📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** افق
📈 **بتا شش ماهه:** 0.63
📊 **بتا یک ساله:** 0.65
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **افق**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 68.4 |
| بیشترین سود (%) | 57.6 |
| بیشترین زیان (%) | -4.8 |
| میانگین سود در معامله (%) | 22.8 |
| میانگین زیان در معامله (%) | -2.7 |
| بازدهی تجمیعی (%) | 924.8 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 9.31 |
| SQN | 3.01 |
📊 نمودار عملکرد الگوریتم روی **افق**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.0,466.0,489.0,514.0,539.0,554.0,586.0,610.0,619.0,613.0,597.0,597.0,596.0,591.0,592.0,607.0,610.0,603.0,607.0,612.0,627.0,633.0,647.0,665.0,691.0,714.0,731.0,735.0,727.0,713.0,715.0,723.0,752.0,757.0,752.0,752.0,762.0,759.0,757.0,796.0,785.0,784.0,816.0,846.0,883.0,924.0,898.0,932.0,952.0,919.0,890.0,903.0,914.0,922.0,921.0,954.0,961.0,937.0,916.0,939.0,942.0,984.0,1008.0,995.0,995.0,1017.0,1021.0,1047.0,1062.0,1073.0,1130.0,1166.0,1178.0,1201.0,1204.0,1252.0,1300.0,null,null,null,null,null,null,1421.0,1455.0,1520.0,1477.0,1445.0,1490.0,1494.0,1518.0,1485.0,1486.0,1496.0,1517.0,1515.0,1551.0,1551.0,1562.0,1621.0,1652.0,1633.0,1576.0,1573.0,1527.0,1569.0,1547.0,1529.0,1495.0,1570.0,1606.0,1579.0,1538.0,1545.0,1549.0,1582.0,1567.0,1580.0,1556.0,1545.0,1544.0,1590.0,1628.0,1664.0,1662.0,1634.0,1687.0,1675.0,1692.0,1634.0,1646.0,1656.0,1642.0,1670.0,1683.0,1663.0,1679.0,1659.0,1648.0,1634.0,1638.0,1648.0,1698.0,1717.0,1731.0,1771.0,1795.0,1800.0,1742.0,1731.0,1717.0,1682.0,1695.0,1631.0,1678.0,1689.0,1664.0,1669.0,1630.0,1656.0,1634.0,1651.0,1677.0,1713.0,1716.0,1773.0,1789.0,1745.0,1751.0,1731.0,1741.0,1735.0,1716.0,1706.0,1738.0,1742.0,1717.0,1706.0,1664.0,1690.0,1689.0,1670.0,1659.0,1688.0,1672.0,1731.0,1711.0,1692.0,1703.0,1689.0,1714.0,1784.0,1858.0,1863.0,1839.0,1888.0,1967.0,1952.0,1947.0,1897.0,1939.0,1930.0,1904.0,1918.0,1911.0,1896.0,1936.0,1936.0,1958.0,1947.0,1921.0,1846.0,1828.0,1734.0,1734.0,1767.0,1856.0,1938.0,1883.0,1880.0,1880.0,1875.0,1882.0,1908.0,1908.0,1923.0,1911.0,1883.0,1911.0,1934.0,1984.0,2081.0,2185.0,2191.0,2130.0,2135.0,2113.0,2152.0,2179.0,2181.0,2132.0,2105.0,2088.0,2063.0,2074.0,2077.0,2055.0,2105.0,2192.0,2287.0,2396.0,2409.0,2357.0,2285.0,2298.0,2285.0,2326.0,2248.0,2371.0,2437.0,2552.0,2631.0,null,2818.0,2930.0,3076.0,3225.0,3386.0,3545.0,3342.0,null,null,null,null,3531.0,3572.0,3559.0,3630.0,3445.0,3351.0,3387.0,3462.0,3589.0,3406.0,3439.0,3323.0,3480.0,3619.0,3798.0,3765.0,3634.0,3631.0,3703.0,3600.0,3462.0,3323.0,3495.0,3279.0,3474.0,3592.0,3772.0,3961.0,3877.0,3733.0,3805.0,3820.0,3791.0,3805.0,3990.0,4171.0,4181.0,4126.0,4170.0,4265.0,4410.0,4317.0,4365.0,4564.0,4792.0,4705.0,4932.0,5079.0,null,null,null,null,null,null,null,null,null,6080.0,6232.0,6543.0,6864.0,7206.0,7443.0,7271.0,7571.0,7370.0,7204.0,6910.0,6603.0,6464.0,6174.0,6464.0,6466.0,6370.0,6390.0,6182.0,5959.0,6251.0,6327.0,6370.0,5986.0,6039.0,6068.0,5956.0,5681.0,6016.0,6122.0,5956.0,5887.0,5655.0,5524.0,5800.0,6078.0,5948.0,6088.0,null,null,null,null,null,null,null,null,6164.0,6435.0,6092.0,5931.0,6032.0,5970.0,6164.0,6373.0,6691.0,6362.0,6299.0,6604.0,6545.0,6707.0,6519.0,6602.0,6696.0,6487.0,6285.0,6204.0,6155.0,6350.0,6194.0,6154.0,5982.0,6343.0,6212.0,5945.0,5774.0,5898.0,6072.0,6346.0,6164.0,6239.0,6295.0,5932.0,5842.0,5910.0,5935.0,6011.0,6242.0,6096.0,6151.0,6151.0,6105.0,5932.0,6028.0,6011.0,6313.0,6477.0,6801.0,7134.0,6998.0,6900.0,6932.0,7085.0,7161.0,6990.0,6948.0,7013.0,6878.0,6858.0,6623.0,6429.0,6754.0,7005.0,6875.0,6944.0,6944.0,6877.0,6821.0,7019.0,7113.0,7033.0,6934.0,6816.0,6960.0,7250.0,7520.0,7187.0,7110.0,7070.0,7366.0,7212.0,7027.0,6718.0,6425.0,6310.0,6574.0,6898.0,6689.0,6646.0,7078.0,7145.0,7085.0,7027.0,6830.0,6900.0,6858.0,6496.0,6858.0,6834.0,6858.0,6856.0,6701.0,6747.0,6714.0,6621.0,6639.0,6569.0,6475.0,6519.0,6338.0,6265.0,6236.0,6226.0,6210.0,6177.0,6166.0,6263.0,6181.0,6027.0,5922.0,5969.0,5870.0,5971.0,6293.0,6282.0,6239.0,6064.0,6022.0,6050.0,5927.0,5948.0,5986.0,5920.0,5927.0,5859.0,5906.0,5876.0,5926.0,5845.0,5790.0,5769.0,5765.0,5766.0,5590.0,5949.0,5936.0,6037.0,5956.0,6042.0,6011.0,5807.0,5817.0,5841.0,5659.0,5615.0,5707.0,5858.0,5734.0,5858.0,5739.0,5660.0,5683.0,5672.0,5503.0,5342.0,5431.0,5727.0,5587.0,5676.0,5588.0,5529.0,5574.0,5627.0,5597.0,5503.0,5486.0,5339.0,5401.0,5503.0,5430.0,5454.0,5458.0,5470.0,5460.0,5492.0,5562.0,5551.0,5543.0,5444.0,5494.0,5551.0,5744.0,6001.0,5973.0,6117.0,6068.0,6350.0,null,null,null,null,6109.0,5881.0,5869.0,5611.0,5534.0,5710.0,5619.0,5554.0,5466.0,5430.0,5636.0,5475.0,5520.0,5557.0,5479.0,5520.0,5466.0,5611.0,5545.0,5649.0,5892.0,6153.0,6100.0,5915.0,5681.0,5566.0,5719.0,5679.0,5705.0,5882.0,5837.0,5864.0,5776.0,5588.0,5510.0,5626.0,5521.0,5271.0,5040.0,5122.0,4868.0,4896.0,4977.0,4907.0,4879.0,4887.0,5066.0,4942.0,4970.0,5068.0,4977.0,4942.0,4932.0,4867.0,4712.0,4886.0,4751.0,4741.0,4688.0,4662.0,4468.0,4288.0,4097.0,4181.0,4002.0,3961.0,3964.0,3968.0,3965.0,4145.0,4062.0,4118.0,4109.0,4281.0,4165.0,4169.0,4084.0,4214.0,4243.0,4079.0,4078.0,4089.0,4074.0,4090.0,3926.0,3937.0,3930.0,3877.0,3836.0,3891.0,3850.0,3760.0,3824.0,3874.0,3863.0,3820.0,3756.0,3769.0,3801.0,3829.0,3756.0,3756.0,3768.0,3856.0,3811.0,3800.0,3801.0,3801.0,3797.0,3756.0,3808.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3892.0,3907.0,3810.0,3890.0,3862.0,3846.0,3846.0,3837.0,3858.0,3860.0,3831.0,3817.0,3814.0,3853.0,3801.0,3836.0,3814.0,3807.0,3847.0,4003.0,4141.0,4019.0,3974.0,3934.0,3891.0,3973.0,3890.0,3973.0,3982.0,3992.0,4181.0,4136.0,4129.0,4018.0,4117.0,4072.0,3973.0,4063.0,4045.0,4002.0,4071.0,4282.0,4353.0,4624.0,4781.0,5004.0,4752.0,4742.0,4614.0,4556.0,4537.0,4405.0,4246.0,4071.0,4281.0,4085.0,4110.0,4032.0,4140.0,4152.0,3938.0,4090.0,4172.0,4163.0,4171.0,4181.0,4208.0,4376.0,4546.0,4638.0,4724.0,4781.0,4967.0,4973.0,5069.0,5207.0,5294.0,5430.0,5517.0,5476.0,null,5629.0,null,null,null,null,5574.0,5479.0,5519.0,5495.0,5492.0,5491.0,5501.0,5363.0,5440.0,5387.0,5283.0,5123.0,5245.0,5304.0,5217.0,5283.0,5243.0,5192.0,5233.0,5240.0,5233.0,5283.0,5264.0,5271.0,5252.0,5255.0,5328.0,5328.0,5283.0,5281.0,5264.0,5327.0,5301.0,5274.0,5319.0,5337.0,5463.0,5570.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5450.0,5514.0,5503.0,5495.0,5461.0,5389.0,5427.0,5313.0,5302.0,5313.0,5389.0,5340.0,5275.0,5313.0,5347.0,5503.0,5529.0,5586.0,5617.0,5541.0,5560.0,5560.0,5533.0,5518.0,5503.0,5605.0,5579.0,5548.0,5556.0,5564.0,5560.0,5590.0,5594.0,5541.0,5632.0,5571.0,5575.0,5636.0,5590.0,5575.0,5822.0,5784.0,5788.0,5689.0,5689.0,5693.0,5704.0,5678.0,5662.0,5693.0,5693.0,5693.0,5647.0,5628.0,5659.0,5636.0,5602.0,5655.0,5708.0,5693.0,5757.0,5659.0,5700.0,null,5742.0,5992.0,5818.0,5674.0,5617.0,5533.0,5605.0,5469.0,5370.0,5226.0,5408.0,5571.0,5590.0,5621.0,5693.0,5715.0,5704.0,5659.0,5624.0,5628.0,5575.0,5545.0,5814.0,5860.0,5879.0,6095.0,6122.0,6091.0,6087.0,6087.0,6076.0,6080.0,6049.0,6103.0,6072.0,6076.0,6053.0,6201.0,6395.0,6717.0,6998.0,6827.0,6801.0,6808.0,6736.0,7116.0,7055.0,6994.0,7173.0,7234.0,7211.0,7017.0,7249.0,7511.0,7533.0,7776.0,7647.0,7666.0,7689.0,7594.0,7613.0,7666.0,7723.0,7628.0,7928.0,8285.0,8433.0,8072.0,7943.0,7841.0,7651.0,7340.0,7788.0,7772.0,7678.0,7594.0,7640.0,7545.0,7742.0,7852.0,7818.0,7727.0,8034.0,8084.0,8061.0,8258.0,8220.0,8175.0,7807.0,8114.0,7890.0,8019.0,8042.0,8133.0,7818.0,8015.0,7932.0,8330.0,8289.0,8459.0,8657.0,9044.0,9105.0,8975.0,9067.0,9298.0,9480.0,9655.0,null,null,null,9552.0,9321.0,9133.0,9313.0,8964.0,9176.0,9188.0,9266.0,9188.0,9348.0,9329.0,9270.0,9348.0,9356.0,9407.0,9360.0,9395.0,9438.0,9289.0,9133.0,9156.0,9027.0,9066.0,9227.0,8937.0,8976.0,8749.0,9074.0,8984.0,8898.0,8780.0,8976.0,9188.0,9090.0,9172.0,9235.0,9191.0,9446.0,9564.0,9525.0,9364.0,9301.0,9446.0,9376.0,9380.0,9387.0,9403.0,9446.0,9368.0,9407.0,9321.0,9403.0,9344.0,9384.0,9564.0,9873.0,9909.0,9917.0,9960.0,10230.0,10367.0,10583.0,10814.0,10877.0,10826.0,10806.0,null,null,null,null,null,null,null,null,null,11001.0,10731.0,10857.0,10882.0,10894.0,10938.0,10907.0,10944.0,10857.0,10850.0,10863.0,10857.0,10857.0,10838.0,10675.0,10731.0,10882.0,10668.0,10857.0,10957.0,10850.0,10875.0,11057.0,10850.0,10926.0,10857.0,10781.0,10725.0,10706.0,10806.0,10744.0,10788.0,10844.0,10813.0,10819.0,10731.0,10568.0,10750.0,10963.0,10919.0,10938.0,10944.0,10913.0,11289.0,11333.0,11415.0,11484.0,11346.0,11270.0,11415.0,11402.0,11289.0,11283.0,11264.0,11296.0,11289.0,11283.0,11534.0,11477.0,11415.0,11408.0,11383.0,11377.0,11390.0,11408.0,11321.0,11396.0,11346.0,11270.0,11289.0,11377.0,11339.0,11377.0,11383.0,11352.0,11421.0,11352.0,11728.0,12017.0,12098.0,12218.0,11716.0,11553.0,11534.0,11728.0,11477.0,11346.0,11546.0,11321.0,11597.0,11296.0,11201.0,11120.0,11289.0,11383.0,11835.0,12061.0,null,null,12048.0,12324.0,12424.0,12218.0,11967.0,11753.0,11891.0,11879.0,11822.0,11496.0,11791.0,11885.0,11741.0,11854.0,11879.0,11841.0,11741.0,11666.0,11703.0,11609.0,11496.0,11647.0,11584.0,11427.0,11327.0,11371.0,11158.0,11239.0,10982.0,10882.0,10806.0,10819.0,10976.0,10719.0,10681.0,null,11270.0,11176.0,11151.0,10932.0,10813.0,10788.0,10731.0,10725.0,10700.0,10693.0,10725.0,10976.0,10894.0,10982.0,10756.0,10850.0,10944.0,11158.0,10988.0,11164.0,11227.0,11233.0,11810.0,11584.0,11791.0,11816.0,11910.0,12657.0,12381.0,null,null,null,12103.0,12463.0,12223.0,12263.0,12063.0,12056.0,11936.0,12156.0,12076.0,12076.0,12143.0,11803.0,11603.0,12076.0,12150.0,12176.0,null,12210.0,12256.0,12203.0,12183.0,12296.0,12430.0,12483.0,12443.0,12470.0,12537.0,12503.0,12443.0,12530.0,12570.0,12523.0,12470.0,12403.0,12336.0,12543.0,12403.0,12450.0,12443.0,12456.0,12517.0,12630.0,12670.0,12930.0,13037.0,13170.0,13243.0,13130.0,13123.0,13237.0,13217.0,13210.0,13230.0,13223.0,13070.0,13210.0,13137.0,13157.0,13190.0,13217.0,13223.0,13257.0,13197.0,13190.0,12883.0,null,null,null,null,null,null,null,null,null,null,13170.0,13220.0,13210.0,13300.0,13680.0,13690.0,13700.0,13750.0,14110.0,14100.0,14150.0,14030.0,14000.0,13990.0,14390.0,14780.0,15220.0,15670.0,15110.0,15780.0,15980.0,16110.0,16420.0,16680.0,16700.0,16950.0,17440.0,17760.0,18040.0,18550.0,18860.0,19130.0,19410.0,19670.0,19980.0,20000.0,20100.0,20000.0,19700.0,19470.0,19250.0,18750.0,18800.0,19200.0,18930.0,19050.0,19430.0,19350.0,18760.0,19000.0,18530.0,18800.0,18490.0,18300.0,18200.0,18310.0,18400.0,18390.0,18460.0,18800.0,18780.0,18860.0,19120.0,19400.0,19380.0,19410.0,null,19160.0,19000.0,18640.0,18320.0,18810.0,18710.0,18730.0,18870.0,18930.0,18880.0,19300.0,19230.0,19480.0,19960.0,19770.0,19900.0,20000.0,19710.0,19410.0,19500.0,19180.0,19000.0,19170.0,19160.0,19000.0,19030.0,19000.0,19080.0,18800.0,19000.0,18840.0,18890.0,18760.0,19470.0,19340.0,19350.0,19860.0,20400.0,20500.0,20960.0,21570.0,21930.0,22080.0,22350.0,22610.0,22880.0,23310.0,23870.0,24310.0,24670.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.0,466.0,489.0,514.0,539.0,562.0,586.0,612.0,626.0,628.0,611.0,602.0,603.0,602.0,599.0,615.0,618.0,615.0,612.0,613.0,633.0,641.0,652.0,666.0,691.0,715.0,743.0,743.0,746.0,729.0,717.0,727.0,757.0,771.0,769.0,767.0,785.0,784.0,771.0,796.0,805.0,793.0,823.0,846.0,883.0,924.0,945.0,953.0,955.0,971.0,920.0,935.0,920.0,937.0,932.0,954.0,971.0,961.0,949.0,939.0,956.0,984.0,1032.0,1044.0,1019.0,1034.0,1043.0,1073.0,1070.0,1081.0,1130.0,1169.0,1204.0,1220.0,1215.0,1252.0,1300.0,null,null,null,null,null,null,1425.0,1455.0,1527.0,1551.0,1488.0,1494.0,1512.0,1520.0,1516.0,1495.0,1520.0,1537.0,1523.0,1556.0,1574.0,1566.0,1621.0,1662.0,1689.0,1648.0,1593.0,1551.0,1570.0,1578.0,1564.0,1529.0,1571.0,1612.0,1631.0,1578.0,1578.0,1572.0,1582.0,1606.0,1609.0,1580.0,1592.0,1551.0,1592.0,1628.0,1673.0,1678.0,1684.0,1735.0,1717.0,1694.0,1691.0,1662.0,1680.0,1666.0,1674.0,1703.0,1703.0,1703.0,1691.0,1662.0,1662.0,1675.0,1662.0,1717.0,1734.0,1731.0,1797.0,1797.0,1806.0,1822.0,1759.0,1772.0,1731.0,1724.0,1716.0,1696.0,1703.0,1695.0,1670.0,1662.0,1677.0,1665.0,1662.0,1689.0,1717.0,1731.0,1800.0,1819.0,1800.0,1786.0,1764.0,1753.0,1764.0,1742.0,1736.0,1753.0,1744.0,1745.0,1720.0,1706.0,1703.0,1717.0,1689.0,1670.0,1688.0,1703.0,1731.0,1727.0,1717.0,1717.0,1705.0,1726.0,1784.0,1858.0,1897.0,1883.0,1913.0,1967.0,2048.0,2013.0,1962.0,1986.0,1954.0,1966.0,1941.0,1937.0,1939.0,1944.0,1941.0,1981.0,1980.0,1975.0,1929.0,1883.0,1855.0,1734.0,1767.0,1856.0,1947.0,1966.0,1897.0,1897.0,1883.0,1897.0,1939.0,1916.0,1933.0,1916.0,1923.0,1911.0,1938.0,1984.0,2081.0,2185.0,2274.0,2232.0,2215.0,2202.0,2160.0,2215.0,2215.0,2196.0,2161.0,2130.0,2091.0,2116.0,2104.0,2105.0,2109.0,2192.0,2287.0,2396.0,2489.0,2461.0,2382.0,2307.0,2350.0,2401.0,2378.0,2371.0,2437.0,2552.0,2631.0,null,2818.0,2930.0,3076.0,3225.0,3386.0,3555.0,3536.0,null,null,null,null,3655.0,3628.0,3681.0,3711.0,3689.0,3489.0,3545.0,3464.0,3589.0,3711.0,3544.0,3451.0,3481.0,3619.0,3798.0,3960.0,3960.0,3739.0,3802.0,3755.0,3600.0,3489.0,3496.0,3586.0,3474.0,3592.0,3772.0,3961.0,4015.0,3958.0,3875.0,3925.0,3875.0,3860.0,3990.0,4171.0,4380.0,4466.0,4326.0,4367.0,4432.0,4425.0,4446.0,4564.0,4792.0,4878.0,4947.0,5079.0,null,null,null,null,null,null,null,null,null,6080.0,6232.0,6543.0,6864.0,7206.0,7470.0,7453.0,7571.0,7842.0,7590.0,7318.0,6811.0,6610.0,6229.0,6464.0,6738.0,6643.0,6601.0,6712.0,6204.0,6251.0,6406.0,6663.0,6433.0,6228.0,6242.0,6320.0,5980.0,6016.0,6197.0,6328.0,6203.0,5952.0,5547.0,5800.0,6078.0,6380.0,6122.0,null,null,null,null,null,null,null,null,6181.0,6485.0,6544.0,6222.0,6236.0,6096.0,6164.0,6373.0,6691.0,6689.0,6553.0,6621.0,6732.0,6765.0,6836.0,6635.0,6765.0,6816.0,6563.0,6541.0,6426.0,6471.0,6426.0,6265.0,6213.0,6343.0,6287.0,6255.0,5927.0,5945.0,6072.0,6346.0,6511.0,6308.0,6435.0,6291.0,6011.0,6096.0,6093.0,6054.0,6242.0,6392.0,6349.0,6324.0,6315.0,6181.0,6028.0,6090.0,6313.0,6477.0,6801.0,7134.0,7341.0,7237.0,7197.0,7177.0,7323.0,7290.0,7176.0,7047.0,7104.0,7060.0,6943.0,6587.0,6754.0,7005.0,7111.0,7115.0,7095.0,7049.0,7016.0,7188.0,7113.0,7154.0,7087.0,6944.0,7129.0,7250.0,7560.0,7535.0,7442.0,7281.0,7493.0,7619.0,7252.0,7027.0,6519.0,6480.0,6574.0,6900.0,7011.0,6890.0,7078.0,7355.0,7234.0,7221.0,7027.0,6973.0,7031.0,6837.0,6861.0,6972.0,6943.0,7027.0,6943.0,6816.0,6773.0,6773.0,6740.0,6730.0,6665.0,6553.0,6519.0,6308.0,6236.0,6226.0,6210.0,6177.0,6166.0,6287.0,6341.0,6178.0,6024.0,6151.0,6096.0,6138.0,6293.0,6435.0,6363.0,6265.0,6136.0,6061.0,6054.0,6096.0,6038.0,6095.0,5969.0,5924.0,6011.0,6003.0,6071.0,5927.0,5842.0,5769.0,5765.0,5873.0,5884.0,5950.0,6096.0,6136.0,6130.0,6095.0,6130.0,6028.0,5880.0,5927.0,5918.0,5711.0,5789.0,5884.0,5967.0,5881.0,5866.0,5808.0,5841.0,5766.0,5670.0,5575.0,5484.0,5728.0,5774.0,5757.0,5879.0,5668.0,5630.0,5694.0,5631.0,5676.0,5580.0,5587.0,5483.0,5528.0,5519.0,5461.0,5503.0,5503.0,5503.0,5586.0,5690.0,5630.0,5580.0,5542.0,5497.0,5553.0,5744.0,6008.0,6240.0,6265.0,6256.0,6350.0,null,null,null,null,6335.0,6108.0,5973.0,5827.0,5656.0,5710.0,5792.0,5638.0,5511.0,5520.0,5746.0,5629.0,5686.0,5601.0,5557.0,5604.0,5592.0,5625.0,5695.0,5701.0,5892.0,6153.0,6388.0,6154.0,5910.0,5791.0,5825.0,5831.0,5782.0,5976.0,6052.0,6051.0,5981.0,5819.0,5665.0,5700.0,5636.0,5610.0,5383.0,5140.0,5157.0,4972.0,4991.0,5015.0,4976.0,4934.0,5104.0,5110.0,5095.0,5077.0,5023.0,4996.0,5094.0,4976.0,4868.0,4987.0,4976.0,4835.0,4793.0,4786.0,4662.0,4344.0,4299.0,4235.0,4253.0,4123.0,4199.0,4072.0,4026.0,4166.0,4225.0,4179.0,4154.0,4281.0,4253.0,4252.0,4205.0,4319.0,4308.0,4190.0,4154.0,4161.0,4163.0,4163.0,4100.0,4034.0,4043.0,3970.0,3951.0,3925.0,3873.0,3909.0,3844.0,3909.0,3953.0,3892.0,3847.0,3854.0,3867.0,3890.0,3890.0,3873.0,3826.0,3900.0,3900.0,3857.0,3891.0,3851.0,3837.0,3844.0,3826.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3959.0,3959.0,3981.0,3932.0,3937.0,3927.0,3919.0,3913.0,3910.0,3890.0,3941.0,3890.0,3845.0,3869.0,3845.0,3861.0,3845.0,3863.0,3847.0,4003.0,4141.0,4231.0,4099.0,4072.0,4067.0,4035.0,3972.0,3987.0,4055.0,4016.0,4184.0,4235.0,4217.0,4163.0,4142.0,4207.0,4141.0,4113.0,4127.0,4095.0,4127.0,4282.0,4421.0,4633.0,4781.0,5004.0,5204.0,4751.0,4796.0,4703.0,4686.0,4570.0,4464.0,4252.0,4298.0,4430.0,4197.0,4208.0,4235.0,4205.0,4162.0,4109.0,4235.0,4209.0,4204.0,4279.0,4258.0,4376.0,4546.0,4763.0,4842.0,4788.0,4967.0,5167.0,5147.0,5249.0,5312.0,5452.0,5518.0,5522.0,null,5703.0,null,null,null,null,5592.0,5610.0,5557.0,5508.0,5510.0,5509.0,5501.0,5490.0,5483.0,5474.0,5474.0,5310.0,5248.0,5304.0,5305.0,5305.0,5283.0,5278.0,5300.0,5291.0,5251.0,5319.0,5305.0,5292.0,5283.0,5319.0,5328.0,5415.0,5356.0,5365.0,5364.0,5354.0,5356.0,5374.0,5372.0,5365.0,5463.0,5575.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5575.0,5655.0,5537.0,5514.0,5495.0,5465.0,5465.0,5427.0,5385.0,5347.0,5408.0,5400.0,5313.0,5351.0,5385.0,5518.0,5560.0,5594.0,5647.0,5647.0,5579.0,5564.0,5552.0,5533.0,5579.0,5636.0,5632.0,5590.0,5594.0,5586.0,5575.0,5719.0,5643.0,5621.0,5643.0,5799.0,5681.0,5636.0,5598.0,5636.0,5863.0,5977.0,5807.0,5753.0,5712.0,5696.0,5712.0,5708.0,5723.0,5693.0,5712.0,5746.0,5700.0,5681.0,5681.0,5689.0,5666.0,5662.0,5841.0,5750.0,5795.0,5803.0,5700.0,null,5795.0,5992.0,6065.0,5958.0,5856.0,5742.0,5719.0,5666.0,5647.0,5446.0,5408.0,5579.0,5689.0,5681.0,5753.0,5750.0,5769.0,5693.0,5685.0,5693.0,5659.0,5651.0,5818.0,5924.0,5920.0,6144.0,6395.0,6171.0,6186.0,6133.0,6099.0,6099.0,6159.0,6110.0,6205.0,6144.0,6129.0,6205.0,6410.0,6717.0,7013.0,7010.0,6903.0,6824.0,6831.0,7131.0,7211.0,7230.0,7173.0,7321.0,7495.0,7256.0,7249.0,7533.0,7628.0,7856.0,7833.0,7837.0,7837.0,7852.0,7704.0,7689.0,7856.0,7784.0,7928.0,8289.0,8630.0,8698.0,8046.0,7943.0,8068.0,7647.0,7871.0,7894.0,7879.0,7761.0,7666.0,7738.0,8000.0,7970.0,7951.0,7784.0,8114.0,8273.0,8414.0,8292.0,8273.0,8281.0,8224.0,8160.0,8156.0,8122.0,8084.0,8160.0,8171.0,8254.0,8118.0,8406.0,8410.0,8463.0,8660.0,9055.0,9184.0,9241.0,9199.0,9298.0,9492.0,9746.0,null,null,null,9564.0,9917.0,9485.0,9407.0,9387.0,9466.0,9572.0,9329.0,9384.0,9407.0,9446.0,9427.0,9532.0,9446.0,9521.0,9611.0,9634.0,9485.0,9336.0,9446.0,9211.0,9211.0,9093.0,9407.0,9227.0,9160.0,9054.0,9250.0,9093.0,9223.0,8976.0,9015.0,9368.0,9250.0,9282.0,9282.0,9399.0,9446.0,9595.0,9646.0,9560.0,9458.0,9462.0,9462.0,9442.0,9525.0,9419.0,9446.0,9446.0,9560.0,9419.0,9407.0,9442.0,9407.0,9564.0,9877.0,9991.0,9964.0,10093.0,10265.0,10407.0,10618.0,10814.0,11230.0,11167.0,10920.0,null,null,null,null,null,null,null,null,null,11346.0,10982.0,11038.0,11032.0,10969.0,11032.0,11132.0,11126.0,10913.0,10976.0,10932.0,10969.0,10875.0,10850.0,10850.0,10863.0,10882.0,11007.0,11001.0,10976.0,11013.0,10882.0,11057.0,11132.0,11070.0,11032.0,11013.0,10850.0,10850.0,10813.0,10806.0,10869.0,10976.0,10963.0,10913.0,10825.0,10788.0,10806.0,10988.0,10963.0,11151.0,11038.0,10957.0,11289.0,11459.0,11559.0,11509.0,11590.0,11302.0,11503.0,11471.0,11308.0,11289.0,11415.0,11314.0,11333.0,11415.0,11666.0,11603.0,11590.0,11590.0,11521.0,11427.0,11396.0,11408.0,11396.0,11509.0,11390.0,11377.0,11346.0,11383.0,11377.0,11377.0,11383.0,11390.0,11565.0,11471.0,11960.0,12017.0,12105.0,12230.0,12230.0,11967.0,11766.0,11772.0,11716.0,11822.0,11709.0,11546.0,11628.0,11609.0,11289.0,11252.0,11365.0,11477.0,11916.0,12061.0,null,null,12180.0,12324.0,12443.0,12500.0,12481.0,12011.0,12029.0,12054.0,11929.0,11735.0,11910.0,11967.0,11854.0,11916.0,12349.0,12343.0,12236.0,11979.0,11854.0,11885.0,11546.0,11691.0,11747.0,11572.0,11684.0,11459.0,11471.0,11427.0,11201.0,10982.0,10963.0,11026.0,11101.0,10976.0,10882.0,null,11277.0,11214.0,11277.0,11038.0,11227.0,11063.0,10976.0,10969.0,10900.0,10712.0,11089.0,11120.0,10995.0,10982.0,11038.0,10926.0,10976.0,11158.0,11189.0,11208.0,11233.0,11252.0,11810.0,11979.0,11916.0,12268.0,12412.0,12763.0,12757.0,null,null,null,12737.0,12550.0,12903.0,12396.0,12256.0,12323.0,12310.0,12283.0,12230.0,12243.0,12176.0,12070.0,12043.0,12130.0,12150.0,12176.0,null,12236.0,12256.0,12270.0,12276.0,12296.0,12470.0,12550.0,12603.0,12597.0,12583.0,12597.0,12597.0,12597.0,12603.0,12677.0,12670.0,12697.0,12643.0,12670.0,12703.0,12703.0,12717.0,12577.0,12657.0,12683.0,12697.0,12930.0,13077.0,13170.0,13243.0,13450.0,13230.0,13237.0,13323.0,13337.0,13257.0,13237.0,13230.0,13237.0,13217.0,13197.0,13363.0,13503.0,13323.0,13310.0,13470.0,13503.0,13337.0,null,null,null,null,null,null,null,null,null,null,13560.0,13480.0,13400.0,13610.0,13680.0,14060.0,13980.0,13960.0,14140.0,14330.0,14340.0,14370.0,14120.0,14270.0,14390.0,14780.0,15220.0,15670.0,15950.0,15900.0,15980.0,16320.0,16420.0,16830.0,16890.0,16950.0,17450.0,17920.0,18040.0,18550.0,19060.0,19390.0,19420.0,19670.0,19990.0,20200.0,20420.0,20460.0,19900.0,19980.0,19480.0,19260.0,19300.0,19360.0,19600.0,19280.0,19630.0,19800.0,19350.0,19100.0,18750.0,19100.0,18820.0,18980.0,18800.0,18400.0,18660.0,18700.0,18710.0,18870.0,19040.0,19030.0,19200.0,19470.0,19470.0,19580.0,null,19500.0,19480.0,18900.0,19090.0,19090.0,19190.0,18960.0,19280.0,19100.0,19430.0,19600.0,19500.0,19610.0,20000.0,19790.0,20210.0,20200.0,20220.0,19970.0,19800.0,19600.0,19380.0,19750.0,19490.0,19390.0,19130.0,19390.0,19300.0,19290.0,19070.0,19280.0,19230.0,19190.0,19480.0,19700.0,19560.0,19860.0,20400.0,20960.0,20960.0,21570.0,21930.0,22080.0,22350.0,22610.0,22880.0,23310.0,23870.0,24310.0,24670.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.0,466.0,489.0,514.0,539.0,512.0,530.0,586.0,589.0,609.0,592.0,590.0,591.0,590.0,589.0,594.0,604.0,600.0,605.0,600.0,608.0,628.0,637.0,644.0,657.0,696.0,707.0,729.0,720.0,704.0,707.0,711.0,712.0,752.0,749.0,738.0,746.0,741.0,743.0,756.0,772.0,764.0,785.0,817.0,859.0,893.0,871.0,898.0,932.0,901.0,889.0,848.0,887.0,904.0,891.0,906.0,959.0,921.0,908.0,894.0,901.0,969.0,995.0,982.0,976.0,972.0,1017.0,1021.0,1050.0,1070.0,1086.0,1130.0,1157.0,1126.0,1177.0,1197.0,1257.0,null,null,null,null,null,null,1357.0,1440.0,1454.0,1459.0,1440.0,1440.0,1468.0,1473.0,1479.0,1482.0,1467.0,1487.0,1495.0,1510.0,1498.0,1518.0,1571.0,1628.0,1628.0,1567.0,1523.0,1515.0,1523.0,1537.0,1523.0,1488.0,1500.0,1569.0,1559.0,1532.0,1516.0,1525.0,1531.0,1567.0,1548.0,1547.0,1544.0,1532.0,1531.0,1551.0,1606.0,1651.0,1606.0,1603.0,1646.0,1656.0,1606.0,1623.0,1612.0,1633.0,1634.0,1656.0,1662.0,1648.0,1650.0,1634.0,1609.0,1603.0,1616.0,1651.0,1675.0,1689.0,1714.0,1762.0,1786.0,1719.0,1717.0,1639.0,1663.0,1662.0,1615.0,1584.0,1665.0,1662.0,1653.0,1579.0,1634.0,1609.0,1609.0,1623.0,1681.0,1703.0,1704.0,1771.0,1717.0,1745.0,1720.0,1720.0,1720.0,1706.0,1690.0,1727.0,1717.0,1717.0,1662.0,1658.0,1665.0,1681.0,1661.0,1648.0,1653.0,1666.0,1661.0,1675.0,1687.0,1671.0,1671.0,1670.0,1714.0,1795.0,1855.0,1830.0,1800.0,1888.0,1924.0,1939.0,1883.0,1864.0,1883.0,1903.0,1880.0,1886.0,1883.0,1897.0,1911.0,1911.0,1914.0,1911.0,1833.0,1747.0,1734.0,1733.0,1767.0,1856.0,1858.0,1878.0,1856.0,1854.0,1856.0,1869.0,1882.0,1875.0,1886.0,1878.0,1872.0,1872.0,1875.0,1939.0,2081.0,2135.0,2188.0,2119.0,2105.0,2076.0,2077.0,2128.0,2132.0,2122.0,2072.0,2037.0,2008.0,2063.0,2046.0,2049.0,2055.0,2055.0,2246.0,2342.0,2299.0,2343.0,2266.0,2181.0,2238.0,2299.0,2248.0,2152.0,2409.0,2330.0,2565.0,null,2684.0,2930.0,2930.0,3220.0,3354.0,3351.0,3342.0,null,null,null,null,3489.0,3392.0,3338.0,3525.0,3445.0,3337.0,3323.0,3273.0,3417.0,3378.0,3352.0,3278.0,3320.0,3572.0,3794.0,3739.0,3634.0,3551.0,3614.0,3575.0,3462.0,3308.0,3190.0,3279.0,3157.0,3592.0,3772.0,3946.0,3763.0,3733.0,3577.0,3805.0,3652.0,3680.0,3805.0,4154.0,4181.0,4041.0,4056.0,4103.0,4237.0,4200.0,4182.0,4564.0,4789.0,4599.0,4672.0,4942.0,null,null,null,null,null,null,null,null,null,5708.0,6232.0,6287.0,6857.0,6522.0,7197.0,7077.0,7114.0,7280.0,7204.0,6910.0,6603.0,6280.0,6043.0,5919.0,6206.0,6299.0,6254.0,6074.0,5905.0,5749.0,6122.0,6029.0,5983.0,5811.0,5997.0,5858.0,5681.0,5447.0,5997.0,5863.0,5791.0,5655.0,5524.0,5542.0,5981.0,5773.0,5724.0,null,null,null,null,null,null,null,null,6164.0,6181.0,6092.0,5912.0,5939.0,5815.0,5928.0,6373.0,6497.0,6354.0,6072.0,6071.0,6181.0,6490.0,6435.0,6410.0,6477.0,6486.0,6284.0,6121.0,6096.0,6063.0,6139.0,6047.0,5935.0,5774.0,6102.0,5945.0,5755.0,5589.0,5842.0,6181.0,6097.0,6096.0,5975.0,5932.0,5757.0,5851.0,5826.0,5845.0,6011.0,6068.0,6045.0,6105.0,6093.0,5901.0,5825.0,5927.0,5928.0,6477.0,6674.0,6773.0,6985.0,6774.0,6784.0,6816.0,7085.0,6900.0,6865.0,6867.0,6872.0,6690.0,6606.0,6429.0,6121.0,6774.0,6748.0,6875.0,6900.0,6841.0,6778.0,6655.0,6956.0,6926.0,6909.0,6734.0,6773.0,6943.0,7281.0,7171.0,6934.0,7027.0,7028.0,7112.0,7027.0,6718.0,6425.0,6151.0,6350.0,6744.0,6527.0,6460.0,6638.0,7078.0,6872.0,6934.0,6713.0,6647.0,6689.0,6496.0,6689.0,6707.0,6681.0,6770.0,6700.0,6613.0,6592.0,6511.0,6520.0,6519.0,6475.0,6420.0,6338.0,6265.0,6236.0,6226.0,6210.0,6177.0,6166.0,6163.0,6054.0,6027.0,5922.0,5889.0,5847.0,5788.0,5995.0,6193.0,6154.0,6054.0,6022.0,5929.0,5840.0,5851.0,5871.0,5884.0,5839.0,5772.0,5759.0,5867.0,5845.0,5845.0,5790.0,5769.0,5765.0,5761.0,5590.0,5446.0,5884.0,5800.0,5928.0,5876.0,5927.0,5807.0,5669.0,5673.0,5643.0,5615.0,5558.0,5589.0,5682.0,5600.0,5690.0,5634.0,5597.0,5605.0,5443.0,5318.0,5334.0,5298.0,5495.0,5504.0,5588.0,5497.0,5464.0,5462.0,5486.0,5461.0,5297.0,5332.0,5343.0,5326.0,5403.0,5337.0,5336.0,5351.0,5379.0,5402.0,5419.0,5496.0,5486.0,5419.0,5393.0,5334.0,5554.0,5757.0,5934.0,6012.0,6045.0,5931.0,null,null,null,null,6075.0,5881.0,5701.0,5562.0,5339.0,5433.0,5611.0,5475.0,5443.0,5367.0,5358.0,5451.0,5431.0,5484.0,5458.0,5437.0,5448.0,5433.0,5520.0,5441.0,5638.0,5938.0,5973.0,5915.0,5681.0,5439.0,5430.0,5605.0,5588.0,5658.0,5792.0,5792.0,5720.0,5563.0,5430.0,5484.0,5459.0,5270.0,5040.0,4908.0,4843.0,4729.0,4810.0,4870.0,4753.0,4799.0,4878.0,4850.0,4887.0,4905.0,4968.0,4905.0,4799.0,4864.0,4654.0,4844.0,4688.0,4616.0,4671.0,4661.0,4468.0,4277.0,4083.0,4089.0,4000.0,3961.0,3955.0,3892.0,3891.0,3967.0,3965.0,3994.0,4038.0,3982.0,4081.0,4086.0,4072.0,3995.0,4127.0,4063.0,4066.0,4072.0,4045.0,4001.0,3892.0,3914.0,3907.0,3864.0,3819.0,3864.0,3815.0,3756.0,3718.0,3801.0,3819.0,3792.0,3756.0,3756.0,3801.0,3828.0,3756.0,3708.0,3710.0,3767.0,3786.0,3757.0,3792.0,3758.0,3758.0,3719.0,3765.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3833.0,3803.0,3801.0,3846.0,3850.0,3822.0,3821.0,3801.0,3802.0,3810.0,3802.0,3814.0,3803.0,3756.0,3758.0,3763.0,3783.0,3805.0,3798.0,3828.0,4027.0,3994.0,3968.0,3878.0,3891.0,3903.0,3801.0,3851.0,3919.0,3951.0,3992.0,4095.0,4054.0,4018.0,4009.0,3937.0,3936.0,3964.0,4027.0,3982.0,4045.0,4072.0,4296.0,4290.0,4664.0,4887.0,4752.0,4567.0,4567.0,4498.0,4507.0,4403.0,4246.0,4068.0,4072.0,4073.0,4000.0,4009.0,4005.0,4063.0,3928.0,3899.0,3988.0,4068.0,4119.0,4165.0,4086.0,4168.0,4444.0,4579.0,4632.0,4688.0,4807.0,4957.0,5023.0,5113.0,5168.0,5205.0,5388.0,5446.0,null,5511.0,null,null,null,null,5574.0,5313.0,5447.0,5456.0,5465.0,5465.0,5351.0,5274.0,5338.0,5356.0,5260.0,5123.0,5037.0,5210.0,5164.0,5192.0,5192.0,5174.0,5201.0,5214.0,5146.0,5237.0,5246.0,5198.0,5210.0,5210.0,5115.0,5212.0,5178.0,5197.0,5212.0,5251.0,5164.0,5269.0,5192.0,5220.0,5283.0,5393.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5298.0,5389.0,5313.0,5416.0,5325.0,5218.0,5245.0,5211.0,5139.0,5177.0,5199.0,5222.0,5161.0,5214.0,5196.0,5309.0,5313.0,5503.0,5514.0,5537.0,5431.0,5427.0,5480.0,5469.0,5457.0,5446.0,5556.0,5503.0,5503.0,5503.0,5484.0,5560.0,5571.0,5522.0,5545.0,5556.0,5571.0,5560.0,5537.0,5567.0,5575.0,5746.0,5708.0,5651.0,5674.0,5655.0,5681.0,5617.0,5636.0,5590.0,5624.0,5586.0,5598.0,5400.0,5647.0,5590.0,5590.0,5548.0,5632.0,5674.0,5681.0,5621.0,5548.0,null,5674.0,5696.0,5807.0,5674.0,5594.0,5408.0,5457.0,5340.0,5271.0,5123.0,5142.0,5408.0,5503.0,5579.0,5621.0,5689.0,5681.0,5427.0,5503.0,5617.0,5438.0,5495.0,5529.0,5761.0,5837.0,5871.0,5955.0,6034.0,6072.0,6027.0,6030.0,6046.0,6030.0,6023.0,5924.0,6011.0,6038.0,6061.0,6224.0,6418.0,6702.0,6717.0,6763.0,6736.0,6698.0,6789.0,6960.0,6964.0,7036.0,7021.0,7184.0,7017.0,7063.0,7268.0,7499.0,7514.0,7571.0,7586.0,7586.0,7594.0,7575.0,7560.0,7640.0,7400.0,7640.0,8148.0,8433.0,8072.0,7943.0,7829.0,7480.0,7340.0,7268.0,7636.0,7640.0,7438.0,7503.0,7518.0,7495.0,7605.0,7742.0,7514.0,7731.0,8084.0,7981.0,7894.0,8122.0,8099.0,7712.0,7750.0,7772.0,7905.0,7765.0,7917.0,7704.0,7974.0,7917.0,7924.0,8182.0,8190.0,8459.0,8733.0,9051.0,8972.0,8729.0,8938.0,9355.0,9564.0,null,null,null,9419.0,9090.0,9066.0,9227.0,8839.0,9082.0,9168.0,9160.0,9180.0,9207.0,9191.0,9270.0,9329.0,9235.0,9286.0,9344.0,9336.0,9270.0,8941.0,9015.0,8992.0,8874.0,8874.0,9031.0,8874.0,8925.0,8737.0,8713.0,8945.0,8803.0,8725.0,8627.0,8827.0,9039.0,9015.0,9043.0,9035.0,9133.0,9407.0,9485.0,9191.0,9035.0,9286.0,9223.0,9348.0,9348.0,9368.0,9387.0,9368.0,9372.0,9309.0,9258.0,9344.0,9344.0,9387.0,9568.0,9826.0,9877.0,9917.0,10077.0,10230.0,10387.0,10634.0,10583.0,10799.0,10783.0,null,null,null,null,null,null,null,null,null,10806.0,10599.0,10788.0,10781.0,10725.0,10844.0,10850.0,10844.0,10850.0,10844.0,10825.0,10838.0,10819.0,10788.0,10537.0,10731.0,10662.0,10662.0,10756.0,10756.0,10543.0,10838.0,10813.0,10838.0,10819.0,10725.0,10662.0,10662.0,10662.0,10568.0,10662.0,10788.0,10819.0,10267.0,10788.0,10731.0,10568.0,10355.0,10762.0,10850.0,10894.0,10844.0,10882.0,11020.0,11214.0,11327.0,11333.0,11302.0,11070.0,11195.0,11164.0,10982.0,11227.0,11227.0,11164.0,11245.0,11220.0,11415.0,11408.0,11383.0,11327.0,11302.0,11352.0,11308.0,11308.0,11296.0,11327.0,11289.0,11227.0,11227.0,11289.0,11308.0,11327.0,11302.0,11327.0,11327.0,11227.0,11540.0,11452.0,11678.0,11935.0,11358.0,11496.0,11427.0,11308.0,11227.0,11283.0,11245.0,11289.0,11390.0,11201.0,11145.0,11038.0,11101.0,11045.0,11289.0,11421.0,null,null,11916.0,12004.0,12073.0,12011.0,11684.0,11609.0,11609.0,11678.0,11735.0,11339.0,11760.0,11835.0,11741.0,11728.0,11421.0,11697.0,11703.0,11622.0,11603.0,11559.0,11446.0,11477.0,11584.0,11383.0,11258.0,11227.0,11114.0,11057.0,10944.0,10882.0,10806.0,10750.0,10788.0,10706.0,10681.0,null,10976.0,10963.0,10957.0,10932.0,10813.0,10788.0,10731.0,10725.0,10700.0,10693.0,10693.0,10731.0,10775.0,10762.0,10756.0,10756.0,10737.0,10806.0,10813.0,10825.0,11164.0,11201.0,11227.0,11553.0,11697.0,11609.0,11553.0,12600.0,12293.0,null,null,null,12096.0,11936.0,12003.0,11730.0,11763.0,11690.0,11743.0,11756.0,11836.0,11776.0,11876.0,11670.0,11363.0,11896.0,11923.0,12150.0,null,11996.0,12143.0,12143.0,12156.0,12243.0,12416.0,12463.0,12270.0,12270.0,12390.0,12223.0,12203.0,12370.0,12343.0,12463.0,12310.0,12276.0,12270.0,12290.0,12330.0,12183.0,12203.0,12243.0,12290.0,12436.0,12476.0,12563.0,12803.0,13123.0,12863.0,12977.0,12990.0,13003.0,13190.0,13083.0,13083.0,13137.0,13070.0,13083.0,13083.0,13077.0,13150.0,13110.0,12877.0,12903.0,13017.0,12943.0,12837.0,null,null,null,null,null,null,null,null,null,null,12820.0,13150.0,13000.0,13220.0,13480.0,13600.0,13570.0,13660.0,13850.0,13650.0,14000.0,13610.0,13880.0,13910.0,13950.0,14630.0,14850.0,15210.0,15030.0,15320.0,15780.0,15980.0,16000.0,15920.0,16300.0,16550.0,16970.0,17160.0,17600.0,18200.0,18170.0,18360.0,18410.0,19160.0,19670.0,19750.0,19800.0,19700.0,19420.0,18890.0,18450.0,18660.0,18610.0,18800.0,18900.0,18700.0,18760.0,19250.0,18760.0,18260.0,18300.0,18620.0,18300.0,18280.0,18150.0,17910.0,18310.0,18120.0,18260.0,18370.0,18430.0,18570.0,18750.0,18950.0,19010.0,19080.0,null,19070.0,18900.0,18550.0,18280.0,18530.0,18600.0,18630.0,18610.0,18740.0,18750.0,19110.0,19200.0,19290.0,19500.0,19150.0,19800.0,19770.0,19350.0,19160.0,19280.0,19010.0,18800.0,18930.0,18880.0,18830.0,18490.0,18960.0,18780.0,18700.0,18650.0,18820.0,18670.0,18630.0,18950.0,19020.0,19200.0,19620.0,20000.0,20000.0,20400.0,21570.0,21930.0,22080.0,22000.0,22200.0,22880.0,22310.0,23870.0,24310.0,24670.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.0,466.0,489.0,514.0,539.0,562.0,576.0,593.0,601.0,615.0,610.0,592.0,594.0,602.0,591.0,594.0,607.0,602.0,606.0,600.0,610.0,628.0,639.0,644.0,667.0,715.0,720.0,741.0,746.0,729.0,709.0,712.0,721.0,767.0,769.0,758.0,752.0,770.0,746.0,757.0,805.0,767.0,785.0,823.0,877.0,904.0,926.0,914.0,932.0,962.0,916.0,892.0,890.0,914.0,932.0,906.0,969.0,961.0,929.0,916.0,906.0,969.0,1014.0,1041.0,984.0,1008.0,1021.0,1028.0,1050.0,1073.0,1117.0,1169.0,1204.0,1178.0,1213.0,1197.0,1288.0,null,null,null,null,null,null,1357.0,1455.0,1527.0,1551.0,1488.0,1468.0,1512.0,1516.0,1514.0,1491.0,1484.0,1494.0,1523.0,1529.0,1571.0,1540.0,1571.0,1662.0,1689.0,1640.0,1593.0,1529.0,1523.0,1569.0,1542.0,1529.0,1500.0,1581.0,1631.0,1556.0,1573.0,1551.0,1549.0,1579.0,1570.0,1554.0,1592.0,1551.0,1566.0,1572.0,1628.0,1667.0,1647.0,1634.0,1717.0,1662.0,1689.0,1623.0,1612.0,1656.0,1634.0,1675.0,1689.0,1703.0,1664.0,1637.0,1662.0,1607.0,1638.0,1651.0,1700.0,1730.0,1734.0,1797.0,1800.0,1822.0,1717.0,1772.0,1731.0,1724.0,1703.0,1661.0,1665.0,1686.0,1662.0,1662.0,1634.0,1665.0,1631.0,1623.0,1702.0,1717.0,1704.0,1819.0,1800.0,1761.0,1764.0,1720.0,1747.0,1720.0,1709.0,1744.0,1738.0,1745.0,1709.0,1662.0,1681.0,1690.0,1684.0,1662.0,1664.0,1700.0,1662.0,1676.0,1717.0,1717.0,1689.0,1689.0,1724.0,1828.0,1897.0,1842.0,1848.0,1888.0,2048.0,1982.0,1962.0,1907.0,1939.0,1954.0,1900.0,1886.0,1909.0,1897.0,1939.0,1929.0,1980.0,1947.0,1833.0,1747.0,1776.0,1733.0,1767.0,1856.0,1935.0,1949.0,1883.0,1883.0,1883.0,1897.0,1883.0,1891.0,1886.0,1911.0,1872.0,1872.0,1914.0,1939.0,2081.0,2185.0,2274.0,2210.0,2157.0,2185.0,2143.0,2199.0,2160.0,2141.0,2132.0,2105.0,2008.0,2091.0,2104.0,2077.0,2102.0,2058.0,2285.0,2396.0,2465.0,2461.0,2382.0,2258.0,2257.0,2348.0,2378.0,2152.0,2412.0,2525.0,2631.0,null,2684.0,2930.0,3076.0,3225.0,3386.0,3555.0,3342.0,null,null,null,null,3600.0,3545.0,3545.0,3655.0,3655.0,3387.0,3545.0,3456.0,3489.0,3711.0,3462.0,3451.0,3324.0,3595.0,3798.0,3960.0,3739.0,3683.0,3710.0,3714.0,3572.0,3482.0,3268.0,3586.0,3185.0,3592.0,3772.0,3961.0,3988.0,3903.0,3604.0,3875.0,3847.0,3786.0,3847.0,4171.0,4377.0,4466.0,4056.0,4103.0,4377.0,4425.0,4349.0,4564.0,4792.0,4878.0,4672.0,5017.0,null,null,null,null,null,null,null,null,null,5791.0,6232.0,6534.0,6864.0,7114.0,7470.0,7362.0,7445.0,7842.0,7590.0,6959.0,6603.0,6452.0,6213.0,5921.0,6738.0,6626.0,6370.0,6712.0,6204.0,5849.0,6406.0,6663.0,6432.0,5812.0,6242.0,6204.0,5710.0,5447.0,6192.0,6109.0,6196.0,5952.0,5524.0,5800.0,6075.0,6380.0,6122.0,null,null,null,null,null,null,null,null,6181.0,6485.0,6544.0,6011.0,6236.0,6032.0,5986.0,6373.0,6691.0,6689.0,6223.0,6071.0,6679.0,6511.0,6680.0,6410.0,6717.0,6773.0,6436.0,6121.0,6206.0,6063.0,6426.0,6182.0,6003.0,5928.0,6287.0,6098.0,5775.0,5758.0,5924.0,6339.0,6511.0,6181.0,5975.0,5970.0,5927.0,6003.0,5851.0,6011.0,6138.0,6312.0,6045.0,6242.0,6151.0,6181.0,5888.0,6052.0,6130.0,6477.0,6801.0,7051.0,7341.0,7127.0,6784.0,6932.0,7129.0,7215.0,7176.0,6943.0,7104.0,6872.0,6858.0,6429.0,6121.0,6774.0,7027.0,7112.0,6944.0,6943.0,6858.0,6775.0,7108.0,7154.0,6943.0,6858.0,6816.0,7027.0,7488.0,7535.0,7112.0,7067.0,7112.0,7492.0,7116.0,6996.0,6425.0,6151.0,6350.0,6895.0,7011.0,6603.0,6638.0,7355.0,7234.0,7195.0,6929.0,6849.0,6790.0,6823.0,6773.0,6900.0,6681.0,6942.0,6790.0,6773.0,6773.0,6585.0,6720.0,6538.0,6519.0,6420.0,6375.0,6275.0,6236.0,6226.0,6210.0,6177.0,6166.0,6163.0,6054.0,6047.0,6024.0,5889.0,5969.0,5793.0,6096.0,6418.0,6236.0,6265.0,6022.0,5973.0,6011.0,5986.0,5927.0,5986.0,5877.0,5774.0,5859.0,5927.0,5845.0,5927.0,5790.0,5769.0,5765.0,5761.0,5597.0,5461.0,5971.0,5927.0,6011.0,5876.0,6127.0,5928.0,5842.0,5673.0,5812.0,5668.0,5558.0,5589.0,5800.0,5840.0,5690.0,5808.0,5597.0,5684.0,5597.0,5318.0,5351.0,5298.0,5774.0,5504.0,5715.0,5588.0,5587.0,5495.0,5511.0,5506.0,5505.0,5444.0,5343.0,5451.0,5519.0,5337.0,5336.0,5402.0,5503.0,5445.0,5519.0,5508.0,5536.0,5503.0,5434.0,5477.0,5555.0,5926.0,6016.0,6265.0,6256.0,6071.0,null,null,null,null,6335.0,6108.0,5881.0,5611.0,5475.0,5565.0,5792.0,5611.0,5511.0,5502.0,5358.0,5629.0,5520.0,5520.0,5557.0,5478.0,5500.0,5511.0,5674.0,5552.0,5638.0,5967.0,6244.0,6153.0,5708.0,5439.0,5575.0,5824.0,5612.0,5701.0,5950.0,5792.0,5981.0,5819.0,5572.0,5520.0,5611.0,5547.0,5313.0,4908.0,5157.0,4868.0,4851.0,4991.0,4887.0,4799.0,4887.0,5023.0,4887.0,4971.0,4986.0,4956.0,4799.0,4888.0,4796.0,4959.0,4976.0,4751.0,4717.0,4786.0,4661.0,4277.0,4299.0,4235.0,4226.0,4122.0,3968.0,3982.0,3965.0,3967.0,4145.0,4008.0,4154.0,4118.0,4100.0,4252.0,4172.0,4072.0,4127.0,4167.0,4154.0,4077.0,4100.0,4054.0,4027.0,4000.0,3983.0,3937.0,3847.0,3891.0,3851.0,3909.0,3755.0,3829.0,3837.0,3860.0,3810.0,3837.0,3828.0,3828.0,3846.0,3873.0,3710.0,3767.0,3857.0,3767.0,3830.0,3801.0,3758.0,3844.0,3801.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3959.0,3937.0,3946.0,3910.0,3900.0,3891.0,3891.0,3890.0,3802.0,3890.0,3877.0,3890.0,3817.0,3853.0,3758.0,3801.0,3817.0,3846.0,3807.0,3882.0,4141.0,4231.0,3999.0,3926.0,3982.0,4035.0,3972.0,3912.0,3938.0,4016.0,3992.0,4095.0,4217.0,4129.0,4009.0,4117.0,4141.0,3991.0,4072.0,4046.0,4045.0,4072.0,4416.0,4362.0,4778.0,5002.0,5204.0,4652.0,4742.0,4703.0,4512.0,4570.0,4463.0,4163.0,4072.0,4430.0,4197.0,4208.0,4071.0,4188.0,4162.0,3937.0,3988.0,4072.0,4204.0,4279.0,4192.0,4189.0,4525.0,4579.0,4632.0,4688.0,4842.0,5004.0,5068.0,5140.0,5275.0,5321.0,5394.0,5498.0,null,5701.0,null,null,null,null,5592.0,5510.0,5487.0,5465.0,5469.0,5496.0,5479.0,5474.0,5410.0,5474.0,5374.0,5284.0,5146.0,5242.0,5279.0,5219.0,5283.0,5260.0,5242.0,5237.0,5246.0,5283.0,5292.0,5292.0,5277.0,5252.0,5255.0,5283.0,5264.0,5287.0,5364.0,5354.0,5274.0,5373.0,5283.0,5314.0,5415.0,5477.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5575.0,5507.0,5537.0,5514.0,5495.0,5313.0,5245.0,5427.0,5321.0,5340.0,5298.0,5222.0,5313.0,5256.0,5290.0,5347.0,5541.0,5594.0,5518.0,5647.0,5579.0,5564.0,5548.0,5533.0,5579.0,5499.0,5632.0,5579.0,5594.0,5583.0,5575.0,5579.0,5605.0,5605.0,5583.0,5586.0,5583.0,5609.0,5590.0,5594.0,5586.0,5826.0,5776.0,5731.0,5693.0,5693.0,5685.0,5704.0,5700.0,5693.0,5678.0,5681.0,5693.0,5681.0,5666.0,5689.0,5666.0,5636.0,5632.0,5712.0,5700.0,5757.0,5678.0,null,5674.0,5738.0,5992.0,5863.0,5628.0,5700.0,5499.0,5666.0,5647.0,5446.0,5355.0,5408.0,5689.0,5617.0,5624.0,5689.0,5693.0,5693.0,5685.0,5666.0,5651.0,5651.0,5552.0,5822.0,5863.0,5871.0,6270.0,6110.0,6110.0,6106.0,6099.0,6095.0,6159.0,6072.0,6076.0,6103.0,6095.0,6095.0,6224.0,6418.0,6941.0,6873.0,6824.0,6824.0,6827.0,6812.0,6983.0,7017.0,7036.0,7040.0,7287.0,7230.0,7192.0,7325.0,7511.0,7590.0,7776.0,7837.0,7807.0,7723.0,7704.0,7670.0,7643.0,7784.0,7640.0,8289.0,8630.0,8505.0,7943.0,7829.0,7590.0,7503.0,7268.0,7780.0,7879.0,7678.0,7613.0,7643.0,7575.0,7605.0,7894.0,7704.0,7731.0,8156.0,8414.0,7958.0,8182.0,8160.0,8197.0,7750.0,7917.0,7974.0,7939.0,8122.0,8171.0,7989.0,8046.0,8012.0,8349.0,8235.0,8501.0,8733.0,9051.0,9051.0,9199.0,8975.0,9355.0,9640.0,null,null,null,9560.0,9917.0,9066.0,9227.0,9289.0,9082.0,9329.0,9329.0,9352.0,9329.0,9289.0,9387.0,9446.0,9368.0,9442.0,9485.0,9403.0,9344.0,9336.0,9446.0,9211.0,9211.0,9035.0,9286.0,9227.0,9160.0,9054.0,8909.0,9015.0,9093.0,8792.0,8745.0,8917.0,9250.0,9090.0,9125.0,9235.0,9289.0,9595.0,9603.0,9560.0,9458.0,9286.0,9423.0,9407.0,9427.0,9387.0,9387.0,9446.0,9560.0,9407.0,9403.0,9364.0,9384.0,9427.0,9568.0,9873.0,9877.0,9940.0,10093.0,10238.0,10563.0,10634.0,11230.0,11163.0,10920.0,null,null,null,null,null,null,null,null,null,11346.0,10863.0,10882.0,11026.0,10944.0,10850.0,11132.0,11126.0,10913.0,10850.0,10850.0,10869.0,10850.0,10825.0,10825.0,10731.0,10762.0,11007.0,10850.0,10850.0,10662.0,10875.0,10813.0,10926.0,10857.0,10844.0,10850.0,10850.0,10850.0,10706.0,10788.0,10788.0,10819.0,10800.0,10813.0,10825.0,10681.0,10744.0,10762.0,10963.0,10907.0,10907.0,10926.0,11026.0,11289.0,11415.0,11509.0,11427.0,11283.0,11258.0,11465.0,11296.0,11227.0,11277.0,11227.0,11270.0,11352.0,11471.0,11446.0,11408.0,11590.0,11521.0,11408.0,11377.0,11390.0,11314.0,11383.0,11390.0,11227.0,11227.0,11289.0,11377.0,11333.0,11352.0,11327.0,11415.0,11227.0,11540.0,11672.0,11678.0,12092.0,12230.0,11603.0,11559.0,11421.0,11415.0,11352.0,11245.0,11452.0,11477.0,11352.0,11289.0,11252.0,11252.0,11289.0,11383.0,11503.0,null,null,12180.0,12293.0,12073.0,12029.0,12180.0,11954.0,11609.0,11822.0,11804.0,11735.0,11760.0,11916.0,11854.0,11728.0,11421.0,11916.0,12236.0,11678.0,11615.0,11559.0,11546.0,11540.0,11603.0,11572.0,11421.0,11333.0,11289.0,11057.0,11126.0,10957.0,10963.0,10750.0,10976.0,10819.0,10882.0,null,10976.0,11107.0,11164.0,10932.0,10888.0,10813.0,10951.0,10907.0,10725.0,10712.0,10693.0,10744.0,10976.0,10775.0,11020.0,10756.0,10737.0,10806.0,11189.0,10831.0,11233.0,11239.0,11559.0,11816.0,11697.0,12205.0,12293.0,12763.0,12757.0,null,null,null,12657.0,12236.0,12663.0,12010.0,11763.0,12323.0,12310.0,11756.0,11870.0,12236.0,12083.0,11676.0,11363.0,11896.0,12010.0,12150.0,null,11996.0,12236.0,12170.0,12270.0,12283.0,12470.0,12470.0,12517.0,12590.0,12503.0,12590.0,12583.0,12597.0,12570.0,12617.0,12670.0,12496.0,12577.0,12603.0,12603.0,12403.0,12436.0,12577.0,12657.0,12670.0,12670.0,12730.0,12937.0,13123.0,13203.0,13170.0,12990.0,13003.0,13243.0,13330.0,13083.0,13217.0,13217.0,13197.0,13217.0,13183.0,13210.0,13410.0,13323.0,13223.0,13377.0,13283.0,13203.0,null,null,null,null,null,null,null,null,null,null,13500.0,13480.0,13400.0,13400.0,13550.0,13980.0,13980.0,13900.0,14100.0,14000.0,14130.0,14310.0,14120.0,13980.0,13970.0,14780.0,15220.0,15670.0,15930.0,15490.0,15920.0,16320.0,16010.0,16830.0,16800.0,16950.0,16970.0,17440.0,18030.0,18550.0,19060.0,18830.0,19320.0,19450.0,19920.0,20200.0,20240.0,19700.0,19560.0,19100.0,19000.0,18660.0,18740.0,18800.0,19190.0,19000.0,18760.0,19800.0,19280.0,19100.0,18600.0,18950.0,18640.0,18300.0,18790.0,18150.0,18650.0,18700.0,18260.0,18540.0,18430.0,18900.0,19200.0,19460.0,19390.0,19580.0,null,19070.0,19080.0,18710.0,19090.0,18530.0,18650.0,18810.0,19100.0,19100.0,19150.0,19600.0,19500.0,19480.0,19620.0,19790.0,19800.0,20200.0,19970.0,19780.0,19730.0,19590.0,19350.0,19300.0,19230.0,19390.0,19130.0,19100.0,19200.0,19290.0,18950.0,19070.0,19100.0,19150.0,19300.0,19700.0,19560.0,19620.0,20370.0,20960.0,20400.0,21570.0,21930.0,22080.0,22350.0,22600.0,22880.0,23280.0,23870.0,24310.0,24670.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[673.2,1082.4,1736.9,1882.1000000000001,2131.8,3724.6000000000004,4389.0,6106.1,4238.3,6362.400000000001,6466.900000000001,12162.7,13267.1,13066.900000000001,14567.300000000001,15125.000000000002,21373.0,21428.0,21274.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[993.3000000000001,1706.1000000000001,1794.1000000000001,1907.4,2558.6000000000004,3821.4,6674.8,6122.6,4670.6,6165.500000000001,8737.300000000001,12010.900000000001,12645.6,12742.400000000001,14553.000000000002,21175.0,20339.0,21681.0,26741.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-05T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.5,3.4,5.7,8.7,12.9,16.7,19.4,20.1,18.8,16.5,16.8,18.1,22.9,23.7,22.9,22.9,24.5,24.0,23.7,30.1,28.3,28.1,33.3,38.2,44.3,51.0,46.7,52.3,55.6,50.2,45.4,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,51.1,49.2,49.2,52.5,53.1,57.0,59.2,60.9,69.4,74.8,76.6,80.1,80.5,87.7,94.9,113.1,118.2,127.9,121.5,116.7,123.4,124.0,127.6,122.7,122.8,124.3,127.5,127.2,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,126.5,127.6,128.2,133.0,130.8,132.7,129.2,127.6,127.4,134.2,139.8,145.1,144.8,140.7,148.5,146.7,149.2,140.7,142.4,143.9,141.8,146.0,147.9,144.9,147.3,144.4,142.7,140.7,141.3,142.7,150.1,152.9,155.0,160.8,164.4,165.1,156.6,155.0,152.9,147.7,149.7,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,137.6,139.1,137.1,140.6,150.5,160.9,161.6,158.2,165.1,176.2,174.1,173.4,166.3,172.2,171.0,167.3,169.3,168.3,166.2,171.8,171.8,174.9,173.4,169.7,159.2,156.7,143.5,143.5,143.5,143.5,143.5,136.5,136.2,136.2,135.5,136.4,139.7,139.7,141.6,140.1,136.5,140.1,143.0,149.2,161.4,174.5,175.2,167.6,168.2,165.4,170.3,173.7,174.0,167.8,164.4,162.3,159.2,160.5,160.9,158.2,164.4,175.4,187.3,201.0,202.6,196.1,187.0,188.7,187.0,192.2,192.2,192.2,192.2,192.2,192.2,192.2,192.2,192.2,192.2,192.2,205.9,188.4,204.7,208.3,207.1,213.3,197.3,189.2,192.3,198.8,209.7,193.9,196.8,186.8,200.3,212.3,227.8,224.9,213.6,213.3,219.6,210.7,198.8,186.8,201.6,183.0,199.8,199.8,199.8,199.8,199.8,199.8,199.8,199.8,199.8,199.8,199.8,213.4,214.1,210.0,213.3,220.5,231.4,224.4,228.0,242.9,260.1,253.5,270.6,281.6,356.8,368.2,391.6,415.7,441.4,459.2,446.3,468.9,453.8,441.3,419.2,396.1,385.7,363.9,385.7,385.8,378.6,380.1,364.5,347.7,369.7,375.4,378.6,349.8,353.7,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,355.9,371.8,392.9,390.6,402.4,398.4,421.6,401.8,383.0,382.0,360.9,354.5,369.0,361.5,356.2,348.9,346.0,362.9,349.7,353.4,356.4,350.0,353.4,348.9,360.9,355.4,364.0,383.9,405.4,401.0,385.8,366.6,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,351.0,355.1,352.5,351.7,356.4,375.0,391.3,376.9,371.5,366.8,361.7,371.4,361.5,371.4,372.5,373.7,396.1,390.7,389.9,376.7,388.5,383.1,371.4,382.1,379.9,374.8,383.0,408.1,416.5,448.6,467.3,493.7,463.8,462.6,447.5,440.6,438.3,422.7,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,403.8,404.1,395.5,395.5,395.9,396.8,394.6,393.2,395.9,395.9,395.9,391.9,390.2,392.9,390.9,387.9,392.6,397.2,395.9,401.4,392.9,396.5,400.1,421.9,406.8,394.2,389.2,381.9,388.2,388.2,388.2,388.2,388.2,388.2,388.2,388.2,388.2,388.2,388.2,388.2,388.2,388.2,388.2,388.2,388.2,388.2,388.2,406.1,408.4,405.8,405.5,405.5,404.6,404.9,402.3,406.8,404.2,404.6,402.6,414.9,431.0,457.8,481.1,466.9,464.8,465.3,459.4,490.9,485.9,480.8,495.7,500.7,498.8,482.7,502.0,523.7,525.5,545.7,535.0,536.6,538.5,530.6,532.2,536.6,541.3,533.4,558.3,588.0,600.3,570.3,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,547.2,551.8,547.7,543.1,539.8,538.7,544.6,540.9,543.5,546.9,545.0,545.4,540.1,530.4,541.3,554.0,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,551.4,550.7,565.6,571.0,559.8,546.3,534.7,542.2,541.5,538.5,520.8,520.8,520.8,520.8,520.8,520.8,518.9,513.6,509.7,511.7,506.7,500.8,508.7,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,505.4,500.3,499.9,505.2,504.2,503.9,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,520.7,520.2,522.4,517.2,515.8,515.4,533.0,550.1,569.5,589.3,564.7,594.1,602.9,608.6,622.3,633.7,634.6,645.6,667.2,681.2,693.5,716.0,729.6,741.5,753.8,765.2,778.9,779.8,784.2,779.8,766.6,756.4,746.8,746.8,746.8,746.8,746.8,746.8,746.8,743.3,717.6,728.0,707.5,719.3,705.8,705.8,705.8,705.8,705.8,705.8,705.8,705.8,705.8,705.8,705.8,705.8,705.8,705.8,705.8,705.8,705.8,705.8,705.8,705.8,705.8,705.8,705.8,705.8,705.8,705.8,705.8,725.7,717.8,723.2,727.3,715.3,715.3,715.3,715.3,715.3,715.3,715.3,715.3,715.3,715.3,715.3,715.3,715.3,715.3,715.3,715.3,715.3,715.3,715.7,737.2,760.0,764.2,783.6,809.3,824.5,830.8,842.2,853.2,864.6,882.7,906.3,924.8,924.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[47.5,57.6,3.3,1.3,20.0,2.6,52.1,0.3,10.2,null,35.1,null,null,null,null,40.0,null,1.2,25.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-3.1,null,-1.2,-4.7,-2.5,-0.1,null,-4.8,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |