0,3742.0,3682.0,3664.0,3673.0,3601.0,3682.0,3637.0,3652.0,3652.0,3667.0,3628.0,3703.0,3891.0,3795.0,3852.0,3849.0,3822.0,3924.0,3897.0,3891.0,3864.0,3891.0,3873.0,3894.0,3912.0,3876.0,3882.0,3912.0,3891.0,3915.0,3951.0,4041.0,4041.0,4113.0,4113.0,4131.0,4155.0,4041.0,4041.0,3855.0,3730.0,3673.0,3625.0,3822.0,3742.0,3739.0,3867.0,3733.0,3688.0,3625.0,3562.0,3565.0,3460.0,3550.0,3565.0,3532.0,3430.0,3577.0,3562.0,3592.0,3622.0,null,null,3475.0,3493.0,3529.0,3502.0,3520.0,3541.0,3502.0,3556.0,3505.0,3493.0,3349.0,3508.0,3517.0,3472.0,3337.0,3385.0,null,null,null,null,3558.0,3476.0,3411.0,3522.0,3563.0,3586.0,3628.0,3637.0,3646.0,3554.0,3637.0,3715.0,3660.0,3664.0,3660.0,3655.0,3499.0,3370.0,3466.0,3430.0,3517.0,3508.0,3457.0,3489.0,3453.0,3448.0,3407.0,3379.0,3273.0,3167.0,3038.0,3117.0,3222.0,3163.0,3126.0,3117.0,3153.0,3153.0,3153.0,3130.0,3153.0,3153.0,3089.0,3103.0,2983.0,2946.0,2845.0,2900.0,2813.0,2817.0,2716.0,2693.0,2587.0,2500.0,2440.0,2486.0,2417.0,2431.0,2426.0,2458.0,2458.0,2421.0,2587.0,2739.0,2606.0,2560.0,2509.0,2467.0,2477.0,2477.0,2477.0,2477.0,2467.0,2449.0,2523.0,2564.0,2569.0,2606.0,2578.0,2546.0,2546.0,2537.0,2509.0,2486.0,2490.0,2532.0,2560.0,2541.0,2656.0,2642.0,2656.0,2665.0,2679.0,2748.0,2730.0,2757.0,2693.0,2661.0,2693.0,2767.0,2767.0,2790.0,2831.0,2854.0,2942.0,2960.0,2900.0,null,3020.0,2951.0,2955.0,2919.0,2808.0,2804.0,2771.0,2978.0,2974.0,3066.0,2937.0,2877.0,2808.0,2739.0,2629.0,2863.0,2822.0,2808.0,2794.0,2771.0,2748.0,2684.0,2744.0,2836.0,2804.0,2868.0,2886.0,2909.0,3020.0,3011.0,2942.0,2932.0,2863.0,2822.0,2850.0,2757.0,null,null,null,null,2679.0,2970.0,2884.0,2970.0,3060.0,3189.0,3094.0,3174.0,3132.0,3284.0,3522.0,3398.0,3417.0,3608.0,3569.0,3598.0,3608.0,3736.0,3841.0,4026.0,3922.0,3912.0,3931.0,4245.0,4312.0,4264.0,4526.0,4383.0,4179.0,3974.0,3784.0,3617.0,3436.0,3379.0,3403.0,3527.0,3579.0,3612.0,3569.0,3479.0,3474.0,3336.0,3384.0,3460.0,3489.0,3479.0,3522.0,3546.0,3408.0,3322.0,3346.0,3355.0,3260.0,3327.0,3260.0,3203.0,3236.0,3303.0,3289.0,3270.0,3365.0,3308.0,3212.0,3360.0,3365.0,3374.0,3322.0,3546.0,3393.0,3327.0,3236.0,3108.0,3036.0,2903.0,2851.0,2765.0,2698.0,2803.0,2751.0,2827.0,2837.0,2813.0,2827.0,2832.0,2727.0,2760.0,2798.0,2870.0,2889.0,2884.0,2837.0,2837.0,2722.0,2727.0,2722.0,2751.0,2737.0,2689.0,2694.0,2727.0,2646.0,2708.0,2765.0,2856.0,2837.0,2908.0,2898.0,2984.0,3055.0,3008.0,3022.0,2955.0,2908.0,2960.0,2951.0,2860.0,2856.0,2841.0,2808.0,2746.0,2751.0,2808.0,2808.0,2794.0,2803.0,2760.0,2775.0,2741.0,2779.0,2665.0,2637.0,2580.0,2722.0,2679.0,2684.0,2718.0,2756.0,2646.0,2703.0,2684.0,2651.0,2551.0,2551.0,2475.0,2475.0,2532.0,2499.0,2441.0,2499.0,2527.0,2760.0,2808.0,2856.0,3013.0,null,null,null,null,null,null,3247.0,3262.0,3363.0,3349.0,3375.0,3340.0,3233.0,3076.0,3198.0,3234.0,3240.0,3219.0,3158.0,3201.0,3117.0,3274.0,3180.0,3281.0,3240.0,3197.0,3234.0,3245.0,3242.0,3227.0,3202.0,3231.0,3198.0,3214.0,3363.0,3349.0,3351.0,3301.0,3295.0,3337.0,3294.0,3272.0,3229.0,3117.0,3199.0,3171.0,3104.0,3105.0,3050.0,2940.0,2942.0,2959.0,2959.0,2946.0,2961.0,2905.0,2821.0,2806.0,2734.0,2784.0,2795.0,2762.0,2818.0,2758.0,2780.0,2754.0,2734.0,2645.0,2713.0,2735.0,2759.0,2717.0,2666.0,2639.0,2577.0,2573.0,2750.0,2830.0,2811.0,2912.0,3013.0,null,null,null,null,3012.0,3144.0,3260.0,3219.0,3323.0,3252.0,3219.0,3168.0,3044.0,3090.0,3003.0,2933.0,2929.0,2869.0,2925.0,2937.0,2937.0,2967.0,2937.0,2924.0,2988.0,2967.0,2906.0,2980.0,2957.0,3002.0,2988.0,2986.0,2898.0,2833.0,2850.0,2751.0,2783.0,2810.0,2794.0,2849.0,2752.0,2723.0,2721.0,2751.0,2639.0,null,2596.0,2545.0,2496.0,2446.0,2398.0,2398.0,2403.0,2363.0,2315.0,2272.0,2228.0,2228.0,2215.0,2213.0,2188.0,2149.0,2132.0,2165.0,2214.0,2171.0,2141.0,2167.0,2075.0,2050.0,1962.0,1963.0,2038.0,2263.0,2287.0,2215.0,2133.0,2129.0,2155.0,2072.0,2145.0,2146.0,2033.0,2018.0,2072.0,2150.0,2114.0,2057.0,2022.0,1920.0,1814.0,1814.0,1796.0,1787.0,null,1787.0,1787.0,1786.0,1784.0,1783.0,null,null,1787.0,1759.0,1757.0,1758.0,1754.0,1739.0,1752.0,1779.0,1783.0,1778.0,1725.0,1751.0,1730.0,1733.0,1752.0,1744.0,1744.0,1737.0,1764.0,1794.0,1830.0,1837.0,1875.0,1912.0,1860.0,1866.0,1906.0,1907.0,1888.0,1875.0,1861.0,1860.0,1857.0,1853.0,1875.0,1875.0,1820.0,1803.0,1800.0,1798.0,1785.0,1778.0,1774.0,1772.0,1814.0,1776.0,1891.0,1903.0,null,null,null,null,null,null,1947.0,1964.0,1964.0,2041.0,2103.0,2183.0,2085.0,2138.0,2109.0,2079.0,2077.0,2116.0,2199.0,2153.0,2108.0,2209.0,2237.0,2303.0,2297.0,2326.0,2287.0,2238.0,2265.0,2321.0,2303.0,2404.0,2432.0,2409.0,2359.0,2322.0,2332.0,2472.0,2468.0,2572.0,2582.0,2643.0,2657.0,2658.0,2603.0,2689.0,2665.0,2678.0,2606.0,2658.0,2696.0,2777.0,2748.0,2805.0,2815.0,2784.0,2757.0,2742.0,2728.0,2721.0,2733.0,2702.0,2685.0,2674.0,2665.0,2654.0,2634.0,2594.0,2575.0,null,2517.0,2498.0,2437.0,2441.0,2442.0,2404.0,2400.0,2367.0,2349.0,2345.0,2335.0,2342.0,2344.0,2349.0,2326.0,2336.0,2291.0,2261.0,null,null,2261.0,2316.0,2279.0,2262.0,2260.0,2239.0,2288.0,2202.0,2260.0,2201.0,2209.0,2220.0,2201.0,2245.0,2211.0,2252.0,2265.0,2303.0,2270.0,2232.0,2214.0,2270.0,2359.0,2374.0,2404.0,2427.0,2439.0,2460.0,2472.0,2481.0,2408.0,2402.0,2385.0,2408.0,2400.0,2369.0,2334.0,2386.0,2399.0,2387.0,2526.0,2554.0,2531.0,2508.0,2488.0,2534.0,2473.0,2452.0,2428.0,2457.0,2500.0,2598.0,2642.0,2657.0,2683.0,2702.0,2722.0,2766.0,2789.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[154.0,153.0,136.0,146.0,null,147.0,141.0,null,null,142.0,148.0,147.0,147.0,147.0,147.0,147.0,142.0,149.0,152.0,null,null,null,null,null,null,157.0,157.0,155.0,149.0,143.0,144.0,156.0,148.0,147.0,149.0,145.0,144.0,148.0,140.0,141.0,141.0,139.0,144.0,147.0,150.0,144.0,146.0,145.0,143.0,142.0,143.0,142.0,145.0,143.0,147.0,146.0,141.0,141.0,null,141.0,140.0,145.0,143.0,143.0,138.0,138.0,139.0,138.0,139.0,139.0,146.0,139.0,137.0,137.0,138.0,141.0,141.0,140.0,138.0,137.0,null,136.0,141.0,138.0,136.0,136.0,136.0,136.0,136.0,135.0,135.0,136.0,131.0,131.0,135.0,132.0,132.0,130.0,130.0,136.0,133.0,132.0,133.0,134.0,130.0,130.0,129.0,130.0,129.0,130.0,132.0,129.0,130.0,128.0,129.0,128.0,128.0,128.0,130.0,131.0,127.0,127.0,128.0,128.0,131.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,126.0,126.0,126.0,126.0,126.0,126.0,126.0,126.0,127.0,127.0,129.0,129.0,127.0,126.0,127.0,127.0,126.0,126.0,125.0,null,125.0,125.0,128.0,124.0,124.0,123.0,128.0,124.0,128.0,122.0,122.0,121.0,121.0,127.0,120.0,120.0,null,120.0,119.0,119.0,121.0,121.0,124.0,null,122.0,121.0,123.0,120.0,124.0,121.0,null,121.0,119.0,119.0,120.0,121.0,119.0,115.0,116.0,120.0,116.0,116.0,118.0,null,null,115.0,116.0,121.0,121.0,124.0,115.0,119.0,119.0,117.0,116.0,116.0,114.0,113.0,113.0,114.0,114.0,114.0,115.0,118.0,118.0,118.0,119.0,116.0,115.0,115.0,117.0,115.0,116.0,119.0,117.0,116.0,117.0,118.0,117.0,116.0,116.0,115.0,116.0,119.0,117.0,117.0,null,116.0,117.0,118.0,116.0,116.0,116.0,117.0,116.0,115.0,122.0,119.0,118.0,121.0,123.0,129.0,null,null,null,null,null,null,122.0,124.0,129.0,null,null,125.0,125.0,null,125.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,123.0,123.0,128.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,129.0,null,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,null,124.0,124.0,null,124.0,124.0,124.0,119.0,124.0,124.0,124.0,124.0,124.0,128.0,125.0,134.0,140.0,146.0,151.0,151.0,146.0,134.0,134.0,135.0,136.0,136.0,136.0,136.0,134.0,134.0,140.0,136.0,135.0,133.0,133.0,null,null,134.0,135.0,135.0,135.0,138.0,133.0,133.0,136.0,136.0,138.0,141.0,139.0,133.0,136.0,136.0,134.0,136.0,135.0,132.0,136.0,132.0,134.0,130.0,136.0,142.0,149.0,157.0,159.0,152.0,162.0,158.0,151.0,153.0,160.0,172.0,158.0,161.0,167.0,171.0,167.0,166.0,181.0,190.0,198.0,208.0,216.0,205.0,195.0,204.0,185.0,178.0,185.0,187.0,166.0,158.0,166.0,172.0,null,null,null,null,null,183.0,192.0,198.0,208.0,192.0,184.0,181.0,181.0,193.0,192.0,187.0,183.0,190.0,182.0,180.0,185.0,179.0,189.0,195.0,177.0,175.0,180.0,175.0,172.0,175.0,175.0,180.0,171.0,184.0,172.0,173.0,null,171.0,176.0,169.0,169.0,164.0,158.0,165.0,171.0,169.0,159.0,165.0,164.0,161.0,162.0,167.0,168.0,168.0,167.0,167.0,167.0,168.0,165.0,165.0,174.0,178.0,176.0,178.0,173.0,171.0,173.0,176.0,186.0,191.0,178.0,201.0,220.0,231.0,234.0,238.0,231.0,221.0,233.0,235.0,234.0,223.0,216.0,211.0,221.0,215.0,220.0,217.0,211.0,210.0,211.0,216.0,214.0,216.0,209.0,207.0,215.0,null,null,null,null,213.0,227.0,222.0,211.0,220.0,219.0,220.0,220.0,227.0,231.0,231.0,248.0,243.0,252.0,253.0,255.0,263.0,271.0,265.0,261.0,275.0,275.0,282.0,262.0,263.0,265.0,266.0,267.0,276.0,277.0,262.0,253.0,237.0,254.0,245.0,240.0,246.0,257.0,249.0,258.0,254.0,248.0,252.0,246.0,242.0,241.0,259.0,256.0,245.0,254.0,248.0,267.0,281.0,289.0,299.0,293.0,278.0,264.0,264.0,278.0,265.0,264.0,277.0,269.0,267.0,275.0,271.0,275.0,285.0,299.0,299.0,296.0,322.0,339.0,344.0,349.0,347.0,353.0,324.0,327.0,330.0,337.0,343.0,340.0,361.0,364.0,372.0,352.0,353.0,346.0,344.0,342.0,337.0,358.0,368.0,388.0,409.0,413.0,396.0,372.0,388.0,390.0,402.0,412.0,402.0,428.0,430.0,458.0,437.0,466.0,474.0,498.0,522.0,523.0,530.0,null,null,null,null,523.0,544.0,533.0,542.0,553.0,543.0,566.0,571.0,561.0,562.0,554.0,561.0,555.0,560.0,537.0,516.0,520.0,531.0,535.0,496.0,483.0,471.0,455.0,462.0,474.0,460.0,467.0,489.0,492.0,501.0,494.0,492.0,490.0,483.0,483.0,501.0,501.0,513.0,528.0,517.0,521.0,535.0,554.0,546.0,530.0,529.0,530.0,539.0,548.0,562.0,558.0,551.0,576.0,610.0,631.0,642.0,623.0,618.0,625.0,610.0,598.0,605.0,603.0,613.0,615.0,602.0,598.0,616.0,634.0,660.0,653.0,644.0,609.0,614.0,659.0,602.0,615.0,646.0,646.0,676.0,644.0,676.0,725.0,699.0,723.0,732.0,725.0,721.0,716.0,711.0,724.0,716.0,762.0,800.0,777.0,814.0,742.0,734.0,716.0,734.0,739.0,749.0,716.0,728.0,690.0,725.0,752.0,778.0,806.0,744.0,756.0,805.0,847.0,887.0,895.0,877.0,796.0,850.0,841.0,846.0,847.0,834.0,832.0,831.0,823.0,850.0,875.0,815.0,875.0,902.0,909.0,902.0,965.0,987.0,981.0,1036.0,1011.0,1038.0,1038.0,1054.0,1065.0,1110.0,1079.0,1190.0,1250.0,1262.0,1371.0,1437.0,null,1508.0,1584.0,1677.0,1548.0,1632.0,1776.0,1706.0,1744.0,1614.0,null,null,null,null,1763.0,1620.0,1743.0,1673.0,1724.0,1702.0,1691.0,1662.0,1658.0,1826.0,1783.0,1816.0,1818.0,1927.0,1955.0,2018.0,2082.0,2171.0,2124.0,2236.0,2144.0,2236.0,2302.0,2440.0,2491.0,2436.0,2546.0,2578.0,2281.0,2382.0,2571.0,2491.0,2280.0,2360.0,2172.0,2128.0,2207.0,2270.0,2275.0,2364.0,2480.0,2435.0,2547.0,2545.0,2511.0,2540.0,2491.0,2482.0,2536.0,2379.0,2527.0,2504.0,2544.0,2611.0,2529.0,2544.0,2768.0,2707.0,2579.0,2429.0,2615.0,2409.0,2379.0,2363.0,2355.0,2624.0,2691.0,2764.0,2764.0,2871.0,2855.0,2811.0,2636.0,2636.0,2826.0,2818.0,2791.0,2855.0,2875.0,2839.0,2833.0,2616.0,2607.0,2781.0,2827.0,2778.0,2747.0,2728.0,2836.0,2858.0,3016.0,2863.0,null,null,null,null,2909.0,2932.0,2992.0,2910.0,2909.0,2806.0,2899.0,2952.0,2723.0,2726.0,2807.0,2864.0,2909.0,2871.0,2864.0,2624.0,2752.0,2752.0,2752.0,2817.0,2835.0,2884.0,2870.0,2835.0,2820.0,2776.0,2806.0,2808.0,2811.0,3058.0,3108.0,3178.0,3131.0,3312.0,3267.0,3558.0,3560.0,3530.0,3502.0,3367.0,3401.0,3411.0,3413.0,3536.0,3574.0,3674.0,3983.0,4008.0,4028.0,4185.0,4146.0,4331.0,4330.0,4336.0,4288.0,3976.0,3825.0,3643.0,3634.0,3692.0,3561.0,3274.0,3361.0,3661.0,3434.0,3294.0,3255.0,3254.0,3357.0,3491.0,3763.0,3703.0,3462.0,3592.0,3494.0,3630.0,3260.0,3207.0,3188.0,3156.0,3151.0,3005.0,2968.0,3042.0,3023.0,3052.0,3050.0,3110.0,2999.0,2998.0,2982.0,2982.0,3018.0,2930.0,2907.0,2907.0,2906.0,3033.0,3191.0,3189.0,3501.0,null,null,null,3678.0,3778.0,3684.0,3978.0,4071.0,4036.0,4008.0,4042.0,4194.0,4122.0,4147.0,4161.0,4272.0,4307.0,4130.0,4130.0,4130.0,4130.0,4014.0,3982.0,3906.0,3885.0,3825.0,3806.0,3797.0,3777.0,3797.0,3753.0,3797.0,3743.0,3707.0,3670.0,3643.0,3611.0,3607.0,3718.0,null,null,3683.0,3870.0,3498.0,3457.0,3366.0,3209.0,3202.0,3187.0,3151.0,3187.0,3219.0,3192.0,3111.0,2924.0,3128.0,2940.0,2845.0,2705.0,2572.0,2481.0,2359.0,2323.0,2294.0,2258.0,2283.0,2312.0,2222.0,2131.0,2226.0,2149.0,2097.0,2331.0,2448.0,2284.0,2235.0,2335.0,2440.0,2283.0,2265.0,2222.0,2289.0,2290.0,2203.0,2217.0,2052.0,2305.0,2335.0,2154.0,2135.0,2135.0,2219.0,2165.0,2115.0,2122.0,2108.0,2142.0,2267.0,2224.0,2240.0,2251.0,2210.0,2214.0,null,null,null,null,2335.0,2352.0,2322.0,2286.0,2470.0,2593.0,2456.0,2595.0,2767.0,2482.0,2354.0,2426.0,2609.0,2508.0,2809.0,2947.0,3095.0,3250.0,3412.0,3118.0,2982.0,3138.0,2992.0,3085.0,3153.0,2894.0,2814.0,2944.0,2832.0,2668.0,2452.0,2566.0,2652.0,2537.0,2649.0,2617.0,2770.0,2679.0,2632.0,2923.0,2959.0,3050.0,2785.0,2758.0,2844.0,3079.0,3151.0,3035.0,3327.0,3451.0,3277.0,3433.0,3551.0,3478.0,3681.0,3687.0,3554.0,3436.0,3463.0,3305.0,3398.0,3183.0,2956.0,3239.0,3125.0,3036.0,3044.0,3264.0,3099.0,3109.0,3241.0,3080.0,2953.0,2982.0,3094.0,3035.0,2920.0,3004.0,3003.0,2871.0,2929.0,3103.0,3127.0,3032.0,3015.0,3147.0,3189.0,3040.0,3135.0,2929.0,2982.0,2876.0,2805.0,2823.0,2900.0,2923.0,2770.0,2888.0,2988.0,3074.0,3103.0,3206.0,3183.0,3074.0,2976.0,3077.0,3168.0,3256.0,3289.0,3401.0,3492.0,3536.0,3504.0,3522.0,3801.0,3684.0,3684.0,3580.0,3916.0,3969.0,4214.0,3952.0,4096.0,3899.0,3731.0,3775.0,3713.0,3822.0,3866.0,3831.0,3863.0,3846.0,3784.0,null,null,null,null,3993.0,3891.0,3951.0,3981.0,null,3966.0,4035.0,3846.0,3885.0,3682.0,3789.0,3825.0,3771.0,3682.0,3801.0,3655.0,3855.0,3748.0,3664.0,3703.0,3915.0,4029.0,3852.0,3891.0,3966.0,4056.0,3900.0,3906.0,3864.0,3906.0,3873.0,3894.0,4017.0,3906.0,4020.0,3936.0,3954.0,3996.0,4143.0,4119.0,4119.0,4113.0,4113.0,4191.0,4310.0,4161.0,4071.0,4128.0,3924.0,3858.0,3652.0,3825.0,3801.0,3739.0,3978.0,3786.0,3727.0,3825.0,3628.0,3771.0,3562.0,3592.0,3568.0,3562.0,3430.0,3622.0,3592.0,3592.0,3643.0,null,null,3703.0,3589.0,3547.0,3562.0,3556.0,3541.0,3502.0,3622.0,3520.0,3547.0,3547.0,3589.0,3541.0,3583.0,3523.0,3508.0,null,null,null,null,3628.0,3632.0,3591.0,3605.0,3614.0,3660.0,3632.0,3724.0,3724.0,3747.0,3752.0,3802.0,3724.0,3692.0,3687.0,3678.0,3674.0,3554.0,3641.0,3430.0,3517.0,3526.0,3457.0,3517.0,3480.0,3531.0,3476.0,3462.0,3476.0,3314.0,3204.0,3130.0,3255.0,3176.0,3126.0,3117.0,3255.0,3199.0,3158.0,3135.0,3255.0,3176.0,3167.0,3149.0,3130.0,3011.0,2955.0,2992.0,2928.0,2840.0,2840.0,2711.0,2587.0,2532.0,2541.0,2486.0,2527.0,2481.0,2426.0,2486.0,2509.0,2444.0,2587.0,2739.0,2762.0,2665.0,2532.0,2610.0,2560.0,2541.0,2532.0,2615.0,2504.0,2467.0,2523.0,2610.0,2615.0,2615.0,2675.0,2642.0,2578.0,2587.0,2601.0,2504.0,2490.0,2532.0,2601.0,2601.0,2716.0,2711.0,2711.0,2757.0,2744.0,2748.0,2730.0,2780.0,2836.0,2698.0,2762.0,2859.0,2776.0,2794.0,2919.0,2928.0,3020.0,2960.0,3075.0,null,3066.0,3107.0,3084.0,3024.0,2909.0,2813.0,2771.0,3061.0,3190.0,3176.0,2946.0,3052.0,2960.0,2969.0,2647.0,2960.0,2836.0,2808.0,2794.0,2831.0,2757.0,2684.0,2744.0,2891.0,2840.0,2868.0,3103.0,2992.0,3190.0,3172.0,3038.0,3029.0,2992.0,2942.0,2928.0,2840.0,null,null,null,null,2679.0,2984.0,3046.0,3041.0,3117.0,3255.0,3265.0,3284.0,3170.0,3284.0,3569.0,3712.0,3422.0,3674.0,3812.0,3712.0,3608.0,3736.0,3998.0,4198.0,4003.0,3993.0,3931.0,4379.0,4331.0,4340.0,4631.0,4807.0,4179.0,3974.0,3879.0,3617.0,3436.0,3588.0,3403.0,3684.0,3622.0,3617.0,3569.0,3731.0,3484.0,3469.0,3384.0,3569.0,3493.0,3603.0,3522.0,3546.0,3455.0,3427.0,3474.0,3379.0,3365.0,3465.0,3417.0,3246.0,3236.0,3322.0,3417.0,3403.0,3469.0,3312.0,3212.0,3522.0,3365.0,3398.0,3322.0,3565.0,3636.0,3398.0,3260.0,3212.0,3060.0,2951.0,3046.0,2775.0,2698.0,2922.0,2756.0,2827.0,2932.0,2908.0,2827.0,2927.0,2822.0,2841.0,2827.0,2960.0,2960.0,2965.0,2841.0,2922.0,2832.0,2846.0,2813.0,2851.0,2789.0,2760.0,2694.0,2794.0,2727.0,2722.0,2765.0,2875.0,2856.0,2946.0,2908.0,3065.0,3055.0,3155.0,3022.0,3117.0,3160.0,2975.0,3013.0,2860.0,2889.0,2865.0,2889.0,2827.0,2751.0,2941.0,2841.0,2794.0,2803.0,2813.0,2775.0,2741.0,2789.0,2808.0,2665.0,2580.0,2722.0,2718.0,2803.0,2775.0,2808.0,2708.0,2718.0,2732.0,2665.0,2599.0,2551.0,2660.0,2560.0,2537.0,2546.0,2441.0,2599.0,2613.0,2760.0,2898.0,2913.0,3079.0,null,null,null,null,null,null,3258.0,3383.0,3421.0,3421.0,3417.0,3465.0,3233.0,3211.0,3255.0,3236.0,3314.0,3263.0,3231.0,3305.0,3117.0,3409.0,3251.0,3299.0,3403.0,3349.0,3285.0,3267.0,3242.0,3227.0,3262.0,3252.0,3275.0,3274.0,3459.0,3458.0,3554.0,3301.0,3486.0,3421.0,3396.0,3415.0,3249.0,3229.0,3199.0,3247.0,3260.0,3129.0,3104.0,3037.0,2942.0,3001.0,3025.0,2996.0,3007.0,3021.0,2987.0,2837.0,2734.0,2899.0,2796.0,2762.0,2871.0,2760.0,2877.0,2763.0,2836.0,2735.0,2792.0,2735.0,2759.0,2795.0,2748.0,2694.0,2720.0,2659.0,2785.0,2830.0,2973.0,2912.0,3163.0,null,null,null,null,3164.0,3183.0,3260.0,3409.0,3323.0,3324.0,3371.0,3168.0,3140.0,3340.0,3202.0,3094.0,3066.0,2869.0,3087.0,3108.0,2937.0,2967.0,2996.0,2969.0,3108.0,2967.0,2906.0,3044.0,3142.0,3109.0,3052.0,3044.0,3107.0,2997.0,3066.0,2859.0,2849.0,2844.0,2929.0,2919.0,2948.0,2930.0,2721.0,2881.0,2794.0,null,2596.0,2596.0,2496.0,2446.0,2402.0,2430.0,2494.0,2364.0,2323.0,2358.0,2228.0,2228.0,2215.0,2232.0,2276.0,2236.0,2132.0,2177.0,2215.0,2235.0,2141.0,2201.0,2259.0,2072.0,2052.0,1963.0,2148.0,2263.0,2406.0,2430.0,2133.0,2223.0,2265.0,2144.0,2145.0,2271.0,2077.0,2031.0,2072.0,2292.0,2165.0,2219.0,2065.0,1942.0,1816.0,1814.0,1796.0,1787.0,null,1788.0,1789.0,1787.0,1784.0,1783.0,null,null,1794.0,1759.0,1762.0,1822.0,1808.0,1740.0,1779.0,1801.0,1811.0,1813.0,1830.0,1758.0,1796.0,1820.0,1815.0,1744.0,1744.0,1747.0,1770.0,1818.0,1830.0,1837.0,1875.0,1912.0,1860.0,1866.0,1906.0,1907.0,1888.0,1875.0,1867.0,1860.0,1893.0,1890.0,1925.0,1915.0,1824.0,1803.0,1885.0,1798.0,1798.0,1778.0,1871.0,1772.0,1814.0,1776.0,1891.0,1903.0,null,null,null,null,null,null,1947.0,1964.0,2021.0,2082.0,2143.0,2183.0,2213.0,2138.0,2193.0,2144.0,2134.0,2144.0,2209.0,2283.0,2173.0,2209.0,2297.0,2358.0,2414.0,2330.0,2287.0,2238.0,2265.0,2336.0,2414.0,2411.0,2484.0,2544.0,2368.0,2322.0,2332.0,2472.0,2515.0,2656.0,2731.0,2796.0,2702.0,2670.0,2712.0,2801.0,2665.0,2839.0,2757.0,2702.0,2779.0,2836.0,2887.0,2918.0,2968.0,2788.0,2760.0,2815.0,2728.0,2815.0,2796.0,2788.0,2762.0,2685.0,2665.0,2654.0,2634.0,2594.0,2575.0,null,2518.0,2500.0,2437.0,2480.0,2548.0,2470.0,2497.0,2367.0,2450.0,2347.0,2371.0,2418.0,2344.0,2349.0,2361.0,2391.0,2325.0,2283.0,null,null,2261.0,2329.0,2283.0,2283.0,2261.0,2300.0,2335.0,2230.0,2290.0,2205.0,2251.0,2250.0,2249.0,2245.0,2261.0,2261.0,2327.0,2335.0,2301.0,2232.0,2283.0,2270.0,2359.0,2374.0,2404.0,2427.0,2439.0,2460.0,2472.0,2482.0,2408.0,2539.0,2500.0,2482.0,2488.0,2450.0,2421.0,2446.0,2473.0,2419.0,2526.0,2602.0,2640.0,2620.0,2548.0,2548.0,2549.0,2529.0,2502.0,2483.0,2500.0,2598.0,2642.0,2657.0,2683.0,2702.0,2722.0,2766.0,2789.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[161.70000000000002,147.4,135.3,129.8,136.4,148.5,167.20000000000002,191.4,212.3,293.70000000000005,269.5,365.20000000000005,597.3000000000001,735.9000000000001,966.9000000000001,1871.1000000000001,2564.1000000000004,4356.0,2835.8,3185.6000000000004,3625.6000000000004,3742.2000000000003,3286.8,2062.5,2357.3,2973.3,2644.4,2546.5,2653.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[151.8,138.60000000000002,125.4,127.60000000000001,149.60000000000002,163.9,203.50000000000003,201.3,204.60000000000002,273.90000000000003,370.70000000000005,567.6,680.9000000000001,925.1,1879.9,2915.0000000000005,2554.2000000000003,4517.700000000001,3275.8,4596.900000000001,3609.1000000000004,3262.6000000000004,3278.0000000000005,2076.8,2959.0000000000005,3062.4,2603.7000000000003,2668.6000000000004,2759.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.4,-3.4,-3.4,-3.4,-5.4,-5.4,0.0,2.0,0.0,2.0,0.7,0.7,-2.0,-1.4,-2.0,-3.4,-2.7,-3.4,-0.7,-4.8,-1.4,-4.8,-3.4,-4.8,-5.4,-5.4,-4.8,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-5.4,-6.8,-8.2,-8.2,-8.9,-9.6,-7.5,-9.6,-9.6,-8.9,-8.9,-10.3,-8.9,-8.9,-7.5,-10.3,-8.2,-9.6,-11.0,-11.7,-11.0,-11.0,-10.3,-11.0,-11.0,-8.9,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.7,-11.7,-10.3,-11.7,-11.0,-11.0,-11.7,-11.7,-11.7,-11.0,-10.3,-10.3,-11.0,-11.7,-8.9,-11.0,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-12.4,-12.4,-12.4,-12.4,-12.4,-11.7,-13.9,-13.9,-14.6,-13.2,-13.2,-13.2,-11.7,-10.3,-13.2,-12.4,-11.7,-10.3,-13.2,-13.9,-13.9,-14.6,-14.6,-14.6,-15.3,-12.4,-13.9,-13.9,-17.5,-17.5,-14.6,-15.3,-15.3,-12.4,-14.6,-13.2,-16.0,-16.0,-14.6,-16.8,-16.8,-15.3,-17.5,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-20.3,-18.9,-19.6,-20.3,-19.6,-16.8,-18.9,-19.6,-18.2,-18.9,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-17.6,-18.3,-16.3,-15.0,-13.1,-8.5,-4.0,-2.1,-6.6,-10.5,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-12.4,-12.4,-11.1,-11.1,-11.1,-10.5,-11.1,-11.1,-8.5,-7.2,-9.2,-12.4,-13.7,-11.1,-12.4,-11.1,-12.4,-13.7,-13.1,-14.4,-14.4,-13.1,-8.5,-7.2,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-1.4,2.5,5.0,3.1,3.1,7.6,5.7,7.0,8.9,12.7,15.9,21.7,27.5,33.2,38.4,31.3,28.7,19.1,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,19.5,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,16.5,13.4,19.2,22.4,22.8,20.1,18.3,20.1,17.4,18.8,23.7,23.3,22.8,17.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,10.6,10.6,16.1,13.4,13.8,14.8,12.5,17.0,22.1,28.5,34.9,33.0,29.8,23.0,20.7,25.7,20.7,18.9,21.6,21.2,22.1,22.1,25.3,23.4,24.4,30.3,37.2,35.3,42.2,47.2,55.0,59.1,59.1,57.3,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,61.5,68.9,75.9,83.3,88.4,81.9,74.9,76.8,80.5,86.6,88.9,86.1,96.3,96.3,106.5,107.0,110.7,116.7,127.4,131.1,142.7,139.5,142.2,144.1,144.6,146.9,154.3,151.5,157.1,156.2,157.6,160.8,158.5,157.6,158.5,157.6,144.1,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,147.0,143.9,143.9,150.0,161.5,169.9,177.8,171.6,172.5,176.1,170.8,163.7,164.6,166.8,169.4,169.0,168.6,165.9,171.6,178.7,184.0,184.0,184.0,184.0,183.1,179.6,173.0,173.0,173.0,173.0,173.0,173.0,174.6,185.6,188.5,192.1,191.7,193.8,194.2,188.5,190.1,190.1,190.5,203.2,210.9,226.4,226.8,209.7,202.8,205.2,210.5,206.8,203.6,193.8,190.9,197.0,187.7,192.1,208.5,222.7,217.9,208.5,212.5,230.1,245.6,261.9,257.8,235.4,235.8,243.1,243.1,243.1,243.1,243.1,243.1,243.1,243.1,243.1,243.1,243.1,243.1,248.6,247.8,261.5,276.7,280.6,291.2,300.9,297.4,298.2,309.9,319.3,326.3,319.3,345.0,364.6,388.0,412.2,435.2,461.0,518.4,548.4,527.0,537.1,563.7,566.0,564.0,546.5,577.7,553.9,567.2,567.2,567.2,567.2,567.2,567.2,567.2,591.5,599.7,611.1,618.2,627.6,656.2,673.5,698.2,719.4,745.2,757.8,757.4,812.7,784.9,825.6,840.9,846.4,870.0,870.4,826.8,850.7,866.4,855.5,806.0,820.2,798.6,797.0,765.2,770.7,777.0,798.6,853.9,850.0,871.9,877.0,884.9,884.9,886.4,875.8,894.7,887.6,884.1,882.1,889.2,909.2,890.8,897.8,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,939.4,924.7,918.4,927.8,951.0,948.3,912.6,908.6,933.6,930.0,903.3,875.6,838.6,889.9,930.0,867.6,845.3,840.0,870.3,876.5,842.6,827.5,832.8,847.1,882.3,901.9,894.8,900.6,885.4,887.7,914.0,938.0,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,935.4,933.0,936.9,944.8,943.2,915.8,905.6,893.8,911.1,885.2,878.4,883.9,862.7,886.0,866.6,870.5,872.1,910.3,936.9,902.4,921.3,918.1,944.0,938.5,942.4,941.6,918.1,933.0,937.7,930.7,933.0,936.2,931.5,948.7,940.9,970.7,976.9,976.2,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,975.9,1018.0,1014.2,1027.5,1033.4,1037.1,1046.7,1052.5,1057.9,1087.1,1052.5,1044.6,1060.0,1073.4,1071.7,1092.5,1125.4,1154.2,1146.3,1161.7,1177.1,1194.2,1203.7,1190.4,1115.8,1104.2,1085.0,1140.4,1140.4,1140.4,1140.4,1140.4,1140.4,1140.4,1140.4,1140.4,1140.4,1140.4,1140.4,1140.4,1140.4,1140.4,1140.4,1140.4,1140.4,1140.4,1187.5,1183.7,1248.8,1248.8,1201.2,1183.7,1175.5,1148.1,1122.4,1126.3,1112.6,1164.0,1178.1,1210.7,1200.4,1259.5,1300.6,1308.8,1267.6,1316.9,1361.4,1433.0,1410.7,1441.1,1479.7,1481.8,1483.9,1489.9,1553.3,1626.6,1640.7,1610.3,1671.5,1704.1,1757.2,1791.9,1836.4,1842.9,1777.3,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1690.0,1657.4,1714.4,1703.5,1692.7,1684.5,1688.9,1701.9,1700.3,1709.0,1700.3,1692.7,1688.9,1680.2,1681.8,1681.8,1670.4,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1681.8,1650.4,1654.6,1591.7,1565.5,1605.9,1518.4,1522.1,1436.2,1482.8,1516.8,1502.2,1453.5,1453.5,1453.5,1453.5,1453.5,1453.5,1497.6,1490.4,1490.4,1494.0,1490.4,1453.5,1453.5,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1479.9,1467.5,1472.4,1474.9,1475.7,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1489.2,1486.2,1465.1,1436.0,1414.9,1423.6,1479.0,1515.4,1467.3,1487.7,1524.1,1572.1,1620.9,1633.3,1636.9,1570.7,1607.1,1626.7,1615.1,1633.3,1655.9,1708.3,1663.9,1617.3,1694.4,1698.8,1750.5,1806.5,1861.9,1875.7,1908.5,1905.6,1858.2,1858.2,1858.2,1858.2,1858.2,1858.2,1858.2,1913.3,1927.8,1948.1,2017.6,1945.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1932.0,1856.5,1859.9,1823.8,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1870.4,1896.2,1877.3,1878.2,1870.4,1804.4,1893.6,1923.6,1936.5,1962.2,1982.0,1992.2,2010.3,2020.6,2029.1,2044.6,1960.5,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,1981.1,2049.3,2080.3,2145.0,2111.4,2064.8,2064.8,2064.8,2064.8,2064.8,2064.8,2064.8,2064.8,2064.8,2064.8,2064.8,2064.8,2064.8,2064.8,2064.8,2064.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,9.7,10.4,21.7,5.2,null,null,37.6,55.4,14.0,25.7,94.4,55.8,null,3.7,15.5,44.3,null,null,null,0.7,25.5,3.0,null,4.8,4.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-6.1,-6.0,-7.3,-1.7,null,null,null,null,-3.6,-6.7,null,null,null,null,null,null,-0.4,null,null,null,-0.5,-12.8,-0.3,null,null,null,-1.5,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}