📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ارزش
📈 **بتا شش ماهه:** 1.1
📊 **بتا یک ساله:** 1.26
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ارزش**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 ژوئیه 2020، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 13 |
| نرخ برد (%) | 61.5 |
| بیشترین سود (%) | 39.5 |
| بیشترین زیان (%) | -5.8 |
| میانگین سود در معامله (%) | 17.7 |
| میانگین زیان در معامله (%) | -4.6 |
| بازدهی تجمیعی (%) | 179.4 |
| بیشترین مدت معامله (تعداد کندل) |
45 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
20.9 |
| Profit Factor | 4.16 |
| SQN | 2.21 |
📊 نمودار عملکرد الگوریتم روی **ارزش**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9874.0,null,9874.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10861.0,11947.0,13122.0,null,12135.0,11226.0,11167.0,11809.0,12786.0,12954.0,12233.0,12500.0,12549.0,11848.0,11236.0,11246.0,10377.0,10288.0,11305.0,10762.0,10229.0,10367.0,10140.0,10209.0,11187.0,12056.0,11424.0,10851.0,10604.0,11463.0,11305.0,10614.0,9775.0,10940.0,11236.0,10920.0,11295.0,12194.0,11838.0,12046.0,11394.0,11118.0,11483.0,11987.0,12036.0,10960.0,10466.0,11276.0,11503.0,11977.0,11197.0,11740.0,11996.0,11710.0,11641.0,11651.0,11602.0,11424.0,11167.0,10496.0,10120.0,10466.0,10308.0,9775.0,9558.0,9202.0,9498.0,9864.0,9271.0,9390.0,10071.0,9153.0,8383.0,8886.0,8916.0,9340.0,10041.0,9617.0,9795.0,10071.0,10357.0,9844.0,9884.0,10051.0,9824.0,9972.0,9943.0,10357.0,10792.0,10624.0,10446.0,10891.0,11058.0,10970.0,11049.0,11710.0,11937.0,11453.0,10733.0,10041.0,10624.0,11058.0,10812.0,10950.0,11049.0,11029.0,10624.0,10713.0,10861.0,10664.0,10387.0,10012.0,10387.0,10515.0,10140.0,9992.0,9943.0,10219.0,9874.0,9370.0,9084.0,8393.0,7820.0,8748.0,9449.0,10259.0,9617.0,9755.0,9173.0,9627.0,10446.0,9785.0,9647.0,9686.0,9390.0,8896.0,9913.0,9844.0,10130.0,10851.0,10249.0,10101.0,9982.0,9933.0,9568.0,9232.0,9005.0,9696.0,9321.0,9261.0,8916.0,9281.0,9321.0,9113.0,9103.0,9291.0,9538.0,9281.0,9261.0,9498.0,9469.0,9548.0,10041.0,9864.0,9992.0,9913.0,10022.0,9893.0,9548.0,9360.0,9637.0,9350.0,9222.0,9094.0,9173.0,9410.0,9597.0,9301.0,9143.0,8965.0,9271.0,9084.0,9015.0,9044.0,8936.0,9163.0,9143.0,9212.0,8985.0,8946.0,8886.0,8975.0,8886.0,8630.0,8955.0,8955.0,8817.0,8857.0,8837.0,8748.0,8659.0,8531.0,8235.0,7889.0,8027.0,7998.0,8047.0,8590.0,8393.0,8264.0,8136.0,8472.0,8521.0,8452.0,8393.0,8333.0,8323.0,8402.0,8244.0,8225.0,8323.0,8165.0,8254.0,8432.0,8748.0,8748.0,8807.0,8807.0,8916.0,8916.0,8778.0,8788.0,8955.0,9084.0,9005.0,8975.0,9163.0,9143.0,9094.0,9182.0,9252.0,9153.0,9252.0,9252.0,9054.0,9133.0,9666.0,9765.0,9735.0,9962.0,10288.0,10160.0,10239.0,10338.0,10427.0,10782.0,10891.0,11078.0,11394.0,11473.0,11927.0,12046.0,12520.0,11838.0,11147.0,11315.0,11453.0,11394.0,11276.0,11118.0,10910.0,11029.0,10979.0,10486.0,10308.0,10614.0,10348.0,9933.0,9874.0,10012.0,9716.0,9972.0,10288.0,10022.0,10012.0,10170.0,10476.0,10298.0,10407.0,10397.0,10071.0,10199.0,10091.0,9676.0,9696.0,10269.0,9844.0,10012.0,10022.0,9893.0,9587.0,9528.0,9528.0,9627.0,9281.0,8867.0,9281.0,9202.0,9558.0,10081.0,9824.0,9923.0,9893.0,10298.0,9785.0,9834.0,9410.0,9518.0,9400.0,9271.0,9577.0,10022.0,9805.0,9844.0,9489.0,9508.0,9508.0,9410.0,9311.0,9261.0,9212.0,9222.0,9222.0,9291.0,9173.0,9015.0,8718.0,8847.0,8768.0,8886.0,8728.0,8847.0,8936.0,9568.0,9291.0,9400.0,9380.0,9489.0,9360.0,9202.0,9232.0,9192.0,9034.0,9094.0,9015.0,8797.0,8886.0,8807.0,8847.0,8699.0,8718.0,8491.0,8402.0,8481.0,8422.0,8314.0,8126.0,8126.0,8393.0,8778.0,8501.0,8778.0,8560.0,8511.0,8323.0,8077.0,8165.0,8254.0,8254.0,8205.0,8146.0,8235.0,8314.0,8442.0,8649.0,8817.0,8886.0,8946.0,8837.0,8926.0,8886.0,8827.0,8955.0,9252.0,9163.0,9054.0,9232.0,8867.0,8768.0,8689.0,8788.0,9084.0,9321.0,9232.0,9360.0,9607.0,9390.0,9676.0,9972.0,9854.0,10041.0,9785.0,9795.0,9884.0,9874.0,9459.0,9726.0,9755.0,9884.0,9923.0,10229.0,10318.0,10328.0,10506.0,10733.0,10752.0,10762.0,10792.0,10910.0,10960.0,11118.0,10792.0,10841.0,11276.0,11266.0,11266.0,11305.0,11256.0,11137.0,11137.0,11295.0,11049.0,10960.0,11128.0,10772.0,10733.0,10555.0,10525.0,10476.0,10012.0,10091.0,10308.0,10229.0,10446.0,10743.0,10654.0,10624.0,10545.0,10575.0,10614.0,10555.0,10585.0,10446.0,10348.0,10397.0,10397.0,10417.0,10377.0,10446.0,10506.0,10466.0,10397.0,10436.0,10377.0,10367.0,10506.0,10476.0,10446.0,10427.0,10614.0,10624.0,10565.0,10515.0,10506.0,10545.0,10545.0,10486.0,10496.0,10515.0,10594.0,10812.0,10752.0,10733.0,10979.0,10900.0,10960.0,10891.0,10881.0,10851.0,10782.0,10782.0,10960.0,11039.0,10999.0,10900.0,10940.0,10930.0,10900.0,10851.0,10733.0,10792.0,10772.0,10703.0,10585.0,10525.0,10545.0,10496.0,10496.0,10446.0,10397.0,10357.0,10348.0,10140.0,10130.0,10269.0,10120.0,10071.0,10022.0,10022.0,10051.0,9943.0,9982.0,10071.0,10111.0,10032.0,9992.0,9992.0,10032.0,9992.0,9982.0,9972.0,9903.0,9785.0,9716.0,9410.0,9844.0,9953.0,9874.0,9903.0,10298.0,10357.0,10831.0,10693.0,10900.0,10900.0,10861.0,10861.0,10871.0,10930.0,10733.0,10891.0,10871.0,10910.0,10920.0,10881.0,10910.0,10900.0,10989.0,10861.0,10999.0,11058.0,10989.0,11029.0,10970.0,10881.0,10930.0,11256.0,11710.0,11720.0,11681.0,12085.0,11809.0,11829.0,11878.0,12352.0,12273.0,12362.0,13320.0,12688.0,12451.0,12934.0,12707.0,12806.0,13142.0,13320.0,13438.0,13389.0,13181.0,13300.0,null,13793.0,13616.0,13665.0,13616.0,13784.0,13793.0,13675.0,13359.0,13181.0,12678.0,12865.0,13053.0,12964.0,12697.0,12836.0,13171.0,13073.0,12905.0,13023.0,12944.0,12855.0,13102.0,13744.0,13991.0,14297.0,15600.0,15304.0,15136.0,15225.0,14702.0,14820.0,14889.0,14919.0,15413.0,15087.0,14741.0,14860.0,15126.0,15788.0,16617.0,17279.0,17269.0,16736.0,null,17170.0,17430.0,17590.0,17330.0,18000.0,18520.0,18660.0,17970.0,18330.0,19220.0,19200.0,19370.0,19880.0,19560.0,19840.0,20160.0,20210.0,20770.0,21110.0,21160.0,21720.0,21810.0,22330.0,20600.0,19950.0,20490.0,19020.0,18840.0,19870.0,19530.0,20000.0,19700.0,20100.0,20280.0,20520.0,20320.0,19950.0,19290.0,19300.0,19560.0,19420.0,19530.0,19700.0,19550.0,18750.0,18810.0,18590.0,18800.0,18790.0,19030.0,18670.0,18690.0,18930.0,19000.0,18990.0,18960.0,19060.0,18890.0,18850.0,19000.0,19430.0,19870.0,19700.0,19760.0,19630.0,19500.0,19360.0,18800.0,18680.0,18530.0,17830.0,17990.0,18500.0,17860.0,17770.0,18200.0,18390.0,18200.0,18300.0,18150.0,18100.0,18110.0,18500.0,18700.0,18370.0,18340.0,18230.0,18240.0,17480.0,18030.0,17810.0,17660.0,17510.0,17000.0,17190.0,17380.0,17370.0,18000.0,18060.0,18580.0,18550.0,18700.0,18700.0,18610.0,18660.0,19290.0,19090.0,18780.0,18980.0,18870.0,18720.0,18660.0,19000.0,18980.0,18850.0,18750.0,18760.0,18680.0,18500.0,18640.0,18400.0,18180.0,18500.0,18460.0,18110.0,17640.0,17610.0,17900.0,17870.0,17450.0,17440.0,17880.0,17710.0,17560.0,17770.0,17740.0,17590.0,17260.0,17360.0,16550.0,16830.0,17190.0,16900.0,16850.0,17420.0,17350.0,17550.0,18140.0,17830.0,17840.0,18100.0,17970.0,17800.0,17810.0,17690.0,17870.0,17640.0,17770.0,18000.0,17860.0,17910.0,17980.0,18180.0,18490.0,18530.0,19130.0,18960.0,19100.0,19020.0,18810.0,19100.0,19120.0,18940.0,19140.0,19280.0,19550.0,19490.0,19340.0,19430.0,19330.0,19280.0,19000.0,19130.0,19220.0,19220.0,19090.0,19040.0,19020.0,18980.0,19040.0,18880.0,19080.0,19280.0,19220.0,19300.0,19270.0,19200.0,19020.0,18770.0,18650.0,18440.0,18290.0,18490.0,18480.0,18660.0,18400.0,18270.0,18140.0,18220.0,18170.0,18190.0,18170.0,18280.0,18180.0,18010.0,18170.0,18080.0,17830.0,17940.0,17810.0,17920.0,17780.0,17770.0,17520.0,17580.0,17650.0,18650.0,18460.0,18310.0,18600.0,18540.0,18590.0,18290.0,18300.0,18340.0,18380.0,18270.0,18450.0,19000.0,19660.0,19360.0,19420.0,19600.0,19540.0,19160.0,19140.0,18730.0,18750.0,18930.0,18960.0,17990.0,17910.0,18110.0,18090.0,18250.0,19630.0,19290.0,19180.0,19210.0,19400.0,19330.0,19190.0,19130.0,19080.0,19250.0,19140.0,19010.0,18920.0,18700.0,18620.0,18290.0,18290.0,18170.0,18260.0,18100.0,17790.0,null,17920.0,17650.0,17300.0,17480.0,18000.0,17980.0,17690.0,17700.0,17660.0,17190.0,17500.0,18000.0,17550.0,17690.0,17190.0,17430.0,17110.0,17460.0,17310.0,17330.0,17700.0,17910.0,17850.0,17520.0,17650.0,18140.0,18230.0,19920.0,18870.0,18820.0,18710.0,18800.0,18830.0,18800.0,18640.0,18640.0,18290.0,18500.0,18410.0,18400.0,18520.0,18000.0,18020.0,16910.0,16080.0,16750.0,16450.0,16480.0,null,16640.0,16630.0,16420.0,16150.0,16510.0,16840.0,17170.0,17140.0,17140.0,17490.0,17500.0,17380.0,17580.0,17960.0,18190.0,17960.0,17740.0,17850.0,17770.0,18000.0,17950.0,17900.0,17880.0,17800.0,17850.0,18350.0,18260.0,18150.0,18420.0,18900.0,18670.0,18590.0,18410.0,18230.0,18080.0,17900.0,17730.0,17570.0,17480.0,17630.0,17800.0,18330.0,18270.0,17820.0,17330.0,17400.0,17040.0,16710.0,16670.0,16710.0,16550.0,17040.0,17550.0,17970.0,17490.0,17810.0,17310.0,17030.0,17120.0,17290.0,17350.0,17590.0,18110.0,18270.0,18300.0,18750.0,19240.0,19300.0,20050.0,19590.0,19460.0,20030.0,20560.0,20980.0,20590.0,21070.0,20830.0,21060.0,21590.0,21950.0,21960.0,21320.0,21440.0,21910.0,21800.0,22300.0,22590.0,22840.0,22370.0,22080.0,22580.0,22890.0,22810.0,23550.0,23790.0,23500.0,23700.0,23210.0,22780.0,23200.0,23600.0,24010.0,23950.0,24610.0,25030.0,25270.0,24430.0,24180.0,24600.0,24500.0,24120.0,24250.0,23350.0,23900.0,24550.0,24730.0,24360.0,24410.0,24260.0,24390.0,23880.0,24190.0,24360.0,24250.0,null,23960.0,23950.0,23250.0,22800.0,22760.0,23250.0,23500.0,23130.0,23820.0,24450.0,23960.0,23980.0,23980.0,24320.0,23540.0,23500.0,23210.0,22600.0,22450.0,22810.0,22280.0,22810.0,23230.0,23150.0,22520.0,21960.0,22690.0,22820.0,22760.0,23460.0,23100.0,22800.0,22750.0,23550.0,23260.0,23980.0,24590.0,24760.0,23930.0,24860.0,25370.0,26130.0,26130.0,26260.0,26600.0,26710.0,26150.0,26730.0,26840.0,27500.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9874.0,null,9874.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10861.0,11947.0,13122.0,null,13329.0,12391.0,11552.0,11898.0,12806.0,13329.0,12836.0,12638.0,12707.0,12520.0,11542.0,11937.0,11197.0,10476.0,11305.0,11137.0,10308.0,10407.0,10565.0,10762.0,11187.0,12056.0,12717.0,11197.0,10762.0,11463.0,12243.0,11039.0,10387.0,10940.0,11453.0,11384.0,11473.0,12253.0,12727.0,12540.0,12105.0,11355.0,11552.0,12224.0,12322.0,11799.0,10762.0,11325.0,11503.0,12036.0,11917.0,11740.0,12046.0,12095.0,11888.0,12036.0,11829.0,11700.0,11414.0,11019.0,10427.0,10466.0,10812.0,10318.0,9696.0,9686.0,9538.0,9982.0,9676.0,9568.0,10111.0,9390.0,8965.0,8896.0,9084.0,9410.0,10041.0,10555.0,10022.0,10269.0,10377.0,10387.0,10150.0,10120.0,10249.0,10111.0,10091.0,10367.0,11009.0,10940.0,10812.0,11049.0,11236.0,11335.0,11197.0,11829.0,12135.0,11651.0,11552.0,10614.0,10634.0,11068.0,11137.0,11088.0,11177.0,11137.0,11039.0,10989.0,10999.0,10900.0,10713.0,10367.0,10654.0,10624.0,10496.0,10348.0,10269.0,10318.0,10318.0,9864.0,9568.0,9133.0,8294.0,8748.0,9449.0,10259.0,10960.0,10486.0,10111.0,9775.0,10446.0,10614.0,10209.0,9943.0,10022.0,9370.0,9913.0,10269.0,10328.0,10861.0,10782.0,10387.0,10111.0,10150.0,9864.0,9459.0,9192.0,9755.0,9923.0,9380.0,9192.0,9380.0,9617.0,9311.0,9143.0,9331.0,9548.0,9706.0,9350.0,9597.0,9617.0,9617.0,10051.0,10091.0,10032.0,10091.0,10140.0,10061.0,9864.0,9548.0,9637.0,9755.0,9400.0,9123.0,9202.0,9410.0,9706.0,9647.0,9281.0,9123.0,9281.0,9370.0,9173.0,9113.0,9034.0,9212.0,9350.0,9370.0,9222.0,8985.0,8946.0,9064.0,8995.0,8886.0,8955.0,9044.0,9015.0,8955.0,8955.0,8867.0,8778.0,8659.0,8491.0,8195.0,8057.0,8116.0,8096.0,8679.0,8876.0,8511.0,8353.0,8511.0,8610.0,8639.0,8491.0,8432.0,8373.0,8452.0,8432.0,8304.0,8363.0,8333.0,8294.0,8472.0,8788.0,8955.0,8896.0,8876.0,8985.0,8975.0,8936.0,8867.0,9084.0,9242.0,9133.0,9044.0,9182.0,9252.0,9232.0,9222.0,9380.0,9261.0,9271.0,9331.0,9281.0,9212.0,9676.0,9824.0,9933.0,9972.0,10357.0,10328.0,10259.0,10348.0,10436.0,10812.0,10910.0,11088.0,11394.0,11503.0,11927.0,12135.0,12530.0,12638.0,11848.0,11572.0,11552.0,11681.0,11335.0,11394.0,11118.0,11147.0,11177.0,11029.0,10634.0,10644.0,10496.0,10278.0,10091.0,10091.0,10032.0,10012.0,10308.0,10298.0,10219.0,10199.0,10545.0,10525.0,10417.0,10466.0,10496.0,10209.0,10308.0,10032.0,9785.0,10269.0,10180.0,10041.0,10071.0,10002.0,9795.0,9647.0,9696.0,9647.0,9627.0,9281.0,9439.0,9360.0,9597.0,10199.0,10199.0,10101.0,10091.0,10318.0,10071.0,10022.0,9824.0,9548.0,9676.0,9429.0,9577.0,10032.0,10022.0,9903.0,9775.0,9686.0,9647.0,9597.0,9469.0,9429.0,9321.0,9321.0,9232.0,9350.0,9321.0,9123.0,9034.0,8936.0,8936.0,8975.0,8926.0,8876.0,9034.0,9597.0,9676.0,9449.0,9627.0,9508.0,9498.0,9291.0,9301.0,9301.0,9182.0,9182.0,9271.0,9015.0,8926.0,8946.0,8876.0,8847.0,8718.0,8797.0,8541.0,8590.0,8649.0,8442.0,8323.0,8146.0,8432.0,8837.0,8936.0,8807.0,8886.0,8639.0,8590.0,8383.0,8274.0,8412.0,8323.0,8264.0,8264.0,8254.0,8333.0,8462.0,8669.0,8817.0,8936.0,8965.0,8926.0,8936.0,8955.0,8936.0,9015.0,9252.0,9410.0,9212.0,9232.0,9163.0,8886.0,8797.0,8797.0,9084.0,9331.0,9439.0,9419.0,9617.0,9696.0,9676.0,10032.0,10170.0,10111.0,10180.0,9874.0,9972.0,10022.0,9874.0,9785.0,9834.0,9893.0,10022.0,10229.0,10348.0,10397.0,10515.0,10733.0,10792.0,10792.0,10792.0,11078.0,11019.0,11137.0,11147.0,10950.0,11335.0,11453.0,11444.0,11444.0,11483.0,11355.0,11286.0,11355.0,11335.0,11108.0,11167.0,11147.0,10891.0,10802.0,10673.0,10575.0,10427.0,10259.0,10318.0,10308.0,10515.0,10841.0,10812.0,10743.0,10664.0,10693.0,10683.0,10683.0,10624.0,10594.0,10496.0,10417.0,10525.0,10466.0,10436.0,10476.0,10585.0,10535.0,10515.0,10466.0,10486.0,10417.0,10535.0,10535.0,10496.0,10466.0,10614.0,10644.0,10604.0,10565.0,10585.0,10634.0,10664.0,10515.0,10525.0,10515.0,10644.0,10831.0,10831.0,10772.0,11019.0,10979.0,11019.0,11009.0,10910.0,10910.0,10920.0,10900.0,10960.0,11058.0,11147.0,11009.0,11049.0,10970.0,10999.0,10920.0,10822.0,10841.0,10772.0,10782.0,10644.0,10565.0,10575.0,10575.0,10565.0,10525.0,10466.0,10397.0,10367.0,10288.0,10219.0,10407.0,10308.0,10357.0,10091.0,10061.0,10140.0,10012.0,9982.0,10219.0,10160.0,10111.0,10041.0,9992.0,10071.0,10032.0,10101.0,10012.0,10081.0,9903.0,9913.0,9716.0,9864.0,9953.0,9972.0,9913.0,10348.0,10436.0,10831.0,11236.0,11049.0,11157.0,10940.0,10970.0,11108.0,11049.0,10930.0,11068.0,10930.0,10999.0,11009.0,11049.0,10920.0,11009.0,10999.0,11058.0,11049.0,11058.0,11068.0,11058.0,11058.0,10999.0,11049.0,11256.0,11710.0,11937.0,11799.0,12154.0,12164.0,11917.0,11947.0,12382.0,12490.0,12461.0,13458.0,12925.0,13250.0,13250.0,13211.0,12836.0,13142.0,13675.0,13458.0,13714.0,13507.0,13448.0,null,14228.0,13892.0,13902.0,13902.0,13793.0,13971.0,13813.0,13774.0,13517.0,13142.0,12925.0,13083.0,13023.0,13102.0,12855.0,13171.0,13162.0,13132.0,13171.0,13083.0,12944.0,13122.0,13744.0,14317.0,14317.0,15600.0,16667.0,15995.0,15482.0,15344.0,14929.0,15255.0,14988.0,15669.0,15906.0,15126.0,15107.0,15255.0,15887.0,16795.0,17447.0,17763.0,17496.0,null,17600.0,17590.0,17880.0,17960.0,18000.0,19160.0,19280.0,18960.0,18370.0,19220.0,19530.0,19460.0,19990.0,19970.0,19850.0,20470.0,20480.0,20820.0,21180.0,21490.0,21730.0,21970.0,22500.0,22330.0,20590.0,20700.0,20730.0,19780.0,19960.0,19970.0,20240.0,20420.0,20100.0,20420.0,21050.0,20990.0,20730.0,19790.0,19640.0,19750.0,20040.0,19580.0,19730.0,19710.0,19350.0,19210.0,19250.0,18930.0,19160.0,19140.0,18990.0,19000.0,18950.0,19100.0,19190.0,19300.0,19120.0,19070.0,19000.0,19170.0,19480.0,19880.0,20000.0,19980.0,19800.0,19780.0,19700.0,19560.0,19000.0,18860.0,18560.0,18140.0,18990.0,18700.0,17970.0,18580.0,18680.0,18560.0,18390.0,18370.0,18350.0,18180.0,18500.0,18730.0,18840.0,18570.0,18410.0,18580.0,18500.0,18030.0,18160.0,17750.0,17650.0,17650.0,17520.0,17600.0,17600.0,18000.0,18200.0,19000.0,18840.0,18910.0,18900.0,18860.0,18870.0,19390.0,19530.0,19020.0,19090.0,19040.0,18910.0,18920.0,19000.0,19040.0,18950.0,18930.0,18950.0,18890.0,18680.0,18670.0,18760.0,18400.0,18500.0,18640.0,18430.0,18020.0,18170.0,17900.0,18000.0,17650.0,17650.0,17960.0,18030.0,17700.0,17930.0,17890.0,17830.0,17640.0,17430.0,17210.0,16950.0,17400.0,17450.0,16850.0,17420.0,17380.0,17590.0,18180.0,18000.0,18120.0,18100.0,18210.0,17940.0,17880.0,17850.0,17970.0,18040.0,17940.0,18040.0,18100.0,18030.0,18120.0,18440.0,18510.0,18910.0,19270.0,19260.0,19300.0,19300.0,19060.0,19130.0,19250.0,19210.0,19140.0,19280.0,19670.0,19540.0,19510.0,19540.0,19460.0,19400.0,19210.0,19220.0,19390.0,19390.0,19150.0,19190.0,19110.0,19210.0,19180.0,19200.0,19200.0,19280.0,19470.0,19490.0,19330.0,19230.0,19180.0,19600.0,18820.0,18790.0,18450.0,18660.0,18670.0,18660.0,18550.0,18380.0,18340.0,18430.0,18240.0,18340.0,18430.0,18410.0,18370.0,18250.0,18230.0,18200.0,18000.0,18000.0,18070.0,18080.0,18030.0,17840.0,17680.0,17620.0,17820.0,18690.0,19090.0,18590.0,18890.0,18590.0,18840.0,18540.0,18600.0,18540.0,18380.0,18440.0,18480.0,19440.0,19740.0,19870.0,19460.0,19600.0,19580.0,19380.0,19370.0,19490.0,18750.0,19490.0,19140.0,18550.0,17920.0,18110.0,18160.0,18250.0,19660.0,19800.0,19500.0,19350.0,19490.0,19480.0,19290.0,19270.0,19260.0,19260.0,19400.0,19170.0,19080.0,18900.0,18910.0,18780.0,18410.0,18470.0,18400.0,18360.0,18200.0,null,18470.0,18030.0,17730.0,17480.0,18000.0,18300.0,17950.0,17620.0,17740.0,17490.0,17600.0,18130.0,18070.0,17700.0,17500.0,17590.0,17470.0,17670.0,17620.0,17430.0,17830.0,18110.0,18140.0,17620.0,17790.0,18160.0,18300.0,19920.0,20020.0,19140.0,19300.0,19180.0,18980.0,19020.0,18930.0,18860.0,18600.0,18680.0,18730.0,18500.0,18580.0,18310.0,18220.0,18950.0,17000.0,16810.0,16900.0,16540.0,null,16700.0,16700.0,16670.0,16350.0,16510.0,16840.0,17170.0,17430.0,17270.0,17500.0,17630.0,17700.0,17740.0,17960.0,18190.0,18290.0,18200.0,18130.0,17950.0,18270.0,18260.0,18280.0,18290.0,18310.0,18050.0,18360.0,18510.0,18390.0,18480.0,18900.0,19200.0,18590.0,18710.0,18580.0,18080.0,17910.0,18060.0,17570.0,17740.0,17630.0,17800.0,18330.0,18820.0,17960.0,17460.0,17500.0,17300.0,16800.0,16930.0,17150.0,16680.0,17040.0,17550.0,18070.0,17990.0,18020.0,18170.0,17270.0,17270.0,17580.0,17480.0,17590.0,18110.0,18650.0,18700.0,18880.0,19240.0,19520.0,20050.0,20180.0,19760.0,20080.0,20560.0,21110.0,21320.0,21180.0,21140.0,21680.0,21590.0,22220.0,22100.0,22000.0,21750.0,21910.0,21990.0,22310.0,22590.0,23260.0,23000.0,22970.0,22670.0,22890.0,23340.0,23550.0,23850.0,24300.0,24030.0,23880.0,23310.0,23320.0,23700.0,24010.0,24440.0,24610.0,25030.0,25740.0,25280.0,24430.0,24790.0,25230.0,24800.0,24560.0,24220.0,24060.0,24650.0,25030.0,25140.0,24720.0,25300.0,24530.0,24190.0,24320.0,24770.0,24450.0,null,24720.0,24590.0,23370.0,22880.0,23050.0,23420.0,23930.0,23500.0,23820.0,24450.0,25150.0,24320.0,24240.0,24530.0,23800.0,24190.0,23700.0,23830.0,23010.0,23190.0,23270.0,22940.0,23230.0,23780.0,23590.0,22480.0,22690.0,23030.0,23000.0,23460.0,23690.0,23400.0,23300.0,23550.0,23900.0,24230.0,24590.0,25140.0,24500.0,24860.0,25370.0,26130.0,26910.0,26450.0,26660.0,27030.0,26360.0,26740.0,27000.0,27620.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9874.0,null,9874.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10861.0,11453.0,12836.0,null,11789.0,11226.0,10762.0,11207.0,12115.0,12540.0,12145.0,12154.0,12451.0,11661.0,11049.0,11137.0,10328.0,10150.0,10515.0,10377.0,10101.0,10150.0,9972.0,10041.0,10476.0,11444.0,10861.0,10644.0,10180.0,10723.0,10861.0,10585.0,9735.0,9785.0,10861.0,10367.0,10881.0,11256.0,11651.0,11305.0,11355.0,10743.0,10861.0,11503.0,11848.0,10851.0,10318.0,10190.0,10881.0,11434.0,11029.0,11019.0,11611.0,11562.0,11453.0,11651.0,11453.0,11286.0,10979.0,10407.0,10081.0,9686.0,10120.0,9745.0,9113.0,9094.0,8985.0,9331.0,9232.0,9163.0,9479.0,9084.0,8274.0,8244.0,8718.0,8847.0,9390.0,9479.0,9321.0,9814.0,10180.0,9844.0,9479.0,9834.0,9696.0,9676.0,9735.0,9982.0,10427.0,10269.0,10397.0,10446.0,10960.0,10772.0,10871.0,11088.0,11789.0,10910.0,10693.0,9933.0,10032.0,10673.0,10585.0,10664.0,10831.0,10950.0,10594.0,10377.0,10723.0,10545.0,10367.0,10012.0,10081.0,10357.0,10071.0,9745.0,9735.0,10002.0,9824.0,9340.0,9084.0,8333.0,7761.0,7761.0,8748.0,9874.0,9281.0,9192.0,9084.0,8955.0,9676.0,9726.0,9577.0,9321.0,9222.0,8886.0,9350.0,9587.0,9696.0,10466.0,10249.0,10032.0,9854.0,9824.0,9548.0,9232.0,8995.0,8857.0,9261.0,9222.0,8916.0,9034.0,9232.0,9084.0,9005.0,9074.0,9281.0,9281.0,9202.0,9192.0,9449.0,9350.0,9558.0,9785.0,9785.0,9814.0,9834.0,9824.0,9518.0,9331.0,9252.0,9331.0,9173.0,8985.0,8995.0,9113.0,9479.0,9291.0,9133.0,8896.0,8876.0,9064.0,8965.0,8965.0,8916.0,8955.0,9103.0,9113.0,8946.0,8847.0,8768.0,8926.0,8857.0,8630.0,8491.0,8857.0,8768.0,8768.0,8797.0,8709.0,8630.0,8511.0,8195.0,7889.0,7830.0,7948.0,7909.0,8096.0,8363.0,8165.0,8136.0,8116.0,8393.0,8402.0,8323.0,8323.0,8235.0,8333.0,8235.0,8175.0,8225.0,8165.0,8106.0,8215.0,8343.0,8649.0,8620.0,8738.0,8797.0,8837.0,8748.0,8669.0,8748.0,8965.0,8955.0,8916.0,8936.0,9113.0,9094.0,9054.0,9192.0,9084.0,9113.0,9182.0,9015.0,9054.0,9143.0,9577.0,9676.0,9696.0,9884.0,10051.0,10091.0,10199.0,10278.0,10476.0,10614.0,10713.0,11058.0,11068.0,11453.0,11681.0,12056.0,11720.0,11009.0,10654.0,11039.0,11286.0,10970.0,11088.0,10841.0,10871.0,10940.0,10357.0,10111.0,10367.0,10259.0,9933.0,9597.0,9884.0,9548.0,9498.0,9992.0,9893.0,9982.0,10032.0,10170.0,10150.0,10318.0,10377.0,10002.0,10022.0,10041.0,9676.0,9400.0,9884.0,9805.0,9755.0,9953.0,9577.0,9518.0,9469.0,9479.0,9489.0,9202.0,8797.0,9064.0,9123.0,9133.0,9656.0,9706.0,9627.0,9785.0,9785.0,9479.0,9785.0,9380.0,9311.0,9350.0,9163.0,9212.0,9607.0,9795.0,9696.0,9469.0,9390.0,9429.0,9380.0,9281.0,9094.0,9182.0,9173.0,9163.0,9173.0,9133.0,8916.0,8580.0,8630.0,8718.0,8768.0,8689.0,8738.0,8788.0,9054.0,9232.0,9153.0,9311.0,9291.0,9340.0,9143.0,9143.0,9173.0,9034.0,9034.0,9015.0,8768.0,8699.0,8778.0,8788.0,8639.0,8580.0,8481.0,8314.0,8264.0,8314.0,8254.0,8126.0,7830.0,8047.0,8304.0,8452.0,8432.0,8511.0,8393.0,8304.0,8008.0,8096.0,8175.0,8195.0,8146.0,8096.0,8156.0,8274.0,8393.0,8491.0,8689.0,8797.0,8906.0,8738.0,8886.0,8807.0,8768.0,8807.0,8946.0,9074.0,9034.0,9034.0,8827.0,8728.0,8659.0,8709.0,8797.0,8985.0,9113.0,9192.0,9331.0,9340.0,9439.0,9735.0,9795.0,9785.0,9735.0,9587.0,9814.0,9854.0,9449.0,9479.0,9656.0,9676.0,9913.0,9992.0,10229.0,10318.0,10348.0,10545.0,10733.0,10762.0,10762.0,10762.0,10891.0,10960.0,10772.0,10733.0,10861.0,11216.0,11029.0,11266.0,11236.0,11128.0,11108.0,11226.0,10762.0,10812.0,10970.0,10772.0,10535.0,10535.0,10466.0,10367.0,10002.0,9972.0,10140.0,10091.0,10130.0,10397.0,10624.0,10575.0,10486.0,10555.0,10594.0,10555.0,10515.0,10407.0,10338.0,10338.0,10387.0,10377.0,10338.0,10357.0,10496.0,10466.0,10387.0,10328.0,10318.0,10328.0,10367.0,10407.0,10387.0,10417.0,10446.0,10545.0,10535.0,10427.0,10466.0,10515.0,10545.0,10456.0,10466.0,10466.0,10555.0,10594.0,10555.0,10683.0,10772.0,10851.0,10851.0,10891.0,10851.0,10831.0,10713.0,10772.0,10772.0,10920.0,10999.0,10802.0,10910.0,10930.0,10861.0,10762.0,10733.0,10772.0,10743.0,10683.0,10565.0,10506.0,10456.0,10476.0,10486.0,10427.0,10397.0,10348.0,10318.0,10140.0,10051.0,10269.0,10120.0,9953.0,10012.0,9992.0,9992.0,9943.0,9933.0,10002.0,10071.0,10022.0,9992.0,9923.0,10012.0,9972.0,9982.0,9972.0,9903.0,9785.0,9706.0,9410.0,9459.0,9795.0,9874.0,9805.0,9972.0,10278.0,10397.0,10654.0,10594.0,10861.0,10851.0,10812.0,10812.0,10822.0,10723.0,10752.0,10772.0,10851.0,10900.0,10861.0,10841.0,10861.0,10900.0,10851.0,10930.0,10989.0,10979.0,11009.0,10970.0,10881.0,10881.0,11009.0,11266.0,11651.0,11592.0,11750.0,11760.0,11710.0,11789.0,11996.0,12273.0,12243.0,12638.0,12668.0,12382.0,12559.0,12707.0,12619.0,12757.0,13013.0,13152.0,13300.0,13092.0,13004.0,null,13310.0,13576.0,13547.0,13566.0,13576.0,13665.0,13616.0,12846.0,13181.0,12569.0,12421.0,12846.0,12865.0,12678.0,12589.0,12836.0,13023.0,12905.0,12934.0,12934.0,12816.0,12885.0,13092.0,13942.0,13892.0,14761.0,15008.0,14959.0,15047.0,14682.0,14672.0,14880.0,14761.0,14949.0,15047.0,14731.0,14820.0,14830.0,15205.0,16055.0,16637.0,16904.0,16677.0,null,16910.0,17130.0,16800.0,17110.0,17050.0,18200.0,18530.0,17920.0,17840.0,18200.0,18940.0,18970.0,19290.0,19410.0,19400.0,19900.0,19950.0,20410.0,20600.0,20770.0,21150.0,21570.0,21820.0,20430.0,19070.0,19000.0,19000.0,18370.0,18900.0,19020.0,19500.0,19400.0,19480.0,20000.0,20320.0,19810.0,19270.0,18980.0,19010.0,19140.0,19180.0,19210.0,19400.0,19110.0,18500.0,18800.0,18230.0,18400.0,18710.0,18670.0,18350.0,18560.0,18700.0,18670.0,18810.0,18900.0,18500.0,18820.0,18640.0,18770.0,18910.0,19330.0,19530.0,19630.0,19500.0,19440.0,19280.0,18650.0,18230.0,18320.0,17820.0,17080.0,17780.0,17710.0,17700.0,17100.0,18040.0,18100.0,17960.0,18080.0,17510.0,17890.0,18050.0,18110.0,18360.0,18290.0,18170.0,18200.0,17430.0,17610.0,17800.0,17500.0,17450.0,17000.0,17000.0,17300.0,17100.0,17110.0,17680.0,17950.0,18260.0,18440.0,18450.0,18380.0,18530.0,18600.0,19050.0,18680.0,18810.0,18800.0,18610.0,18660.0,18610.0,18720.0,18660.0,18620.0,18710.0,18420.0,18400.0,18360.0,18290.0,18150.0,18060.0,18300.0,18100.0,17250.0,17310.0,17560.0,17860.0,17440.0,17210.0,17400.0,17630.0,17460.0,17520.0,17690.0,17470.0,17240.0,17240.0,16450.0,16010.0,16850.0,16810.0,16600.0,16940.0,17110.0,17280.0,17510.0,17740.0,17820.0,17770.0,17940.0,17800.0,17600.0,17360.0,17700.0,17560.0,17700.0,17880.0,17680.0,17730.0,17920.0,17910.0,18190.0,18410.0,18370.0,18830.0,18810.0,18950.0,18680.0,18780.0,18870.0,18880.0,18840.0,19040.0,19310.0,19300.0,19190.0,19250.0,19170.0,19200.0,18950.0,18950.0,19140.0,18600.0,19060.0,19000.0,18840.0,18700.0,18980.0,18850.0,18900.0,19030.0,19100.0,19210.0,19180.0,18900.0,18960.0,18650.0,18500.0,18280.0,18020.0,18200.0,18270.0,18430.0,18370.0,18200.0,18130.0,18090.0,18170.0,18150.0,18140.0,18120.0,18180.0,18010.0,18090.0,17920.0,17530.0,17810.0,17810.0,17810.0,17780.0,17680.0,17420.0,17430.0,17600.0,17700.0,18080.0,18150.0,18410.0,18380.0,18400.0,18150.0,18250.0,18330.0,18170.0,18180.0,18250.0,18460.0,19170.0,19300.0,19260.0,19300.0,19360.0,18470.0,18550.0,18210.0,18170.0,18830.0,18870.0,17860.0,17760.0,17700.0,17700.0,18000.0,19000.0,19140.0,19000.0,18000.0,19210.0,19310.0,19050.0,19080.0,18940.0,19070.0,18990.0,18830.0,18770.0,18300.0,18140.0,18290.0,17930.0,18100.0,18000.0,18100.0,17570.0,null,17660.0,17470.0,17080.0,17110.0,17530.0,17980.0,17600.0,17540.0,17450.0,17170.0,17340.0,17730.0,17560.0,17550.0,17190.0,17140.0,17270.0,17300.0,17290.0,17290.0,17340.0,17400.0,17820.0,17400.0,17490.0,17800.0,17920.0,18560.0,18820.0,18750.0,18540.0,18650.0,18590.0,18700.0,18580.0,18640.0,18290.0,18120.0,18400.0,18390.0,18300.0,17790.0,17770.0,16650.0,16050.0,16190.0,16440.0,16260.0,null,16570.0,16500.0,16330.0,16150.0,16130.0,16840.0,17000.0,16920.0,17090.0,17010.0,17310.0,17330.0,17550.0,17630.0,17960.0,17900.0,17740.0,17710.0,17530.0,17500.0,17810.0,17720.0,17790.0,17750.0,17650.0,17980.0,18190.0,18140.0,18130.0,18010.0,18650.0,18590.0,18410.0,18230.0,18080.0,17900.0,17730.0,17570.0,17400.0,17520.0,17800.0,18000.0,17900.0,17820.0,17330.0,17020.0,16860.0,16710.0,16610.0,16590.0,16540.0,17040.0,17550.0,17740.0,17490.0,17210.0,17310.0,17030.0,16570.0,17010.0,16750.0,17570.0,18110.0,18130.0,18150.0,18450.0,18970.0,19210.0,19720.0,19490.0,19460.0,19480.0,19980.0,20650.0,20400.0,20340.0,20560.0,20550.0,21190.0,21550.0,21140.0,21320.0,20800.0,21800.0,21510.0,21510.0,22590.0,22600.0,22350.0,22080.0,21600.0,22520.0,22760.0,22900.0,23410.0,23320.0,23300.0,23210.0,22780.0,22510.0,23000.0,23890.0,23900.0,23470.0,24210.0,24570.0,24430.0,24180.0,23510.0,24500.0,24120.0,23420.0,23350.0,22710.0,24340.0,24050.0,24340.0,24340.0,24100.0,23740.0,23210.0,23830.0,23630.0,23790.0,null,23800.0,23950.0,23250.0,22560.0,22120.0,22270.0,23150.0,23130.0,23180.0,23520.0,23930.0,23850.0,23810.0,23790.0,23540.0,23000.0,23100.0,22590.0,22410.0,22360.0,22280.0,21630.0,22840.0,22450.0,22520.0,21960.0,22650.0,22690.0,22160.0,22260.0,22800.0,22710.0,22700.0,23550.0,23040.0,23640.0,24580.0,24400.0,23930.0,24000.0,25130.0,25900.0,26070.0,25870.0,26000.0,26400.0,25750.0,25950.0,26600.0,27130.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9874.0,null,9874.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10861.0,11947.0,13122.0,null,13329.0,12332.0,11256.0,11256.0,12125.0,13329.0,12836.0,12253.0,12579.0,12520.0,11542.0,11651.0,11108.0,10436.0,10762.0,11058.0,10180.0,10318.0,10466.0,10367.0,10476.0,11444.0,12342.0,11197.0,10377.0,11167.0,11572.0,10861.0,10219.0,9844.0,11305.0,11058.0,10881.0,11256.0,12540.0,11552.0,12105.0,11049.0,11453.0,11760.0,12046.0,11799.0,10565.0,10199.0,11414.0,11444.0,11917.0,11058.0,11740.0,12016.0,11750.0,11769.0,11661.0,11592.0,11414.0,10920.0,10328.0,9943.0,10565.0,10308.0,9449.0,9686.0,9261.0,9331.0,9676.0,9173.0,9656.0,9291.0,8965.0,8580.0,8955.0,9015.0,9479.0,10476.0,9380.0,9854.0,10278.0,10387.0,9824.0,9972.0,10061.0,9696.0,9775.0,10032.0,10427.0,10664.0,10634.0,10466.0,11009.0,11029.0,11049.0,11088.0,11878.0,11651.0,11404.0,10614.0,10032.0,10930.0,11137.0,10831.0,10940.0,11137.0,10930.0,10624.0,10723.0,10861.0,10545.0,10367.0,10101.0,10466.0,10496.0,10071.0,9992.0,10061.0,10229.0,9864.0,9113.0,9025.0,8294.0,7879.0,8876.0,9893.0,10841.0,9459.0,9972.0,9182.0,9824.0,10525.0,9716.0,9647.0,9854.0,9222.0,9360.0,10249.0,9814.0,10545.0,10782.0,10150.0,10091.0,10002.0,9814.0,9410.0,9005.0,8965.0,9795.0,9321.0,9192.0,9084.0,9331.0,9311.0,9084.0,9074.0,9340.0,9548.0,9321.0,9242.0,9568.0,9360.0,9558.0,9972.0,9874.0,9953.0,9844.0,9943.0,9864.0,9548.0,9271.0,9676.0,9400.0,9123.0,8995.0,9173.0,9489.0,9647.0,9202.0,9025.0,8876.0,9281.0,9133.0,8965.0,9015.0,8985.0,9222.0,9163.0,9173.0,8936.0,8886.0,9025.0,8936.0,8827.0,8491.0,9044.0,8926.0,8788.0,8837.0,8867.0,8718.0,8600.0,8472.0,8067.0,7899.0,7948.0,7909.0,8096.0,8738.0,8383.0,8185.0,8116.0,8501.0,8402.0,8343.0,8343.0,8343.0,8363.0,8432.0,8205.0,8363.0,8304.0,8126.0,8225.0,8343.0,8689.0,8620.0,8748.0,8797.0,8837.0,8906.0,8748.0,8748.0,9034.0,9094.0,8926.0,8936.0,9113.0,9113.0,9084.0,9192.0,9261.0,9182.0,9261.0,9271.0,9054.0,9143.0,9765.0,9874.0,9775.0,9884.0,10249.0,10091.0,10239.0,10357.0,10486.0,10861.0,10752.0,11058.0,11414.0,11453.0,11957.0,12135.0,12579.0,11671.0,10654.0,11355.0,11631.0,11157.0,11137.0,10940.0,11058.0,11157.0,10989.0,10565.0,10367.0,10367.0,10269.0,9923.0,9893.0,9972.0,9874.0,10071.0,10229.0,10022.0,10051.0,10259.0,10525.0,10387.0,10436.0,10496.0,10120.0,10111.0,10022.0,9637.0,9972.0,10101.0,9814.0,9953.0,9903.0,9785.0,9469.0,9627.0,9489.0,9518.0,9212.0,9133.0,9232.0,9222.0,9656.0,9982.0,9627.0,9884.0,9962.0,10071.0,9874.0,9824.0,9390.0,9528.0,9400.0,9331.0,9696.0,9962.0,9864.0,9775.0,9390.0,9647.0,9538.0,9469.0,9291.0,9202.0,9281.0,9212.0,9252.0,9311.0,9123.0,8926.0,8718.0,8758.0,8778.0,8886.0,8788.0,8788.0,9103.0,9676.0,9281.0,9380.0,9311.0,9419.0,9291.0,9163.0,9192.0,9182.0,9084.0,9094.0,9015.0,8778.0,8876.0,8788.0,8797.0,8649.0,8728.0,8541.0,8590.0,8560.0,8442.0,8244.0,8136.0,8136.0,8304.0,8936.0,8630.0,8778.0,8560.0,8541.0,8383.0,8096.0,8412.0,8314.0,8244.0,8156.0,8205.0,8314.0,8393.0,8531.0,8699.0,8926.0,8916.0,8916.0,8916.0,8896.0,8936.0,8857.0,9074.0,9281.0,9034.0,9034.0,9163.0,8807.0,8718.0,8718.0,8797.0,9153.0,9113.0,9350.0,9331.0,9637.0,9577.0,9765.0,10160.0,9854.0,10180.0,9696.0,9824.0,10022.0,9874.0,9479.0,9765.0,9765.0,9923.0,10002.0,10259.0,10357.0,10397.0,10545.0,10762.0,10772.0,10762.0,10772.0,10900.0,11039.0,11098.0,10861.0,10910.0,11355.0,11384.0,11266.0,11345.0,11355.0,11118.0,11276.0,11216.0,10812.0,10979.0,11118.0,10891.0,10802.0,10565.0,10515.0,10308.0,10032.0,10140.0,10190.0,10150.0,10397.0,10713.0,10743.0,10664.0,10565.0,10594.0,10664.0,10624.0,10585.0,10486.0,10397.0,10397.0,10446.0,10436.0,10357.0,10545.0,10535.0,10496.0,10446.0,10436.0,10407.0,10417.0,10515.0,10466.0,10466.0,10446.0,10545.0,10604.0,10555.0,10525.0,10515.0,10585.0,10515.0,10496.0,10486.0,10555.0,10654.0,10831.0,10743.0,10772.0,10979.0,10960.0,10970.0,10881.0,10861.0,10812.0,10831.0,10792.0,11009.0,11078.0,10970.0,10910.0,10960.0,10920.0,10920.0,10772.0,10792.0,10743.0,10733.0,10634.0,10545.0,10565.0,10535.0,10565.0,10525.0,10427.0,10397.0,10357.0,10269.0,10051.0,10278.0,10308.0,10012.0,10071.0,10022.0,10051.0,10012.0,9953.0,10002.0,10071.0,10111.0,10041.0,9972.0,10061.0,10002.0,10012.0,10012.0,10081.0,9903.0,9874.0,9716.0,9489.0,9814.0,9962.0,9834.0,9972.0,10278.0,10417.0,10812.0,10960.0,11157.0,10920.0,10881.0,10861.0,10910.0,10930.0,10752.0,10881.0,10871.0,10920.0,10930.0,10920.0,10979.0,10960.0,11039.0,10960.0,11039.0,11049.0,11058.0,11058.0,10999.0,10881.0,11009.0,11266.0,11740.0,11779.0,11750.0,12164.0,11799.0,11789.0,11996.0,12441.0,12312.0,12638.0,12925.0,12609.0,12599.0,12974.0,12688.0,12757.0,13013.0,13339.0,13537.0,13280.0,13112.0,null,13310.0,13892.0,13784.0,13754.0,13626.0,13813.0,13695.0,13705.0,13517.0,13142.0,12727.0,12994.0,12964.0,13102.0,12599.0,12865.0,13162.0,13132.0,12934.0,12944.0,12944.0,12934.0,13102.0,14218.0,14317.0,14761.0,16528.0,15205.0,15265.0,14998.0,14672.0,15018.0,14860.0,14949.0,15354.0,15126.0,14820.0,14830.0,15205.0,16074.0,16637.0,17763.0,17358.0,null,17250.0,17170.0,17480.0,17590.0,17430.0,18200.0,18550.0,18900.0,18130.0,18380.0,19020.0,19240.0,19290.0,19600.0,19500.0,19900.0,19950.0,20500.0,20600.0,21120.0,21480.0,21570.0,21820.0,22330.0,19940.0,19000.0,20370.0,19700.0,18900.0,19970.0,19650.0,20420.0,19600.0,20100.0,20560.0,20950.0,19540.0,19730.0,19630.0,19140.0,20040.0,19220.0,19510.0,19110.0,19350.0,18900.0,18850.0,18800.0,18930.0,19050.0,18630.0,18560.0,18950.0,18670.0,19000.0,19000.0,18500.0,19010.0,18700.0,19000.0,19070.0,19400.0,19880.0,19980.0,19700.0,19690.0,19700.0,19560.0,19000.0,18860.0,18250.0,17770.0,18140.0,18550.0,17910.0,17100.0,18350.0,18390.0,18390.0,18080.0,18350.0,18070.0,18110.0,18110.0,18840.0,18290.0,18400.0,18290.0,18500.0,17740.0,18160.0,17710.0,17650.0,17460.0,17020.0,17510.0,17600.0,17350.0,17680.0,17950.0,18650.0,18440.0,18860.0,18580.0,18530.0,18600.0,19300.0,19000.0,18810.0,19040.0,18610.0,18760.0,18960.0,18720.0,18950.0,18850.0,18710.0,18860.0,18410.0,18380.0,18760.0,18280.0,18060.0,18640.0,18430.0,18020.0,17480.0,17800.0,17990.0,17650.0,17500.0,17400.0,18030.0,17700.0,17920.0,17880.0,17830.0,17480.0,17250.0,17210.0,16010.0,16940.0,17450.0,16770.0,17190.0,17320.0,17300.0,17550.0,17790.0,17820.0,17890.0,18160.0,17840.0,17610.0,17810.0,17700.0,18040.0,17820.0,17950.0,17680.0,17740.0,18000.0,17990.0,18250.0,18590.0,18410.0,19260.0,18810.0,19300.0,18900.0,18780.0,19240.0,18880.0,19140.0,19040.0,19400.0,19450.0,19500.0,19500.0,19300.0,19200.0,19050.0,18950.0,19140.0,18600.0,19070.0,19110.0,19070.0,19020.0,19000.0,18850.0,18900.0,19160.0,19470.0,19210.0,19250.0,19020.0,18960.0,18940.0,18600.0,18600.0,18450.0,18200.0,18270.0,18630.0,18430.0,18330.0,18340.0,18090.0,18210.0,18250.0,18170.0,18120.0,18220.0,18160.0,18110.0,17920.0,17900.0,17830.0,17860.0,17810.0,17880.0,17840.0,17650.0,17500.0,17750.0,17900.0,19090.0,18490.0,18580.0,18520.0,18780.0,18310.0,18450.0,18450.0,18280.0,18180.0,18260.0,18480.0,19600.0,19870.0,19370.0,19300.0,19500.0,19380.0,18550.0,19490.0,18170.0,18920.0,18950.0,18420.0,17760.0,17700.0,17770.0,18000.0,19480.0,19800.0,19000.0,18000.0,19210.0,19400.0,19120.0,19190.0,19130.0,19070.0,19110.0,18990.0,18900.0,18430.0,18140.0,18560.0,18160.0,18200.0,18000.0,18310.0,17870.0,null,18470.0,17950.0,17570.0,17300.0,17790.0,17990.0,17810.0,17620.0,17600.0,17400.0,17350.0,18100.0,17930.0,17700.0,17470.0,17450.0,17450.0,17300.0,17520.0,17290.0,17340.0,17400.0,17950.0,17600.0,17500.0,17800.0,17920.0,18560.0,20000.0,18940.0,19300.0,19180.0,18940.0,19020.0,18810.0,18800.0,18170.0,18120.0,18730.0,18500.0,18300.0,18310.0,18220.0,18950.0,16050.0,16780.0,16900.0,16450.0,null,16590.0,16650.0,16370.0,16230.0,16130.0,16840.0,17160.0,17390.0,17160.0,17010.0,17310.0,17550.0,17550.0,17810.0,18190.0,18210.0,17890.0,17710.0,17940.0,18270.0,18260.0,18280.0,18290.0,18310.0,17660.0,17980.0,18190.0,18290.0,18140.0,18010.0,19200.0,18590.0,18410.0,18580.0,18080.0,17900.0,18060.0,17570.0,17400.0,17520.0,17800.0,18310.0,18820.0,17880.0,17330.0,17020.0,17300.0,16800.0,16720.0,16590.0,16600.0,17040.0,17550.0,18070.0,17600.0,17210.0,17760.0,17040.0,16570.0,17580.0,17480.0,17570.0,18110.0,18650.0,18150.0,18880.0,18970.0,19370.0,19800.0,20020.0,19680.0,19480.0,20380.0,20660.0,21310.0,20340.0,21000.0,20560.0,21370.0,21830.0,21810.0,22000.0,20820.0,21880.0,21870.0,22310.0,22590.0,23240.0,22690.0,22350.0,22520.0,22870.0,22770.0,22990.0,23760.0,24010.0,23800.0,23610.0,23310.0,23040.0,23000.0,23890.0,24280.0,23900.0,24210.0,25740.0,25280.0,24430.0,23510.0,25230.0,24800.0,23830.0,24160.0,22710.0,24630.0,24670.0,24350.0,24600.0,24100.0,23840.0,23210.0,24300.0,23630.0,23800.0,null,24500.0,23990.0,23370.0,22560.0,22120.0,23280.0,23310.0,23150.0,23180.0,23520.0,24820.0,23880.0,24040.0,23790.0,23540.0,24190.0,23110.0,23830.0,22410.0,22970.0,23270.0,21630.0,23000.0,23780.0,23590.0,21960.0,22680.0,22690.0,22750.0,22260.0,23410.0,23190.0,22900.0,23550.0,23040.0,23810.0,24590.0,25140.0,24500.0,24000.0,25370.0,26130.0,26910.0,26090.0,26200.0,26820.0,25880.0,25950.0,26610.0,27440.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-07-28T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[12348.6,9807.6,10253.1,12881.000000000002,15726.7,20383.0,20900.0,21593.0,20790.0,20625.0,27533.000000000004,26378.000000000004,25586.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[12370.6,12446.500000000002,12153.900000000001,15042.500000000002,21945.0,20900.0,19789.0,20988.0,19690.0,25058.000000000004,26532.000000000004,24860.000000000004,29524.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-06-16T00:00:00","2020-06-21T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,5.2,13.9,15.4,9.0,11.3,11.8,5.5,0.1,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,-1.4,-1.3,0.6,2.1,1.2,0.8,3.0,2.7,2.2,3.2,4.0,2.8,4.0,4.0,1.7,2.6,8.6,9.7,9.4,11.9,15.6,14.2,15.0,16.2,17.2,21.1,22.4,24.5,28.0,28.9,34.0,35.3,40.7,33.0,25.2,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,25.9,27.7,31.0,28.1,32.0,36.0,34.4,37.0,33.5,33.6,34.8,34.7,29.0,32.7,33.1,34.8,35.3,39.5,40.7,40.9,43.3,46.4,46.7,46.8,47.2,48.8,49.5,51.6,47.2,47.9,53.8,53.7,53.7,54.2,53.5,51.9,51.9,54.1,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.8,50.3,55.5,52.0,52.2,52.9,59.0,57.9,59.1,71.4,63.3,60.2,66.5,63.5,64.8,69.1,71.4,72.9,72.3,69.6,71.2,77.5,75.2,75.9,75.2,77.4,77.5,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,92.0,88.4,86.3,87.4,81.0,82.4,83.3,83.6,89.7,85.7,81.5,82.9,86.2,94.3,104.5,112.7,112.6,106.0,111.4,114.6,116.5,113.3,121.6,128.0,129.7,121.2,125.6,136.6,136.3,138.4,144.7,140.8,144.2,148.2,148.8,155.7,159.9,160.5,167.4,168.5,174.9,153.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,145.6,153.5,151.3,153.1,152.1,149.3,153.1,153.4,151.0,153.7,155.5,159.1,158.3,156.3,157.5,156.2,155.5,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,151.8,160.6,156.6,157.4,159.8,159.0,153.9,153.7,148.2,148.5,150.9,151.3,138.4,138.4,138.4,138.4,138.4,138.4,134.3,133.0,133.3,135.6,134.8,133.1,132.3,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,131.7,128.9,127.9,125.7,123.5,121.7,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,125.2,125.9,134.7,129.3,127.8,134.5,140.7,145.6,141.0,146.6,143.8,146.5,152.7,156.9,157.1,149.6,151.0,156.5,155.2,161.0,164.4,167.4,161.9,158.5,164.3,167.9,167.0,175.7,178.5,175.1,177.4,171.7,166.7,166.7,166.7,166.7,166.7,166.7,166.7,169.2,160.3,157.6,162.1,161.0,157.0,157.0,157.0,157.0,157.0,157.0,157.0,157.0,157.0,157.0,157.0,157.0,157.0,157.0,157.0,157.0,157.0,157.0,157.0,157.0,157.0,157.0,157.0,157.0,157.0,157.0,157.0,160.6,152.2,151.8,148.7,142.2,142.2,142.2,142.2,142.2,142.2,142.2,142.2,142.2,142.2,142.2,142.2,142.2,142.2,142.2,142.2,142.2,142.2,149.7,156.0,157.8,149.1,158.8,164.1,172.1,172.1,173.4,176.9,178.1,172.3,178.3,179.4,179.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[0.2,26.9,18.5,16.8,39.5,2.5,null,null,null,21.5,null,null,15.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-5.3,-2.8,-5.3,null,-3.6,-5.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |