📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[588.8636,null,593.6364,null,null,606.1364,null,null,null,584.4091,null,null,586.3636,null,null,null,602.8636,null,null,null,608.3182,607.3636,607.4091,610.5909,611.4545,617.2273,615.8182,606.7727,610.9091,599.2273,592.0,595.3182,596.6364,598.0,603.5,604.0909,608.0909,604.1818,606.5455,607.8182,607.5909,607.2273,604.1364,609.1364,610.0909,612.5909,612.5455,613.8636,615.8182,616.0,614.6818,615.4091,613.1364,613.6818,613.6818,615.0455,616.0455,609.0909,620.7727,629.0909,624.6364,628.4091,null,628.9091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,656.8182,644.5,null,null,null,649.3182,null,652.0,null,null,null,654.0,null,null,662.2727,null,null,null,null,null,null,null,null,null,null,null,null,664.1818,null,null,null,null,673.6818,null,null,676.6364,null,null,null,null,null,null,null,null,null,null,null,null,655.0,646.5,null,null,null,null,655.2727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,645.6364,636.8636,null,null,null,null,null,null,636.3636,645.0,null,null,657.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,665.4545,null,null,null,707.5455,null,null,735.0,null,null,768.1818,null,null,null,null,null,756.8636,null,null,null,null,null,null,738.0455,null,702.7727,null,null,709.0909,null,709.6818,712.8182,null,null,748.3182,757.9545,770.3182,812.3182,824.2727,821.0,850.0,877.5455,863.5909,849.0909,853.5455,null,839.3636,null,null,null,860.5909,884.5909,null,871.3182,889.3182,905.6818,905.6818,null,null,null,875.9545,904.5909,892.6364,909.0909,948.6364,971.5,974.9091,1012.5909,1015.8636,1020.0909,1018.7273,1013.2273,1040.4545,1073.6818,null,1135.2273,1171.2727,1227.1364,1273.0,1267.2273,1216.1818,1210.7273,1158.4545,1113.6364,1130.7273,1143.1818,1152.6364,1108.0,1112.9091,null,1155.3182,1164.1364,1193.5,1193.1364,1172.6818,1176.5909,1139.3182,1120.9091,1135.6818,1141.7273,1136.8636,1131.9091,1121.7273,null,1141.8182,1134.9545,1104.3636,1116.8636,1116.6818,1109.2273,1090.1818,1078.6818,null,1086.5909,null,1082.6818,1040.4091,null,1031.5455,1007.8182,1024.1364,1040.4545,1036.2273,1041.9545,1043.5455,1039.7727,1037.5455,null,1033.1818,1028.2273,1015.5909,1019.6364,1052.2727,998.1364,null,1010.3182,1010.8182,1007.1364,1018.2727,null,1027.5,1031.5455,1035.5455,1031.6818,1036.0455,1042.6818,1053.3182,1058.9091,1058.9545,1060.3182,1063.7273,1065.4545,1067.5,1062.7727,1079.5455,1088.6364,1089.7727,1040.5,null,null,1036.3636,1038.9091,1038.5,1038.8182,1041.8182,1030.0909,null,null,1030.1818,1024.7727,null,null,1020.1818,null,null,1024.2273,null,null,1066.7727,1063.5909,1044.4091,1049.5909,null,1041.8182,null,1020.5455,1019.5455,1006.7273,1032.1364,1046.8182,null,1051.0909,1068.7273,1084.1364,1115.1364,null,1125.2727,1125.1818,1132.7273,1173.6364,null,1158.2727,1167.0909,1157.4545,null,null,1196.4545,1179.8182,1227.2727,1227.3636,1210.1818,1228.9545,1270.4545,1222.3636,1230.6364,1235.3182,1252.3182,1269.6818,1284.9545,1301.5909,1332.7727,1316.0909,1271.6818,1237.8636,1267.4545,1232.0909,1224.7273,1243.1364,1265.1818,1268.3182,1281.0,1279.6818,1273.0909,1292.7273,null,null,1292.7273,1321.5455,1328.4545,1314.7273,1334.3636,1349.1364,1353.5455,1374.3182,1373.3182,1378.3636,1384.9545,null,1371.7727,1369.5455,1373.5455,1376.9545,1372.1818,1388.5455,1408.1364,1420.0,1429.4545,1441.3636,1427.4091,1446.4545,1441.5909,1431.5909,1447.5455,1457.8182,1459.0,1458.6364,1462.5455,1479.3636,1470.5455,1432.2273,1457.3182,1450.8182,null,null,1453.7727,1452.3182,1455.2273,null,1441.2273,1447.2273,1454.5455,1456.4545,null,1470.6364,1468.9091,1474.6818,1469.3182,null,null,1501.3182,1496.2727,null,1502.2727,1513.6364,1529.5455,1516.3182,1537.5909,1526.4091,1543.6818,1552.5,1581.8182,1556.2273,1573.2727,1585.6364,1615.9091,1640.9091,1650.8636,1672.2727,1673.6364,1680.7273,1667.6818,1637.6364,1644.0455,1681.8182,1712.0909,1681.8182,1681.8636,1736.7727,1722.7273,1756.8182,1763.6364,1763.6364,1777.2727,1733.3182,1752.9545,1740.8636,1722.6364,1767.0909,1750.5,1727.8182,1650.4545,1674.5455,1604.4545,1629.6364,1644.5455,1627.4545,1616.0909,1624.3636,1649.8636,1645.5909,1659.3182,1645.9545,1633.2273,1635.3636,null,1644.8182,1647.9091,1648.0,1632.8636,1598.5,1611.4545,1627.2727,1622.6364,1657.6364,1629.9545,null,1653.5909,1657.5,1688.9545,1698.2727,1693.5909,1681.8182,null,1730.5909,1775.0,1800.3182,1810.1818,1833.1818,1858.5,1839.1818,1858.0,1858.6364,1873.0,1888.1818,1900.0,1882.3182,1895.4545,1924.0909,1942.5455,1964.7727,1996.3636,2002.4545,2021.0455,1932.7727,1905.4545,1815.6818,1792.3636,1838.8636,2029.5455,1968.1818,1957.9545,1998.8182,2030.5909,2022.7273,2045.4545,2004.9545,2027.6818,2063.6364,2050.0,2082.6364,2085.5,2063.9091,2095.0,2122.6818,2116.4091,2156.4545,2178.8636,2200.2273,2167.0909,2215.9545,2245.5,2314.9091,2290.4545,2277.9545,2280.8636,2386.1364,2384.1364,2378.1818,2470.9091,2454.5455,2363.7727,2436.3636,2500.5909,2557.2727,2604.9545,2568.1818,2454.5455,2318.1818,null,null,2322.2727,2377.7273,2354.5455,2372.2727,2390.9091,2343.8636,2404.2727,2454.5455,2450.0,2497.4545,2601.3636,2545.4545,2570.9545,2652.2273,2727.0,2814.0,2802.4091,2716.4091,2882.6818,2996.2273,3136.3636,3304.5455,3590.8636,3400.0,3468.1818,3534.3636,3763.5909,4090.6818,4181.8182,4309.0455,4431.8182,4270.9091,3909.0909,4034.0909,4431.2727,4508.1364,4404.0909,4031.8182,4159.1364,3886.3636,3897.7273,4159.0,4009.0909,3865.1818,3704.5909,3454.5455,3717.5909,3918.1818,3806.8636,3865.9091,3997.3182,4181.8636,4378.3182,4147.7273,4199.9545,4330.2727,4381.3636,4202.3182,4272.7273,4341.3636,4497.8636,4450.0,4658.9545,4856.5909,4954.5455,5226.3636,5090.9091,5227.2727,5590.9091,5909.0909,5860.4545,6173.4091,6318.1818,6335.9091,6090.0,6136.3636,6340.9091,6418.1818,6231.8182,6070.0,6045.4545,6345.4545,6340.9091,6181.8182,6225.0,6309.0909,6181.8182,6090.9091,6097.7273,6145.4545,6238.6364,6313.6364,6272.7273,6263.1364,6336.3636,6367.2727,6228.3182,6159.2273,6301.3636,6272.7273,6168.1818,6318.1818,6364.1818,6362.6818,6181.8182,6000.0,5773.1818,6181.8182,6545.4545,6272.7273,5833.6364,5609.0909,6078.9091,5840.9091,5681.8182,5409.0909,5772.7273,5954.5455,5804.5455,5885.8636,6194.9545,5809.3182,5731.8182,5585.9091,5508.6364,5695.4545,5681.7727,5590.9091,5515.0,5181.8182,5500.0,5545.9091,5689.0909,5454.6364,5500.0,5812.7273,5634.0909,5559.3182,5677.2727,5545.4091,5500.0,5468.1818,5186.8182,5227.2727,5454.5455,5431.8182,5231.8182,5002.5455,5009.0909,4954.3182,5094.4545,4995.4545,4918.1818,4998.2727,4909.0909,4772.2727,4795.9091,4636.3636,4885.9091,5000.0909,4880.9091,4875.0,5000.0,5340.9091,4918.1818,5059.5909,5222.0909,5179.5,5170.6818,5227.2727,5500.0,5679.0909,5765.9091,5772.7273,5861.3636,5954.5455,5981.7727,6086.5909,6363.1818,6363.6364,6183.1818,5950.0,5465.9091,5909.0909,6000.0,5909.0909,5954.3182,5960.3182,6044.0909,6054.5455,6040.9091,6039.3636,5954.1364,5954.5455,5614.6818,5750.0,5845.4545,5886.3636,5840.9091,5808.5909,5776.0909,5690.9091,5500.0,5386.3636,5100.0,4863.6364,5181.8182,5222.0909,5386.3636,5090.9091,5136.3636,4931.8182,4968.1818,5277.2727,5135.3636,5045.4545,5045.6364,4999.5455,4984.5455,5200.0,4954.5455,5003.2273,5318.1818,5180.8636,5136.3636,5047.9545,5090.9091,5000.0,4954.5455,4929.5455,5106.2727,4977.5455,4909.8636,4909.0909,4937.1818,5005.9091,4963.5909,4977.2727,4996.7727,5090.9091,4932.5,4950.0,4997.6364,4961.3636,4954.5455,5077.2727,5000.9091,4986.5909,4963.6364,4966.4091,4979.5909,5095.4545,5141.3636,5136.4091,5136.3636,5136.3636,5000.0455,4968.2273,5045.4091,5059.0909,4961.4091,4911.5,5018.1818,5036.3636,4954.5455,4909.5455,4919.9091,4864.1364,4930.9091,4886.8182,4945.4545,4863.6818,4831.9091,4831.8182,4823.1818,4818.1818,4818.1818,4837.7273,4863.6364,4813.6364,4818.2273,4886.3636,4777.2727,4858.8636,4740.9545,4679.2273,4545.4545,4549.9545,4461.3636,4409.0909,4585.4091,4561.3636,4500.5,4581.8182,4608.3182,4545.4545,4545.4545,4545.4091,4500.0,4500.0,4500.0,4500.0,4454.5909,4494.9545,4500.0,4500.4545,4635.8636,4636.3636,4718.1818,4722.1364,4677.2273,4682.4091,4682.3182,4681.8182,4681.8182,4681.8182,4909.0909,4909.0909,4945.3636,4863.6364,4909.0909,4908.6364,4915.9091,4970.4545,4997.7273,5100.0,5227.2273,5110.7727,5136.3636,5113.6364,5135.9091,5090.9091,5181.3636,5317.7273,5249.6364,5267.7273,5300.0,5449.9545,5431.8636,5502.2727,5681.8182,5727.2727,5636.3636,5827.2727,6081.7727,6259.0909,6050.0,5854.5455,6136.3182,6317.7273,6409.0909,6363.5,6363.6364,6313.6364,6386.8182,6372.7273,6181.8636,6026.8182,6100.0,5999.9545,5945.4545,5909.0455,5823.2727,5561.3636,5561.3182,5863.6364,5701.1364,5605.9091,5590.8636,5622.7273,5538.6364,5595.4545,5545.4545,5481.8182,5500.0,5463.6364,5295.4545,null,5363.6364,5159.0909,5204.5455,5137.7273,5090.9091,4931.8182,4872.3636,4813.1818,4809.0909,4772.7273,4524.0909,4672.9545,4659.0909,4811.3636,4936.8182,4863.5909,4909.0909,4939.0455,5000.0,4900.0,4954.5455,4834.5455,4910.9545,4931.8636,4999.9545,4915.9091,4893.4091,4843.4091,4843.1818,4836.3636,4850.0,4688.6364,4704.5455,4681.8182,4568.1818,4568.1818,4550.0,4499.5455,4545.4545,4545.0,4454.5455,4608.6364,4622.7273,4618.1818,4424.0,4425.4545,4764.1364,4875.0,4748.6364,4591.4545,4590.9091,4538.7727,4590.6818,4554.5909,4521.9545,4545.4091,4505.9091,4475.0,4454.5909,4454.5455,4465.9091,4467.7273,4450.0,4409.1364,4363.7273,4407.5455,4372.7273,4318.1818,4349.0909,4295.4545,4227.2727,4264.0909,4264.0909,4409.0909,4410.0909,4354.5455,4304.5455,4327.0909,4304.5455,4327.8182,4263.6364,4340.4545,4333.2727,4309.0909,4295.9091,4240.9091,4205.0909,4209.0909,4215.9091,4215.9091,4322.7273,4370.4545,4305.0,4300.0,4327.2727,4318.1818,4300.0,4440.9091,4390.9091,4516.8182,4404.5455,4395.4545,4363.6364,4363.6364,4313.6364,4315.9545,4404.2273,4500.0,4454.5455,4463.6364,null,4545.4545,4681.8182,4781.7727,4695.4545,4727.2727,4681.8636,4722.2273,4781.8182,4772.7727,4772.7273,4786.3636,4843.4091,5040.6364,5193.6364,5270.6364,5254.6364,5248.5909,5354.5909,5572.7273,5590.9091,5521.0909,5529.4545,5590.2273,5570.7273,5636.3636,5622.6818,5654.8182,5999.0455,6045.4545,6044.0455,6090.9091,6090.8636,5914.5909,5898.7727,5954.5455,5692.3636,5590.9091,5839.5,5636.3636,5456.0455,5509.0909,5609.0455,5571.7727,5461.3636,5432.8636,5409.9091,5488.6364,5499.5909,5531.8182,5506.8636,5500.0,5424.2727,5409.5455,5444.4545,5377.2727,5363.6364,5332.2727,5075.4545,5181.7727,5340.8636,5318.2727,5228.2273,5295.4545,5318.1818,5277.3182,5277.2727,5204.5455,5136.3182,55255.0,57000.0,55508.0,54501.5,54939.0,55005.0,55005.0,54500.0,53000.0,52710.0,53900.0,52820.5,52500.0,51510.5,51045.0,52250.0,52511.5,53499.5,52260.0,54000.0,53002.0,53925.5,53999.0,53500.0,53550.0,53500.0,54151.5,55500.0,56305.0,57000.0,55606.0,57000.0,56505.0,56500.0,56250.0,55500.0,56499.5,55750.5,55750.0,55500.0,55005.5,55555.5,55275.0,56267.5,55500.0,55500.5,55500.0,54947.5,54249.0,53500.0,55250.0,54500.0,54000.5,53000.0,52500.0,52995.0,null,51510.5,52006.0,52508.0,52605.0,51999.5,51507.5,51515.0,51500.0,51502.0,51925.0,51500.0,51000.0,50015.0,48250.0,49500.0,49050.0,49056.5,49286.5,50001.5,51199.0,53500.0,53050.0,52662.5,53550.0,53500.0,53000.0,53076.5,53000.5,52500.0,52861.5,53497.5,53750.0,54367.0,53955.0,null,54115.0,54302.0,55999.5,55999.5,55005.0,54601.0,55000.0,55013.5,54500.0,55487.0,55897.5,58245.0,57681.5,58100.5,60718.0,60290.0,60600.0,60300.0,63699.5,63025.0,63900.0,67000.0,63755.0,63700.0,64200.0,64200.0,63501.0,65963.5,67250.0,66500.5,66750.0,67495.0,69500.0,null,69950.0,69504.0,70848.0,69500.0,71450.0,70245.0,70000.0,71490.0,68026.0,64500.5,66599.5,66477.0,67015.5,66150.0,65001.0,65850.0,64500.0,63505.0,63750.0,63992.0,63494.5,64994.5,68900.0,68675.0,69300.0,75506.5,74059.0,73768.5,77784.5,76000.0,74115.0,73610.0,74500.0,74600.5,74244.5,73500.5,73550.0,74244.5,78689.0,80250.0,79702.0,79502.5,null,80003.5,82016.5,84000.0,84154.0,84717.5,86503.0,91001.0,92799.5,91001.0,94493.0,98770.0,99649.5,100895.0,102752.5,102895.0,105294.0,109483.0,106700.0,105975.0,109440.0,110175.0,114045.0,116300.5,119211.5,111500.0,101104.5,108092.5,100301.0,97400.0,102260.0,100399.5,101752.5,99145.0,101857.0,103247.0,102999.5,103296.0,101195.0,97220.0,103109.5,null,null,102058.0,101116.5,101724.5,98250.5,97000.0,92000.0,96053.0,95103.0,94612.0,92550.0,94250.0,94099.0,95000.5,95000.0,94500.0,96500.0,95000.0,94499.5,94250.0,95195.5,98300.0,98750.0,98079.5,99666.5,97495.0,97000.0,96517.5,93443.5,91092.5,89000.0,87005.5,90500.0,88500.0,87505.0,90849.0,91151.0,91500.0,90855.0,89000.0,89719.5,88050.0,89499.5,90750.0,89650.0,89036.0,89162.5,90050.0,85411.5,86982.5,86999.5,85024.5,85450.0,85000.0,84494.0,83775.0,81768.0,84744.5,87899.0,88500.5,88950.0,88000.0,91873.5,92200.0,90500.0,92247.5,93819.0,91559.5,92108.0,90290.5,92001.0,92447.5,94490.0,94485.5,91559.5,90891.0,91250.0,90039.0,90593.5,92950.0,90990.0,89993.5,90985.5,91000.0,90994.5,87250.0,86000.5,87700.0,88700.0,84733.0,85500.0,87262.0,87044.0,87049.5,87934.0,86748.0,86748.5,85738.5,86182.0,81499.5,83570.0,84250.0,83850.5,83940.5,85750.0,85589.5,86064.5,88000.0,88995.0,177998.0,177996.0,176900.0,175227.0,174323.0,173999.0,177000.0,175500.0,173989.0,176496.0,176496.0,176790.0,175340.0,177000.0,182900.0,183085.0,186818.0,185020.0,189390.0,189351.0,185801.0,186800.0,186494.0,186055.0,188000.0,188790.0,192900.0,192450.0,192800.0,193416.0,192844.0,193814.0,189464.0,191880.0,193504.0,193900.0,192539.0,193050.0,193998.0,193698.0,193947.0,193971.0,194310.0,195300.0,195942.0,198033.0,197010.0,196531.0,196895.0,191180.0,190653.0,189135.0,183497.0,186400.0,188070.0,192842.0,191800.0,188337.0,188121.0,190600.0,190600.0,191000.0,189408.0,191350.0,190846.0,189900.0,189920.0,187331.0,185602.0,187700.0,187815.0,186465.0,187000.0,185666.0,182244.0,182838.0,184951.0,190650.0,191540.0,189347.0,190843.0,191000.0,null,190000.0,189986.0,189161.0,185825.0,186470.0,189223.0,194151.0,196590.0,198860.0,199565.0,200612.0,200068.0,195142.0,195300.0,187795.0,192036.0,192120.0,192646.0,183370.0,183500.0,186747.0,184437.0,184800.0,194000.0,194977.0,196800.0,197236.0,199658.0,198230.0,197373.0,197332.0,194063.0,196515.0,196126.0,193798.0,192000.0,192026.0,188718.0,188219.0,184859.0,184000.0,187057.0,184449.0,179089.0,null,179120.0,176663.0,174412.0,175003.0,176238.0,177621.0,175105.0,175980.0,172925.0,171656.0,171064.0,173030.0,172692.0,171557.0,171361.0,169608.0,168424.0,171508.0,170829.0,170829.0,173635.0,175302.0,176326.0,171149.0,173595.0,176830.0,175717.0,187323.0,185058.0,183378.0,183650.0,182561.0,182561.0,181800.0,181801.0,180000.0,177899.0,null,181460.0,179651.0,178909.0,174761.0,null,170633.0,159913.0,160685.0,161452.0,161420.0,null,161452.0,161400.0,160749.0,160247.0,162769.0,164221.0,165203.0,164197.0,164594.0,165060.0,164850.0,165670.0,165932.0,168793.0,170819.0,170000.0,170188.0,170137.0,170248.0,173729.0,172510.0,173140.0,173265.0,173653.0,173255.0,175637.0,178279.0,177940.0,178734.0,182644.0,181966.0,181206.0,181418.0,180868.0,182500.0,180675.0,179485.0,180547.0,180468.0,179670.0,180140.0,180989.0,181000.0,178749.0,178740.0,178738.0,174249.0,172277.0,170284.0,167964.0,166446.0,172305.0,172623.0,171572.0,172599.0,172637.0,171466.0,168140.0,167986.0,168503.0,171952.0,172820.0,177307.0,174688.0,177063.0,178820.0,183839.0,180000.0,186369.0,184697.0,188027.0,188900.0,192000.0,197600.0,195600.0,199700.0,195206.0,196410.0,202140.0,206002.0,209600.0,209050.0,207110.0,213725.0,210338.0,216800.0,222340.0,222510.0,219003.0,215638.0,217999.0,221279.0,221900.0,223480.0,222951.0,223090.0,225225.0,224101.0,225000.0,221630.0,225699.0,229251.0,230800.0,236902.0,240236.0,245913.0,243000.0,238000.0,237800.0,237474.0,239999.0,236099.0,230426.0,230796.0,234974.0,236370.0,234349.0,231640.0,232380.0,229056.0,229786.0,229575.0,232879.0,231742.0,null,null,23599.0,22988.0,22300.0,21631.0,21639.0,21606.0,21262.0,21516.0,21894.0,22100.0,22200.0,21950.0,22019.0,21581.0,21303.0,21346.0,21047.0,20462.0,20297.0,20253.0,20248.0,20698.0,20900.0,20675.0,20300.0,20574.0,21181.0,20669.0,21215.0,21142.0,21000.0,20850.0,21111.0,21051.0,21265.0,21944.0,22385.0,21918.0,22476.0,22554.0,23227.0,23121.0,23550.0,23665.0,23682.0,23464.0,23566.0,24125.0,24587.0,25270.0,24220.0,24513.0,24650.0,24845.0,24189.0,23758.0,24704.0,24680.0,24800.0,24713.0,24879.0,24620.0,24172.0,24107.0,24211.0,23786.0,24005.0,24294.0,24450.0,24215.0,24035.0,24168.0,23805.0,23310.0,23318.0,22884.0,22993.0,null,22543.0,22017.0,21370.0,20724.0,21251.0,20736.0,20586.0,20239.0,20558.0,20561.0,20728.0,20772.0,21016.0,null,21206.0,21374.0,21692.0,21542.0,21255.0,20893.0,null,20267.0,20286.0,19937.0,19669.0,19739.0,null,19174.0,19381.0,19478.0,null,19201.0,18625.0,18720.0,18721.0,19022.0,19035.0,19057.0,null,18759.0,null,19172.0,18737.0,19115.0,19465.0,19700.0,19791.0,20147.0,20459.0,20381.0,20224.0,20790.0,20575.0,21286.0,20649.0,20034.0,19515.0,19932.0,19698.0,19613.0,19999.0,20634.0,20948.0,20710.0,20990.0,21612.0,21638.0,21395.0,21900.0,21804.0,22100.0,22180.0,22293.0,22050.0,22130.0,22736.0,22504.0,22660.0,22454.0,22850.0,22749.0,22674.0,22914.0,23275.0,23289.0,22940.0,23480.0,23539.0,23128.0,23053.0,23031.0,22591.0,22744.0,22519.0,22874.0,23118.0,23183.0,null,23347.0,23190.0,23378.0,23814.0,null,23711.0,24070.0,24203.0,24249.0,24360.0,24659.0,25283.0,24671.0,24884.0,24983.0,25367.0,25646.0,25783.0],"high":[590.3182,null,593.6364,null,null,606.1364,null,null,null,584.4091,null,null,586.3636,null,null,null,602.8636,null,null,null,608.3182,607.8182,607.4091,610.5909,613.7727,617.2273,616.1818,608.6818,610.9091,609.0455,599.8636,600.4545,598.1364,600.7727,604.0,604.8182,608.0909,609.4545,608.3636,611.6818,609.8182,608.6364,609.5455,609.1364,610.6818,612.5909,613.4545,617.9545,621.4545,616.0,615.6364,616.0455,613.9545,615.0909,614.7727,615.5909,616.0455,618.3182,620.7727,629.0909,641.2727,628.4091,null,628.9091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,656.8182,657.5455,null,null,null,649.3182,null,652.0,null,null,null,654.0,null,null,670.4545,null,null,null,null,null,null,null,null,null,null,null,null,664.1818,null,null,null,null,673.6818,null,null,676.6364,null,null,null,null,null,null,null,null,null,null,null,null,655.0,650.0,null,null,null,null,668.4545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,645.6364,636.8636,null,null,null,null,null,null,642.3182,645.0,null,null,657.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,665.4545,null,null,null,707.5455,null,null,735.0,null,null,768.1818,null,null,null,null,null,756.8636,null,null,null,null,null,null,738.0455,null,702.7727,null,null,709.0909,null,709.6818,712.8182,null,null,748.3182,757.9545,770.3182,822.7273,830.1818,821.0455,850.0,888.1818,877.2727,858.8636,853.5455,null,839.3636,null,null,null,861.1364,884.9545,null,878.6364,889.3182,905.6818,905.6818,null,null,null,875.9545,904.5909,892.6364,909.0909,948.6364,971.5,997.9545,1012.5909,1040.8182,1020.1818,1035.3182,1013.2273,1040.4545,1077.8182,null,1177.6364,1173.5,1227.1364,1287.0,1281.8182,1223.4545,1227.2727,1234.4091,1165.2727,1130.7273,1167.9545,1164.1364,1150.0,1114.3636,null,1164.0455,1164.1364,1211.6364,1207.8636,1184.0909,1205.0,1170.6818,1138.8636,1135.7727,1143.4091,1144.0909,1133.2273,1140.9091,null,1143.3636,1135.0,1115.1818,1116.8636,1124.7727,1111.5455,1111.7727,1090.9091,null,1088.6364,null,1082.6818,1063.5,null,1047.0,1031.4545,1024.1364,1041.6364,1036.4091,1043.6364,1048.9545,1041.1818,1043.7273,null,1039.1364,1028.2273,1015.5909,1021.7727,1052.2727,998.1364,null,1010.3182,1010.8182,1007.1364,1018.2727,null,1027.5,1031.5455,1035.5455,1031.6818,1039.7273,1045.2273,1053.3182,1062.7727,1063.1818,1060.3182,1063.7273,1065.4545,1067.5,1062.7727,1079.5455,1088.6364,1089.7727,1040.5,null,null,1036.3636,1038.9091,1038.5,1042.2727,1041.8182,1030.0909,null,null,1030.1818,1024.7727,null,null,1020.1818,null,null,1024.2273,null,null,1067.7273,1063.5909,1044.4091,1050.0909,null,1041.8182,null,1032.9091,1022.8636,1020.6818,1032.1364,1046.8182,null,1051.0909,1068.7273,1084.1364,1116.8182,null,1125.2727,1126.3182,1132.7273,1173.6364,null,1158.2727,1167.0909,1157.4545,null,null,1196.6818,1181.6364,1235.5909,1227.3636,1210.1818,1235.9091,1270.4545,1233.1364,1231.1364,1235.3182,1252.3182,1269.6818,1288.2727,1301.5909,1332.9545,1331.0,1311.3636,1237.8636,1267.4545,1232.0909,1237.9091,1243.1364,1268.9545,1272.7273,1281.0,1279.6818,1273.0909,1293.8636,null,null,1295.7727,1321.5909,1328.4545,1314.7273,1334.3636,1349.1364,1353.5455,1374.3182,1382.9091,1378.3636,1384.9545,null,1386.8182,1369.5455,1373.6364,1376.9545,1372.1818,1389.6364,1408.1364,1420.0,1429.4545,1441.3636,1432.2273,1446.4545,1441.5909,1433.1364,1449.8636,1463.7273,1459.0,1458.6364,1462.5455,1479.3636,1476.9545,1461.3182,1457.3182,1450.8182,null,null,1454.5455,1452.3182,1455.2273,null,1441.2273,1453.7727,1458.3636,1456.4545,null,1470.6364,1468.9091,1474.6818,1469.3182,null,null,1501.3182,1503.6818,null,1502.2727,1513.6364,1529.5455,1516.3182,1537.5909,1556.0455,1543.6818,1566.1364,1581.8182,1586.3636,1573.2727,1586.0455,1615.9091,1640.9091,1654.5455,1672.2727,1676.5455,1702.2727,1680.4091,1660.2727,1681.8182,1681.8182,1725.0,1712.9545,1681.8636,1754.5455,1740.9091,1756.8182,1781.2273,1768.1364,1809.0909,1739.5,1765.0909,1759.7273,1723.5455,1767.0909,1760.6818,1743.4545,1731.2273,1687.1818,1671.2727,1633.0,1663.5,1627.6818,1617.6818,1635.7273,1649.8636,1652.4091,1666.2273,1645.9545,1636.2727,1635.3636,null,1644.8182,1650.0455,1648.0,1661.1818,1598.5,1611.4545,1772.7273,1628.9545,1657.6364,1639.6364,null,1654.9545,1657.5,1688.9545,1698.2727,1693.5909,1725.8182,null,1730.5909,1782.0,1919.5455,1818.1818,1833.1818,1859.1818,1862.3182,1860.1364,1865.1818,1883.3182,1896.3182,1900.0,1904.0909,1917.1818,1924.0909,1956.6818,1968.0455,2001.5455,2007.4091,2029.0,2009.5909,1940.9091,1845.9091,1804.5,1838.8636,2034.5,1975.3636,2295.3182,1999.5909,2052.6364,2358.3182,2045.4545,2045.5,2040.9091,2072.7727,2094.6364,2092.0455,2105.2727,2110.9545,2172.7273,2122.7273,2156.5909,2160.3182,2227.2727,2215.0455,2212.0909,2227.0455,2340.9091,2317.0909,2323.4545,2292.9545,2306.5,2386.1364,2500.0,2727.1364,2470.9091,2511.0455,2386.3636,2727.1364,2500.5909,2726.8182,2611.8182,2590.9091,2727.1818,2437.2727,null,null,2336.8182,2454.5455,2379.8182,2372.2727,2476.6818,2454.5455,2405.4545,2483.0,2590.7727,2721.7273,2601.3636,2590.9091,2570.9545,2692.0,2727.0,2818.1818,2817.1818,2802.4091,2882.6818,2996.2273,3771.3636,3636.3636,3636.3182,3817.7273,3500.0,3535.3182,3763.6364,4090.8182,4545.4091,4409.0455,4454.5455,4501.9545,4363.6364,4106.8182,4431.8182,4610.9091,4681.7273,4404.0909,4386.3182,4363.1364,3999.0455,4181.8182,4260.5455,4087.7273,3863.6364,3590.8636,3740.9091,4038.3636,4090.9091,3999.5455,4027.2727,4181.9091,4391.9091,4393.9545,4340.7273,4363.6364,4381.3636,4425.0,4318.0909,4358.6364,4511.3182,4540.9091,4677.2727,4995.4545,5045.4545,5226.3636,5380.4545,5363.6364,5609.0909,5931.8182,6136.3636,6205.9091,6636.3636,6570.9091,6454.5455,6338.1818,6454.5,6490.9091,6495.4545,6329.5455,6227.2273,6403.7727,6558.6364,6331.8182,6225.0,6363.6364,6408.1818,6318.1818,6227.2727,6313.6364,6320.4545,6320.4545,6318.1818,6375.4545,6427.2727,6454.5455,6450.0,6454.5909,6499.0909,6431.8182,6500.0,6346.2727,6619.0909,6409.0455,6500.0,6315.6818,6727.2727,6363.6364,6631.8182,6817.7273,6363.5,6135.8636,6135.9091,6145.4545,5818.1818,5635.9091,5893.6364,6272.7273,6045.4545,6000.0,6415.3182,6363.6364,6027.2273,5849.0909,5690.9091,5700.3636,5904.5455,5704.5455,5681.8182,5513.6364,5531.4545,5586.3636,5727.2727,5818.1818,5606.0,5812.7273,5772.7273,5633.6364,5777.2727,5677.2727,5545.4545,5629.5455,5468.1818,5363.6364,5589.5455,5679.5455,5340.9091,5227.2727,5045.4545,5085.0,5181.8182,5094.5455,5060.9091,5154.5455,5022.7273,4818.1818,4909.0909,5000.0,4968.0909,5000.0909,5359.0909,5227.2727,5011.7273,5454.5455,5451.0,5226.6364,5272.6818,5452.7273,5267.9091,5439.8182,5500.0,5681.8182,5817.7273,5909.0,5909.0455,6000.0,6059.0909,6086.5909,6363.1818,6401.2727,6401.2727,6162.5455,6090.9091,5909.0909,6161.3636,6045.4545,6022.7273,5963.6364,6045.4545,6145.4545,6363.6364,6136.3636,6067.1818,6089.9545,5954.0909,5795.3636,5845.4545,6000.0,5863.6818,5904.0909,6040.9091,5860.5455,5636.3636,5617.2727,5136.5909,5300.0,5336.3182,5318.1364,5386.3636,5518.1818,5313.6364,5072.0909,5102.0,5318.1818,5500.0,5272.1818,5179.5,5159.0909,5000.0,5318.1818,5226.8636,5067.8636,5322.7273,5396.7727,5181.8182,5159.0909,5090.9091,5053.6364,5000.0,4989.5455,5106.8182,5272.7273,5085.6818,5000.0,5085.0909,5090.9091,5090.4545,5016.3182,5008.6364,5404.3182,5181.3182,4988.8636,4997.6818,4976.7727,4981.3636,5095.0,5113.1818,5045.4091,5086.3182,5054.5455,4999.9091,5181.8182,5195.4545,5181.8182,5140.1364,5140.9545,5127.2727,5000.0,5045.4091,5068.1818,5044.5455,5045.4545,5018.1818,5059.0909,5090.8636,5042.9091,4976.8182,4929.5455,4931.3636,4986.3636,4945.4545,4886.3636,4886.3636,4831.9545,4909.0455,4823.1818,4818.1818,4891.8182,4877.2727,4813.6364,4909.0455,4886.3636,4881.8182,4863.1364,4862.5,4727.3182,4590.9091,4590.9091,4545.3182,4477.2727,4586.3182,4769.0909,4546.3636,4581.8182,4612.2273,4626.2727,4636.3182,4566.8182,4500.0,4544.9545,4500.0,4500.0,4568.1818,4500.0,4542.2727,4590.9091,4636.3182,4636.3636,4725.0,4727.2727,4681.8182,4768.1364,4767.0,4817.1364,4763.6364,4781.3636,4909.0909,4954.0909,4951.3636,4949.3182,4976.7273,4909.0909,4929.0909,4977.2273,5000.0,5100.0,5227.2727,5227.2273,5181.8182,5181.8182,5136.3636,5172.7273,5181.8182,5317.7273,5444.5455,5291.7273,5302.3636,5449.9545,5500.0,5502.2727,5704.5,5727.2727,5722.7273,5977.2273,6081.8182,6259.0909,6272.7273,6000.4545,6221.3636,6545.0,6597.8182,6454.4091,6495.3182,6453.9545,6448.4091,6454.5455,6409.0909,6226.7273,6181.8182,6159.0455,6045.4091,6000.0,5909.0909,5795.4545,5561.3636,5909.0909,5889.5909,5909.0455,5617.8636,5727.2727,5636.3636,5659.0909,5590.9091,5636.3182,5500.0,5500.0,5590.4545,null,5363.6364,5363.6364,5226.8182,5227.0455,5181.8182,5213.6364,5031.3636,4950.0,4863.1364,4818.1364,4795.0,4763.6364,4764.6364,4818.0,4975.0,4954.5455,4909.0909,4940.0,5000.0,5000.0,5056.8182,4950.0,5058.6364,4981.8182,5000.0,5000.0,4999.9545,4920.4545,4843.6364,4840.9545,4850.0,4772.7273,4772.7273,4704.5455,4763.5909,4635.4545,4681.8182,4545.4545,4594.0909,4545.0,4454.5455,4609.0909,4627.2727,4627.2727,4626.6818,4432.6818,4764.1818,5044.2727,5081.7727,4826.3636,4631.7727,4759.0455,4654.5455,4658.9545,4568.1818,4556.3636,4612.1364,4544.5,4499.0909,4539.7273,4545.4545,4468.1818,4544.5455,4447.7273,4440.9091,4408.6364,4372.7273,4363.6364,4363.6364,4363.6818,4268.1818,4295.4091,4267.6364,4409.0909,4477.2727,4387.2727,4350.0,4349.0909,4318.1818,4407.7273,4317.7727,4409.0455,4386.2273,4363.4091,4431.7727,4363.1364,4272.5909,4213.6364,4250.0,4240.7273,4322.7273,4372.6818,4370.4545,4300.0,4345.0,4350.0,4318.1818,4636.3182,4454.5455,4518.1818,4516.7727,4395.4545,4409.0455,4454.0455,4363.6364,4315.9545,4404.2273,4500.0,4460.0,4486.2727,null,4681.7727,4704.5,4830.4545,4781.8182,4771.3636,4749.0909,4722.2273,4781.8182,4804.5455,4817.6364,4895.4545,4895.4545,5045.4545,5427.2727,5409.0909,5318.1818,5318.1364,5409.0909,5727.2727,5784.0909,5636.3636,5613.5909,5590.9091,5636.3636,5636.3636,5636.8182,5681.6818,5999.0909,6363.6364,6045.4545,6090.9091,6136.2273,6090.9091,6000.0,5954.5455,5818.2727,5681.8182,5861.8182,5908.6364,5727.2273,5568.1364,5609.0909,5658.4091,5680.9091,5455.0,5436.4091,5544.9545,5519.9545,5545.4545,5537.1818,5500.0,5484.5,5447.0,5447.0,5427.2727,5404.4091,5377.2727,5318.1818,5181.8636,5362.4545,5318.3182,5318.1818,5295.4545,5318.1818,5277.3182,5318.1364,5272.7273,5159.0909,55255.0,58790.0,56000.5,55927.5,54939.0,55499.5,56000.0,55493.0,54000.5,52710.0,54000.0,52822.0,52500.0,52250.0,51510.5,52250.0,53449.5,55900.0,53650.0,54000.0,53999.5,54000.0,58500.0,53500.0,53550.0,53500.0,54359.0,55500.0,57000.0,57249.5,56400.5,57500.0,56980.5,56940.0,56500.0,55600.5,56950.0,55750.5,56875.0,57000.0,55505.0,56500.0,56400.0,56269.0,56250.0,56500.0,55500.0,55500.0,55982.5,54250.0,55274.5,55000.0,54000.5,54400.0,53000.0,52995.0,null,51900.0,52500.0,53500.0,53500.0,52510.0,51850.0,51515.0,51750.0,51994.5,51925.0,51550.0,51000.0,51944.0,50444.0,49500.0,49050.0,50000.0,49287.0,50500.0,51250.0,53700.0,55200.0,53450.0,53750.0,54350.0,53006.0,53600.0,53550.0,53005.0,54249.5,53505.0,54240.0,54367.0,54500.0,null,59350.0,55984.5,56500.0,56149.0,55010.5,54650.0,56340.0,56000.0,56148.5,55496.0,55899.5,58249.5,58499.5,59000.0,60748.5,63999.5,61000.0,61000.0,63699.5,63699.5,63900.0,67000.0,68500.5,64743.5,66999.5,66500.0,64245.0,65980.0,67250.0,67600.0,68995.0,67500.0,69500.0,null,70006.0,71825.0,70995.0,70990.5,71450.0,71484.0,71000.0,74750.0,78000.0,69890.0,72500.0,67650.0,72450.0,74400.0,66000.0,66000.0,66998.5,65244.5,64500.0,66550.0,63650.0,65495.0,69000.0,72495.0,69749.5,75506.5,81074.0,77249.0,82000.0,85000.0,76945.0,77950.0,82250.0,75995.5,74993.0,74996.5,75000.0,74512.0,81503.0,82000.0,81998.0,81499.5,null,81632.5,83500.0,84999.5,84950.0,89000.0,89037.0,94500.0,94749.5,95250.0,94600.0,98770.0,107475.0,103745.0,109425.0,103244.5,105328.5,114740.0,108000.0,107499.5,114900.0,112326.5,115497.5,119500.0,119970.5,120495.0,110000.0,110000.0,106660.0,100301.0,103419.0,103481.5,104000.0,103000.0,102450.0,104999.5,104500.0,104924.5,103378.0,100980.0,106158.0,null,null,103115.0,104800.0,103000.0,104788.5,98950.0,99988.0,102882.0,102744.5,95500.0,94340.5,94488.5,96000.0,95497.0,95500.0,95500.0,96500.0,96500.0,96490.0,95000.0,96575.0,98300.0,101124.5,99250.0,100994.0,99999.0,99300.0,99087.0,95707.5,92308.5,91568.5,88498.5,90500.0,92499.0,89000.0,91766.0,92998.5,93494.5,92960.5,91499.0,89719.5,89999.0,90000.0,91250.0,90750.0,92744.5,91642.0,92184.0,89871.0,88700.0,88500.0,85152.5,85498.5,85165.0,85000.0,84510.5,85740.0,84745.0,88496.5,91380.0,90749.5,90935.0,91875.0,92200.0,92247.0,92247.5,94000.0,93950.0,92109.0,90765.5,92109.5,92450.0,94499.5,94500.5,94300.0,91054.0,91999.5,91250.0,90654.0,92993.0,91000.0,90610.0,92388.5,92314.5,90995.0,90000.0,87749.5,87700.0,88700.0,85173.5,85500.0,88000.0,88448.0,87049.5,87934.0,87983.5,88232.0,86229.5,86182.0,88499.5,83705.0,85509.5,85249.0,84116.0,85750.0,86499.5,86500.0,88720.0,89518.5,178398.0,177996.0,178001.0,176138.0,175337.0,174619.0,177777.0,175500.0,174700.0,176500.0,176496.0,176800.0,176790.0,177000.0,182973.0,185999.0,186842.0,188400.0,189762.0,191000.0,189431.0,187299.0,186494.0,189999.0,188522.0,189998.0,192999.0,193681.0,194000.0,196000.0,195028.0,195383.0,193475.0,191880.0,194780.0,194991.0,194045.0,193050.0,193999.0,194040.0,195115.0,195080.0,194310.0,195901.0,196899.0,199287.0,199190.0,198141.0,198224.0,198298.0,191990.0,191500.0,188564.0,186400.0,188931.0,192842.0,191933.0,190396.0,188948.0,191586.0,194670.0,192000.0,190679.0,191350.0,192820.0,190284.0,190000.0,189920.0,187000.0,187983.0,189013.0,187195.0,187270.0,186500.0,186071.0,183549.0,186285.0,190668.0,194876.0,190900.0,193000.0,192170.0,null,192988.0,190336.0,191126.0,189546.0,187600.0,189402.0,194600.0,197400.0,201287.0,200220.0,202041.0,201624.0,196067.0,197072.0,195527.0,192652.0,194844.0,193990.0,192980.0,183950.0,186776.0,185460.0,186602.0,195040.0,197001.0,215549.0,197920.0,200240.0,201000.0,200600.0,197373.0,197000.0,198998.0,196800.0,194050.0,193403.0,192026.0,192000.0,190232.0,187011.0,185986.0,187243.0,187908.0,184518.0,null,179120.0,179276.0,176668.0,175040.0,176238.0,177621.0,177620.0,176001.0,174833.0,172025.0,171100.0,173095.0,173190.0,174074.0,171361.0,170325.0,169608.0,171508.0,171393.0,170829.0,173635.0,175302.0,178020.0,176797.0,173595.0,176946.0,176830.0,190969.0,192498.0,184207.0,183650.0,182561.0,182561.0,181800.0,182321.0,183000.0,179886.0,null,182352.0,180550.0,178909.0,180051.0,null,170809.0,165515.0,160685.0,162360.0,161420.0,null,161452.0,161455.0,161042.0,160750.0,162769.0,164221.0,165240.0,165190.0,164594.0,165060.0,165670.0,165670.0,165932.0,168793.0,170856.0,171173.0,171281.0,171750.0,175275.0,176684.0,177179.0,177626.0,174828.0,177820.0,173969.0,176853.0,178279.0,178279.0,180346.0,182644.0,184417.0,182192.0,183196.0,181410.0,182500.0,180676.0,181410.0,181044.0,180468.0,181044.0,181040.0,181040.0,182796.0,180464.0,178740.0,178738.0,175873.0,172906.0,172325.0,171440.0,168010.0,172305.0,176380.0,177000.0,174083.0,175500.0,174852.0,171173.0,168449.0,170725.0,171952.0,172820.0,177307.0,178176.0,177069.0,178850.0,183839.0,184932.0,186370.0,189998.0,188027.0,188900.0,192362.0,197781.0,202808.0,199700.0,203300.0,196410.0,202140.0,208204.0,209600.0,209060.0,209990.0,213730.0,212589.0,216800.0,222340.0,228800.0,229800.0,217924.0,219997.0,221279.0,225500.0,225295.0,228600.0,226200.0,228560.0,226549.0,225000.0,224200.0,225699.0,229251.0,230884.0,236902.0,240236.0,245913.0,248377.0,238001.0,241900.0,242000.0,239999.0,237900.0,236125.0,230796.0,234974.0,242023.0,237525.0,234349.0,232536.0,232380.0,229786.0,230349.0,233618.0,232300.0,null,null,23795.0,23559.0,22301.0,21867.0,21653.0,21707.0,21601.0,21572.0,21909.0,22337.0,22234.0,22231.0,22140.0,21582.0,21675.0,21346.0,21103.0,21070.0,20876.0,20253.0,20255.0,20698.0,20916.0,20920.0,20811.0,20574.0,21181.0,20948.0,21215.0,21208.0,21261.0,20850.0,21374.0,21300.0,21515.0,21944.0,22559.0,22146.0,22476.0,22640.0,23227.0,23915.0,23550.0,23706.0,23976.0,24093.0,23846.0,24138.0,24590.0,25270.0,24220.0,24550.0,24650.0,25000.0,24472.0,24164.0,24704.0,24890.0,24924.0,25000.0,24879.0,24940.0,24366.0,24300.0,24509.0,24365.0,24096.0,24446.0,24450.0,24673.0,24263.0,24483.0,24476.0,23900.0,23355.0,22952.0,22993.0,null,22548.0,22200.0,21370.0,20724.0,21251.0,21032.0,20586.0,20385.0,20796.0,20586.0,20900.0,20772.0,21016.0,null,21395.0,21628.0,21782.0,21542.0,21255.0,20893.0,null,20267.0,20286.0,19937.0,19762.0,19739.0,null,19250.0,19687.0,19478.0,null,19201.0,18761.0,18720.0,18721.0,19250.0,19337.0,19057.0,null,18793.0,null,19172.0,18737.0,19115.0,19465.0,19700.0,19791.0,20147.0,20459.0,20384.0,20224.0,20790.0,20710.0,21287.0,21000.0,20034.0,19515.0,20032.0,19698.0,19613.0,20180.0,20660.0,20969.0,20950.0,21021.0,21612.0,21638.0,21784.0,21964.0,21970.0,22100.0,22450.0,22626.0,22315.0,22130.0,22736.0,22850.0,22660.0,22461.0,22850.0,22749.0,22686.0,22914.0,23275.0,23289.0,23485.0,23480.0,23666.0,23128.0,23090.0,23287.0,23005.0,22784.0,22801.0,22874.0,23118.0,23183.0,null,23430.0,23200.0,23663.0,23939.0,null,23941.0,24070.0,24271.0,24497.0,24390.0,24843.0,25293.0,25117.0,24884.0,25280.0,25367.0,25916.0,25783.0],"low":[588.8636,null,593.6364,null,null,597.3636,null,null,null,584.4091,null,null,586.3636,null,null,null,602.8636,null,null,null,606.8182,607.3636,604.0909,608.7727,611.4545,611.3636,611.3182,606.7727,608.0,599.2273,592.0,595.3182,596.6364,598.0,601.5455,604.0909,606.9545,604.1818,606.5455,607.8182,607.5909,606.8636,604.1364,609.1364,610.0909,609.3182,612.5455,613.7273,615.8182,615.3636,614.6364,611.9545,612.5,613.6818,613.6818,613.3636,614.7273,609.0909,620.3636,621.3182,624.6364,626.8636,null,628.9091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,653.8182,644.5,null,null,null,649.3182,null,652.0,null,null,null,654.0,null,null,662.2727,null,null,null,null,null,null,null,null,null,null,null,null,664.1818,null,null,null,null,673.6818,null,null,673.6364,null,null,null,null,null,null,null,null,null,null,null,null,655.0,646.5,null,null,null,null,652.2727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,645.6364,636.8636,null,null,null,null,null,null,636.3636,645.0,null,null,657.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,659.2727,null,null,null,707.5455,null,null,718.8636,null,null,768.1818,null,null,null,null,null,756.8636,null,null,null,null,null,null,738.0455,null,702.7727,null,null,709.0909,null,709.6818,712.8182,null,null,748.3182,757.9545,745.4545,795.0455,811.3182,821.0,850.0,850.0455,863.5909,849.0909,853.5455,null,834.5455,null,null,null,856.5,879.5455,null,871.3182,886.4545,901.0455,905.6818,null,null,null,875.9545,904.5909,892.6364,909.0909,924.5455,954.5455,957.9545,999.3182,1010.6818,995.8182,1018.7273,1013.2273,1040.4545,1026.5,null,1130.2727,1158.5,1188.7273,1248.0909,1227.2727,1216.1818,1194.0455,1150.3182,1113.6364,1100.0,1136.3636,1149.0909,1107.0909,1109.9545,null,1151.7273,1145.4545,1189.4091,1184.1364,1165.1818,1166.0909,1135.3182,1120.9091,1133.8636,1140.8182,1136.8636,1128.0909,1121.7273,null,1141.8182,1134.9545,1104.3636,1114.6364,1116.6818,1109.2273,1090.1818,1068.4545,null,1086.5,null,1082.6818,1040.4091,null,1031.5455,1006.0909,1021.4545,1040.4545,1028.3636,1040.4091,1043.0909,1039.7727,1037.5455,null,1033.1818,1028.2273,1015.5909,1019.6364,1007.6818,996.1818,null,1010.3182,1010.8182,1007.1364,1013.0455,null,1027.5,1031.5455,1035.5455,1031.6818,1036.0455,1042.6818,1053.3182,1058.9091,1058.9545,1060.3182,1059.3182,1063.7727,1065.0,1062.7727,1079.5455,1088.6364,1089.7727,1039.9545,null,null,1036.3636,1038.9091,1038.5,1038.8182,1041.8182,1030.0909,null,null,1030.1818,1024.7727,null,null,1020.1818,null,null,1024.2273,null,null,1066.7727,1063.5909,1044.4091,1049.5909,null,1041.8182,null,1020.5455,1019.2273,1006.7273,1032.1364,1046.8182,null,1051.0909,1052.2727,1074.4091,1113.6364,null,1125.2727,1125.1818,1129.3182,1154.6818,null,1158.2727,1167.0909,1157.4545,null,null,1196.4545,1179.8182,1227.2727,1227.3636,1209.9091,1228.9545,1233.6364,1222.3636,1222.7273,1235.3182,1239.7273,1268.6818,1284.9545,1277.6818,1315.7727,1299.8182,1270.3636,1229.7273,1246.1818,1231.9091,1214.2273,1233.8182,1248.2273,1256.5455,1281.0,1279.6818,1273.0909,1289.7727,null,null,1292.7273,1321.5455,1328.4545,1312.0909,1334.3636,1349.1364,1352.5455,1374.3182,1372.7273,1370.2727,1377.5909,null,1371.7727,1369.5455,1373.4545,1375.4545,1372.1818,1388.5455,1399.3182,1420.0,1429.4545,1434.4545,1427.2727,1442.9545,1441.5909,1431.5909,1447.5455,1457.8182,1446.7273,1456.4545,1462.5455,1463.8182,1470.5455,1431.9091,1457.3182,1450.8182,null,null,1450.1818,1452.3182,1455.2273,null,1441.2273,1447.2273,1450.0,1455.6364,null,1470.6364,1468.3636,1471.8182,1469.3182,null,null,1492.6818,1496.2727,null,1496.2727,1496.6818,1529.5455,1516.3182,1520.1818,1526.4091,1543.6818,1552.5,1568.1818,1552.7273,1564.3182,1569.5909,1590.8636,1613.6364,1633.6364,1653.1818,1662.3182,1679.3636,1657.0,1637.6364,1638.0,1663.2273,1695.4545,1681.8182,1681.8182,1736.7727,1713.6364,1736.3636,1681.8182,1727.3182,1759.0455,1707.5455,1737.5,1740.8636,1690.9091,1729.5,1750.5,1704.5909,1650.4545,1650.2273,1603.5455,1600.0,1644.5455,1625.2727,1610.1818,1624.3636,1649.8636,1642.1364,1644.6818,1645.9545,1633.2273,1635.3636,null,1631.9545,1647.9091,1648.0,1632.8636,1598.5,1611.4545,1611.1818,1621.5,1625.2727,1619.6818,null,1649.0,1650.1818,1669.1364,1698.2727,1693.5909,1681.8182,null,1730.5909,1744.2273,1782.4545,1810.1818,1784.6364,1827.6818,1839.1818,1842.4091,1839.3636,1861.4545,1880.6364,1882.1364,1854.2727,1882.3636,1902.5455,1942.5455,1938.3182,1982.8182,1972.7273,2021.0455,1913.6364,1905.4545,1814.8182,1792.3636,1792.8182,1904.0909,1916.3636,1954.5455,1950.8636,2029.1364,2009.0909,2028.1818,2003.9091,2000.4545,2040.9091,2042.0909,2046.1364,2085.5,2063.9091,2057.6818,2101.5909,2099.0909,2114.8182,2168.2273,2187.5,2136.3636,2174.7727,2203.9091,2249.4545,2288.4091,2253.2273,2278.7273,2234.1364,2361.3182,2365.2727,2396.5909,2454.5455,2340.9091,2389.1364,2436.3636,2492.1818,2540.9091,2525.2273,2427.7273,2272.7273,null,null,2272.7273,2373.5455,2347.2727,2327.2727,2341.2727,2335.4545,2272.9545,2415.9091,2429.4091,2436.3636,2549.1364,2409.0909,2090.9091,2390.9545,2635.5,2693.3636,2790.9091,2707.1818,2725.0455,2886.8182,2966.8182,2980.8636,3181.8182,3189.2273,3283.9545,3409.0909,3515.5455,3813.6364,3727.2727,3892.4091,4318.1818,4001.5,3863.6364,3813.6364,4136.3636,4409.0909,4313.6818,3863.8182,3818.3182,3842.7727,3727.2727,4045.5455,4000.0,3848.5455,3456.8182,3390.9091,3409.5455,3863.6818,3704.7727,3752.7273,3890.9091,4045.9545,4318.3182,3431.8636,4113.8636,4271.8182,4381.3636,3864.0909,4136.3636,4095.4545,4341.4091,4402.3636,4431.8182,4706.8182,4636.3636,5072.7273,4955.2727,4595.9545,5232.7273,5681.8182,5454.5455,5545.4545,6181.8182,6242.3636,5455.0,5272.7727,6227.2727,6237.3182,6136.5,5795.4545,5716.3636,5909.0909,6227.2727,6116.3636,6045.4545,6272.7273,5681.8182,5894.0909,6068.1818,6000.0,6136.3636,6136.3636,6096.3636,6181.8182,6096.4091,6318.2273,6097.7273,6096.3636,6136.8182,5909.0909,6022.7273,6136.3636,6339.0909,5992.9545,6136.4545,6000.0,5681.8182,5777.7273,6363.5909,6136.3636,5686.3636,5386.3636,5827.7273,5840.9091,5659.0909,5136.3636,5454.5455,5777.2727,5618.6364,5681.8182,5777.7273,5772.7273,5727.2727,5585.9091,5454.5,5408.1818,5500.0,5533.4091,5409.0909,4954.5455,5272.7273,5418.1818,5090.9091,5124.0909,5409.7727,5409.7727,5505.4545,5500.0,5579.5455,5454.6364,5450.0,5363.6364,5186.8182,5227.2727,5363.6364,5354.5455,5186.3636,5000.0,5009.0909,4863.6364,5050.8182,4995.4545,4863.6364,4909.0909,4909.0909,4727.2727,4795.4545,4545.8182,4637.7273,4909.5909,4772.7273,4772.7273,4785.4091,5061.8182,4909.0909,4785.1818,5022.7273,5000.0909,5000.0,5114.3636,5273.1818,5500.0,5518.1818,5695.4545,5456.8182,5704.5455,5818.2273,5857.2273,6086.5909,6318.1818,6090.9091,5681.8182,5281.8182,5590.9091,5422.7273,5881.8182,5882.2727,5886.3636,5960.3182,5911.5455,5954.5455,5950.0,5950.0,5954.5455,5455.2727,5616.9545,5818.1818,5405.4545,5840.9091,5640.9091,5640.9091,5690.9091,5500.0,5097.7273,5000.0,4863.6364,4774.0909,5122.7273,5231.5909,5000.1364,4893.1818,4835.5,4863.6364,5136.3636,5000.0,4954.5455,5045.4545,4909.0909,4840.9545,4984.5455,4875.0,4836.5,5140.9545,4867.4545,5077.8636,5045.4545,5000.0,5000.0,4863.6364,4909.0909,4863.7727,4909.5455,4887.6364,4786.3636,4918.2727,4909.7727,4954.6364,4909.0909,4909.1818,4909.4545,4886.4545,4918.1818,4909.5455,4954.5455,4954.5455,4954.5455,4954.6818,4954.5455,4954.5455,4954.5455,4963.6364,4962.4545,5090.9091,5136.3636,5136.3636,5136.3636,4954.5909,4966.4091,5000.0,5005.0,4910.4545,4909.0909,4909.0909,4886.9091,4912.1364,4909.0909,4909.0909,4863.9091,4864.0909,4865.1818,4886.3636,4863.6818,4821.0909,4818.1818,4818.1818,4818.1818,4818.1818,4709.7727,4863.6364,4813.6364,4813.6364,4813.6364,4772.7727,4727.8182,4727.8182,4545.7273,4545.4545,4409.1364,4409.5909,4409.0909,4409.3182,4545.4545,4500.0,4500.0,4511.3636,4545.4545,4545.4545,4454.5455,4500.0,4454.5455,4500.0,4500.0,4454.5455,4454.5909,4454.6364,4500.0,4545.4545,4590.9091,4636.3636,4641.6818,4636.4091,4636.4091,4682.3182,4681.8182,4681.8182,4681.8182,4809.0909,4818.6364,4818.8636,4819.1364,4895.4545,4863.6818,4863.6364,4869.1364,4954.5455,4954.6364,5090.9091,5110.6818,5090.9545,5091.2273,5091.6364,4590.4545,5090.9091,5124.9545,5197.8636,5245.7727,5223.2273,5318.1818,5319.0909,5437.2727,5436.8182,5529.5909,5523.3636,5636.3636,5795.2273,6045.4545,6045.4545,5615.5,5727.7273,5954.5455,6313.6364,5745.4545,6273.1818,6304.5455,6214.0909,6268.1818,6114.5455,5961.4091,5954.5455,5909.0909,5795.4545,5795.4545,5798.1818,5454.5455,5409.0909,5454.5909,5591.8182,5546.3636,5545.5455,5554.7273,5500.0,5500.2273,5500.0,5477.2727,5477.2727,5463.6364,5295.4545,null,5227.2727,5159.0909,5079.5455,5097.2727,5090.9091,4863.6818,4813.6364,4772.7273,4781.8182,4772.7273,4500.0,4636.3636,4545.9091,4545.9091,4818.1364,4772.7273,4774.0909,4818.2727,4773.4091,4863.8182,4818.6818,4834.5455,4834.0909,4561.9545,4868.3182,4869.0909,4891.0,4840.9091,4840.9091,4836.3636,4768.2273,4686.4091,4684.5455,4672.7273,4500.0,4563.6364,4500.0,4454.5455,4455.0455,4454.5909,4454.5455,4409.0909,4415.9091,4411.5455,4410.0,4276.2273,4272.7727,4590.9091,4729.0909,4590.9091,4373.5455,4503.1818,4545.4545,4545.4545,4454.5455,4500.0,4500.0,4454.5455,4413.6364,4345.4545,4431.8182,4409.2273,4410.4545,4409.0909,4363.7273,4359.0909,4359.0909,4182.3182,4286.4091,4295.4545,4227.2727,4263.6364,4263.6364,4263.6364,4273.0909,4263.6364,4265.3636,4304.5909,4272.7273,4295.5,4263.6364,4286.3636,4278.0909,4268.6818,4273.7273,3919.9545,4205.0,4204.5455,4206.8182,4204.5455,4249.5455,4300.0909,4304.6818,4300.0,4300.0,4300.0909,4300.0,4364.0909,4363.8636,4363.6364,4364.0,4363.9091,4363.6364,4363.6364,4313.6364,4313.7727,4318.1818,4374.2727,4409.5455,4463.6364,null,4460.4545,4545.4545,4681.8182,4681.8182,4681.8182,4681.8182,4681.8182,4727.2727,4772.7273,4772.7273,4772.7273,4795.4545,4818.4091,4941.1818,5104.5455,5234.5,5181.8182,5182.1818,5364.0,5540.9091,5455.8182,5502.2727,5459.1364,5463.6818,5593.4545,5468.6364,5545.4545,5622.7273,5954.5909,5972.7273,5954.6364,6081.8636,5887.3182,5772.7273,5841.0455,5545.4545,5473.4545,5657.2727,5477.2727,5365.0,5454.5909,5454.5455,5545.5455,5459.5909,5409.1364,5409.0909,5409.0909,5359.1364,5409.4545,5506.8636,5477.2727,5396.4091,5363.6364,5409.0909,5377.2727,5340.9091,5318.1818,5000.2727,5068.6364,5181.8182,5318.1818,5227.2727,5227.2727,5282.0455,5277.2727,5277.2727,5204.5455,5022.8182,55255.0,55280.5,55500.0,51925.0,54500.0,54500.5,55000.0,54500.0,53000.0,52710.0,52650.0,52711.5,52500.0,51503.0,50580.0,50594.5,52000.0,52501.5,52260.0,52257.5,53000.0,53000.0,53063.0,53500.0,53000.5,53500.0,53509.5,54499.5,54500.5,56000.5,55500.0,55500.0,56400.0,56400.5,56250.0,55500.0,55509.0,55500.5,55500.0,55500.0,51010.0,55555.5,55000.0,55300.0,55500.0,55500.0,55500.0,54503.0,51051.5,53500.0,53604.5,54500.0,54000.0,52650.0,52150.0,52000.0,null,51510.5,51503.0,52006.0,52500.0,51500.0,51505.5,51512.5,51500.0,51500.5,51500.0,51500.0,50505.0,49500.0,48001.0,48500.5,48545.5,49000.5,48150.0,48002.0,49752.0,51199.0,52520.0,52000.5,53500.0,53000.0,53000.0,53055.5,53000.5,52500.0,52641.5,53000.0,52500.0,53500.0,53500.0,null,52505.0,54302.0,54501.5,55050.0,54576.5,54600.5,54501.0,55012.5,54500.0,54500.0,55051.5,56000.0,57605.5,57550.0,59149.0,60000.0,56005.5,60300.0,62500.0,62500.0,62500.0,64751.0,63750.0,63500.0,63990.0,64200.0,63025.0,63500.5,66100.0,64050.0,66505.0,66500.5,67874.5,null,68000.0,69500.0,69515.0,69500.0,69001.5,69315.0,69000.0,67000.0,67650.0,64000.0,63500.0,65139.0,64022.0,64500.0,64500.5,64501.0,63000.5,63500.0,63750.0,63500.0,63000.0,63025.5,65485.0,68501.0,68300.5,71450.0,73500.0,70002.0,73501.0,72000.5,73533.0,73289.0,71500.0,71910.0,70000.5,73051.0,73250.5,73600.0,74500.0,77500.0,78105.0,79250.5,null,77800.5,81274.5,82000.0,82501.0,83020.5,84790.0,87720.0,89500.5,90500.0,90500.0,93000.0,96111.5,97501.5,100499.5,99303.0,100004.0,105750.5,103003.0,103550.0,106050.0,107831.0,110050.0,114050.5,117499.0,108777.0,101104.5,103500.0,99227.5,94891.5,94501.0,97679.5,97943.0,99065.0,99610.0,100810.0,101615.0,102285.0,100945.0,95465.0,100000.0,null,null,100398.0,100511.0,98761.0,98112.0,94535.0,90980.0,92702.0,95005.0,93625.0,91287.0,92543.5,91252.5,92500.5,93129.0,94335.0,94498.5,93620.0,93500.0,93500.0,91500.0,95950.5,98515.0,92505.5,98750.0,97317.5,96050.0,96025.5,90739.0,90661.0,88046.5,85152.5,88029.0,87500.0,87416.0,87693.5,90060.0,89072.5,89086.0,89000.0,87800.0,86559.0,88576.0,89203.0,89135.0,89036.0,89047.0,89486.5,85378.0,85195.0,86999.5,85000.0,84600.0,84050.0,83050.5,83756.5,81743.5,82410.5,85451.0,88141.0,88950.0,88000.0,88500.0,90718.0,89485.0,90157.0,92839.5,86500.0,90072.5,90174.0,91990.0,90587.5,93995.0,92000.5,91500.0,90891.0,90836.5,89885.0,90343.5,90844.5,90977.0,89400.0,89444.0,90270.0,90185.0,85471.5,85607.0,85818.0,86597.5,84733.0,85047.0,86500.0,87044.0,85336.5,85897.5,85795.5,86748.5,83684.5,84043.5,80183.5,81733.0,84029.0,83850.5,82475.0,84412.0,85215.0,84939.0,85500.5,88030.5,174795.0,175000.0,176878.0,175227.0,174323.0,173996.0,176999.0,172723.0,173276.0,174294.0,175176.0,175237.0,175340.0,174980.0,177000.0,182768.0,180130.0,184985.0,183868.0,187150.0,185778.0,184393.0,185849.0,186002.0,186348.0,186577.0,189001.0,192450.0,192800.0,193000.0,192844.0,193814.0,189415.0,190679.0,193483.0,193871.0,190000.0,192500.0,192000.0,193011.0,193800.0,193971.0,193601.0,195067.0,195000.0,196820.0,197010.0,196531.0,196895.0,191050.0,189983.0,189000.0,183497.0,184990.0,185433.0,189818.0,189232.0,186918.0,186563.0,189789.0,190400.0,190101.0,189408.0,189958.0,190846.0,189900.0,189160.0,187331.0,185000.0,186192.0,187815.0,186465.0,186800.0,184188.0,182144.0,181042.0,183214.0,183225.0,190050.0,188298.0,188010.0,189700.0,null,189500.0,189000.0,189161.0,185825.0,186005.0,189197.0,192490.0,194701.0,197830.0,198615.0,200256.0,196011.0,192884.0,195300.0,187466.0,188700.0,191840.0,192550.0,183176.0,183000.0,185313.0,183335.0,184618.0,185824.0,194977.0,195700.0,196230.0,197859.0,198230.0,195391.0,195380.0,194063.0,195063.0,196050.0,192491.0,191896.0,191991.0,188718.0,187453.0,184036.0,184000.0,184703.0,184449.0,177995.0,null,179120.0,176663.0,174383.0,172443.0,174800.0,176264.0,175105.0,174814.0,172867.0,170954.0,171064.0,173030.0,172479.0,171557.0,171361.0,169608.0,168309.0,169480.0,170829.0,170829.0,171613.0,173635.0,176326.0,170994.0,171917.0,174379.0,175310.0,177342.0,177000.0,183378.0,183640.0,182561.0,181481.0,181444.0,181758.0,180000.0,177781.0,null,181460.0,179651.0,178908.0,174742.0,null,167451.0,159913.0,160685.0,161452.0,161420.0,null,161073.0,161045.0,160749.0,160201.0,161500.0,161325.0,165159.0,164197.0,163121.0,164594.0,164187.0,164187.0,165570.0,166628.0,168862.0,170000.0,169815.0,170137.0,170248.0,171800.0,172052.0,173140.0,172251.0,173653.0,172412.0,175637.0,177033.0,177940.0,177146.0,182200.0,181966.0,181200.0,181076.0,179500.0,182500.0,180675.0,179485.0,179424.0,180468.0,179670.0,180140.0,179925.0,180851.0,177197.0,177142.0,177138.0,174249.0,170855.0,170284.0,167964.0,166446.0,167000.0,171394.0,171463.0,169715.0,169793.0,171368.0,168140.0,167985.0,168503.0,168890.0,170733.0,173865.0,174688.0,176350.0,178198.0,181071.0,180000.0,181800.0,184697.0,184137.0,185000.0,189501.0,192274.0,194464.0,194238.0,195183.0,195934.0,200962.0,205335.0,204100.0,203587.0,207110.0,209990.0,210338.0,212118.0,219245.0,222400.0,219003.0,215638.0,212200.0,219488.0,218630.0,219340.0,222951.0,220772.0,223304.0,222200.0,220650.0,219842.0,220423.0,227703.0,229000.0,227675.0,239900.0,241182.0,243000.0,237215.0,236352.0,237404.0,235865.0,236099.0,230426.0,226604.0,234700.0,234897.0,234349.0,231640.0,231812.0,227212.0,229032.0,229067.0,232127.0,229700.0,null,null,23599.0,22988.0,22300.0,21631.0,21457.0,21593.0,21220.0,21272.0,21304.0,21942.0,22046.0,21912.0,22019.0,21500.0,21285.0,21132.0,20829.0,20462.0,20115.0,19987.0,20098.0,20580.0,20607.0,20675.0,20207.0,20317.0,20309.0,20669.0,20777.0,21000.0,20837.0,20584.0,20810.0,21051.0,21265.0,21538.0,22103.0,21900.0,22202.0,22450.0,22776.0,23121.0,23226.0,23230.0,23573.0,23291.0,23553.0,23685.0,24336.0,23830.0,23960.0,24196.0,24224.0,24651.0,24149.0,23758.0,24059.0,24528.0,24800.0,24567.0,24879.0,24578.0,23908.0,23942.0,24203.0,23725.0,23411.0,24294.0,24300.0,24215.0,24006.0,24141.0,23783.0,23310.0,23284.0,22884.0,22984.0,null,22543.0,21872.0,21325.0,20724.0,20715.0,20736.0,20400.0,20145.0,20530.0,20561.0,20684.0,20772.0,20924.0,null,21158.0,21362.0,21493.0,21542.0,21255.0,20893.0,null,20267.0,20286.0,19678.0,19657.0,19614.0,null,19174.0,19381.0,19478.0,null,19201.0,18625.0,18174.0,18721.0,19022.0,19035.0,19042.0,null,18758.0,null,18774.0,18610.0,19115.0,19465.0,19523.0,19791.0,19809.0,19998.0,20132.0,20215.0,20454.0,20575.0,21284.0,20649.0,20034.0,19433.0,19800.0,19698.0,19550.0,19999.0,20623.0,20631.0,20710.0,20733.0,21407.0,21220.0,21395.0,21591.0,21804.0,21835.0,22174.0,22293.0,22050.0,21970.0,22258.0,22504.0,22548.0,22386.0,22565.0,22629.0,22674.0,22852.0,22956.0,23289.0,22940.0,23480.0,23422.0,23128.0,22902.0,23031.0,22591.0,22744.0,22519.0,22633.0,22874.0,23183.0,null,23094.0,23061.0,23355.0,23623.0,null,23711.0,23924.0,24147.0,24249.0,24278.0,24504.0,24664.0,24671.0,24884.0,24141.0,24182.0,25646.0,25559.0],"name":"\u0642\u06cc\u0645\u062a","open":[590.3182,null,593.6364,null,null,597.3636,null,null,null,584.4091,null,null,586.3636,null,null,null,602.8636,null,null,null,606.8182,607.8182,604.3636,608.7727,613.7727,612.6364,611.3182,608.6818,608.7273,609.0455,599.8636,600.4545,598.1364,600.7727,601.5455,604.6364,606.9545,609.4545,608.0,611.6818,607.7273,608.6364,608.7727,609.1364,610.0909,609.3182,613.2727,614.0455,621.4545,615.7727,615.6364,611.9545,613.9545,615.0909,614.4091,615.5909,614.7273,618.3182,620.6818,621.6364,628.9545,626.8636,null,628.9091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,653.8182,657.5455,null,null,null,649.3182,null,652.0,null,null,null,654.0,null,null,670.4545,null,null,null,null,null,null,null,null,null,null,null,null,664.1818,null,null,null,null,673.6818,null,null,673.6364,null,null,null,null,null,null,null,null,null,null,null,null,655.0,650.0,null,null,null,null,652.2727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,645.6364,636.8636,null,null,null,null,null,null,642.3182,645.0,null,null,657.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,659.2727,null,null,null,707.5455,null,null,718.8636,null,null,768.1818,null,null,null,null,null,756.8636,null,null,null,null,null,null,738.0455,null,702.7727,null,null,709.0909,null,709.6818,712.8182,null,null,748.3182,757.9545,757.9545,795.0455,830.1818,821.0455,850.0,850.0455,877.2727,858.8636,853.5455,null,834.5455,null,null,null,856.5,884.9545,null,878.6364,886.4545,901.0455,905.6818,null,null,null,875.9545,904.5909,892.6364,909.0909,924.5455,949.3182,963.3182,999.3182,1040.8182,997.6364,1030.9545,1013.2273,1040.4545,1068.5909,null,1130.2727,1159.0909,1202.6364,1248.0909,1273.0455,1223.4545,1227.2727,1220.2727,1145.1364,1118.8636,1154.5,1149.0909,1150.0,1110.0,null,1164.0455,1156.3636,1211.6364,1207.8636,1188.9091,1181.1818,1170.6818,1138.8636,1133.8636,1142.8182,1144.0909,1128.0909,1140.9091,null,1143.3636,1134.9545,1115.1818,1114.6364,1124.7727,1111.4091,1111.7727,1090.9091,null,1086.5,null,1082.6818,1063.5,null,1047.0,1031.4545,1021.4545,1041.1818,1028.3636,1043.6364,1048.9545,1041.1818,1043.7273,null,1039.1364,1028.2273,1015.5909,1021.7727,1013.0909,996.1818,null,1010.3182,1010.8182,1007.1364,1013.0455,null,1027.5,1031.5455,1035.5455,1031.6818,1038.8182,1045.2273,1053.3182,1062.7727,1063.1818,1060.3182,1059.3182,1063.7727,1065.0,1062.7727,1079.5455,1088.6364,1089.7727,1039.9545,null,null,1036.3636,1038.9091,1038.5,1042.2727,1041.8182,1030.0909,null,null,1030.1818,1024.7727,null,null,1020.1818,null,null,1024.2273,null,null,1067.7273,1063.5909,1044.4091,1050.0909,null,1041.8182,null,1032.9091,1022.8636,1020.6818,1032.1364,1046.8182,null,1051.0909,1052.2727,1074.4091,1113.6364,null,1125.2727,1126.3182,1129.3182,1154.6818,null,1158.2727,1167.0909,1157.4545,null,null,1196.5909,1181.6364,1235.5909,1227.3636,1209.9091,1233.4091,1233.6364,1233.1364,1222.7273,1235.3182,1239.7273,1268.6818,1268.8182,1277.6818,1315.7727,1331.0,1311.3636,1229.7273,1246.1818,1231.9091,1232.0,1233.8182,1248.2273,1264.4545,1277.9545,1279.6818,1273.0909,1293.8636,null,null,1295.2273,1321.5455,1328.4545,1312.0909,1334.3636,1349.1364,1352.5455,1374.3182,1382.9091,1370.2727,1377.5909,null,1374.4545,1369.5455,1373.6364,1375.4545,1372.1818,1389.6364,1399.3182,1420.0,1429.4545,1434.4545,1432.2273,1442.9545,1441.5909,1433.1364,1449.8636,1463.7273,1446.7273,1456.8182,1462.5455,1463.8182,1476.9545,1461.3182,1457.3182,1450.8182,null,null,1454.5455,1452.3182,1455.2273,null,1441.2273,1447.7727,1450.0,1456.0455,null,1470.6364,1468.3636,1471.8182,1469.3182,null,null,1492.6818,1503.6818,null,1496.2727,1496.6818,1529.5455,1516.3182,1520.1818,1556.0455,1543.6818,1566.1364,1568.1818,1586.3636,1568.1818,1569.5909,1590.8636,1613.6364,1633.6364,1655.0455,1670.4545,1683.8182,1678.4091,1660.2727,1634.8182,1663.2273,1695.4545,1712.9545,1681.8182,1751.7273,1734.4545,1736.3636,454.5455,1735.1818,1759.0455,1707.5455,1737.5,1747.0909,1704.5,1729.5,1760.6818,1710.3636,1731.2273,1650.2273,1671.2727,1600.0,1663.5,1625.2727,1617.6818,1629.1818,1649.8636,1652.4091,1644.6818,1645.9545,1636.2727,1635.3636,null,1638.2727,1650.0455,1648.0,1661.1818,1598.5,1611.4545,1772.7273,1627.1818,1626.2727,1626.2727,null,1654.9545,1650.1818,1669.1364,1698.2727,1693.5909,1719.8636,null,1730.5909,1744.2273,1919.5455,1818.1818,1786.9545,1827.6818,1862.3182,1854.5455,1857.7273,1868.0,1893.9091,1891.5455,1901.5455,1882.3636,1902.5455,1948.1364,1953.6364,1983.4545,1998.1364,2029.0,2009.5909,1940.9091,1845.9091,1804.1818,1838.8636,2034.5,1916.3636,2295.3182,1950.8636,2029.2273,2358.3182,2035.9545,2045.5,2002.3182,2040.9091,2094.6364,2057.0909,2087.5455,2110.9545,2172.7273,2122.7273,2125.4091,2114.8182,2227.2727,2187.5,2212.0909,2174.7727,2340.9091,2249.4545,2323.4545,2289.9545,2278.7273,2253.3182,2386.3636,2727.1364,2401.4091,2511.0455,2386.3636,2404.5455,2436.3636,2726.8182,2540.9091,2590.9091,2659.0909,2391.8182,null,null,2272.7273,2454.5455,2379.8182,2354.9091,2476.6818,2390.9091,2344.1364,2427.3182,2590.7727,2436.3636,2559.9091,2590.9091,2090.9091,2584.1818,2659.0909,2818.1818,2790.9545,2802.4091,2727.2727,2931.8182,3771.3636,3636.3636,3421.7273,3663.7727,3409.0909,3500.0,3533.0909,3900.0,4545.4091,4409.0455,4409.0909,4501.9545,4274.1364,4013.5909,4181.8182,4609.1364,4681.7273,4318.7727,3818.3182,4113.7727,3818.3636,4181.8182,4260.5455,4003.0455,3456.8182,3545.5,3454.5455,4038.3636,4002.2727,3854.1364,3890.9091,4045.9545,4318.3182,4363.6364,4113.8636,4272.7727,4381.3636,4381.8182,4227.2727,4313.6364,4431.8182,4518.1818,4431.8182,4706.8182,4772.7273,5072.7273,5363.1818,5044.9545,5499.9545,5909.0909,6023.2273,5681.8182,6636.3636,6570.9091,6454.5455,5908.1818,6431.8182,6237.3182,6477.2727,6329.5455,6227.2273,5909.0909,6409.3182,6317.7273,6182.0455,6363.6364,6363.6364,6181.8182,6097.2727,6272.7273,6250.0,6137.7273,6318.1818,6272.7273,6427.2727,6408.6364,6409.0909,6363.6364,6499.0909,5909.0909,6500.0,6181.8182,6409.3182,5992.9545,6454.5455,6315.6818,6727.2727,5777.7273,6500.0,6817.7273,6363.5,6135.8636,5863.6364,6113.6364,5818.1818,5504.5455,5454.5455,6272.7273,6045.4545,5681.8182,6055.4545,6204.5455,5863.6364,5727.2727,5590.9091,5650.5455,5727.3182,5537.9545,5590.9091,5409.0909,5272.7273,5531.5,5603.0,5818.1818,5454.5455,5596.5909,5569.5455,5633.6364,5579.5455,5636.3636,5454.7727,5545.4545,5468.1818,5363.6364,5363.6364,5454.5455,5186.3636,5227.2727,5010.9091,5000.0,5105.8636,5094.5455,4863.6364,5086.3636,4909.0909,4818.1818,4909.0909,4818.1818,4968.0909,4954.5455,5359.0909,5227.2727,4785.4091,5061.8182,5272.7273,5194.0,5225.4545,5452.7273,5267.9091,5267.7273,5438.8636,5679.0909,5727.2273,5909.0,5772.7273,5908.8636,6000.0,5995.4091,6086.5909,6363.6364,6400.0,6127.2727,6090.9091,5590.9091,5909.0909,6000.0,5954.5455,5954.3182,5960.3182,6136.3636,6363.6364,5950.0,5950.2273,5954.5455,5840.9091,5617.0,5818.1818,5405.4545,5863.6364,5850.0,5640.9091,5860.4545,5613.6364,5454.5455,5000.0,5300.0,4774.0909,5122.7273,5272.5909,5454.5455,4893.1818,5060.8636,4863.8636,5136.3636,5500.0,5113.6364,5050.0,5045.4545,5000.0,4984.5455,5226.8636,4954.5455,5140.9545,5345.5455,5181.8182,5054.5455,5090.9091,5000.0909,4863.6364,4909.0909,4927.2727,5272.7273,4887.6364,4786.3636,4922.7727,4909.7727,5090.4545,4915.8182,5000.0,5404.3182,5181.3182,4988.8636,4913.6364,4973.2273,4954.5455,4954.5455,5111.3636,4959.0909,5000.1364,4954.6364,4995.0,4999.5455,5090.9091,5181.7727,5136.4091,5140.9545,5000.1364,4993.1364,5000.0,5022.7273,4910.4545,5045.4545,4909.0909,5000.0,5090.8636,4931.8182,4909.0909,4909.0909,4864.0909,4865.1818,4886.3636,4886.3636,4863.6364,4831.9545,4818.1818,4818.1818,4818.1818,4818.1818,4870.4545,4813.6364,4813.6364,4813.6364,4772.7727,4863.1364,4727.8182,4727.3182,4546.4091,4409.1364,4409.5909,4477.2727,4586.3182,4631.8182,4545.4545,4500.5,4581.8182,4563.6364,4613.6364,4545.4545,4500.0,4454.5455,4500.0,4500.0,4454.5455,4454.5909,4461.3636,4540.9091,4545.4545,4590.9091,4636.3636,4718.1818,4636.4091,4636.4091,4767.0,4817.1364,4763.6364,4778.5909,4809.0909,4909.0909,4819.5455,4859.1364,4968.1818,4863.6818,4863.6818,4869.1364,5000.0,4954.6364,5090.9091,5110.6818,5090.9545,5091.2273,5114.0909,5172.6818,5090.9091,5124.9545,5444.5,5245.7727,5267.7273,5363.5,5449.5455,5437.2727,5586.3636,5681.8182,5722.7273,5636.3636,5954.4091,6081.8182,6160.0,6000.4545,5855.0,5954.5455,6318.1818,6363.6364,6363.6364,6304.5455,6214.0909,6381.4091,6409.0455,6113.8636,6027.2727,6091.1818,6045.4091,6000.0,5909.0909,5795.4545,5561.3636,5679.5,5889.5909,5550.0455,5545.5455,5554.7273,5636.3636,5502.6818,5545.4545,5636.3182,5481.8182,5463.6364,5463.6364,null,5227.2727,5363.5909,5091.3636,5097.2727,5136.4091,5047.1364,5031.3636,4821.3636,4795.4545,4772.7273,4795.0,4636.3636,4636.3636,4545.9091,4818.1364,4859.0909,4863.1818,4890.9091,4818.2727,4997.9545,4818.6818,4909.0909,4834.0909,4891.3636,4933.6818,5000.0,4986.3636,4841.0,4840.9091,4840.9545,4768.2273,4772.7273,4772.7273,4704.5455,4672.7727,4635.4545,4681.8182,4545.4545,4455.0455,4463.6364,4454.5455,4454.5909,4610.8182,4622.7273,4418.2727,4341.0455,4272.7727,5044.2727,5045.4091,4681.8182,4590.9545,4503.1818,4545.5,4658.9545,4563.2273,4521.7273,4545.4091,4544.5,4454.5909,4345.4545,4454.5455,4440.9091,4544.5455,4409.1364,4409.0909,4359.5455,4363.6818,4359.0909,4363.6364,4363.6364,4227.2727,4263.6364,4263.6364,4263.6364,4273.0909,4386.3636,4265.3636,4304.9091,4272.7273,4304.5455,4272.8636,4409.0455,4278.0909,4268.6818,4431.7727,4363.1364,4227.2727,4213.6364,4206.8182,4204.5455,4249.5455,4327.2727,4370.4545,4300.0,4300.0,4327.2727,4300.0455,4371.3636,4440.9091,4431.7273,4364.0,4363.9091,4409.0455,4363.6364,4363.6364,4313.7727,4363.1364,4449.5,4445.4545,4468.1818,null,4464.5455,4545.5,4704.5,4781.5909,4681.8182,4686.8182,4681.8182,4727.2727,4786.3636,4772.7273,4895.4545,4795.4545,4895.2727,5036.3182,5199.9545,5318.1364,5318.1364,5315.6364,5364.0,5590.9091,5636.3182,5520.2727,5590.5,5568.1818,5631.7727,5468.6364,5545.4545,5622.7273,6152.0909,6045.4545,6045.4545,6090.9091,6090.9091,5999.9545,5898.7727,5800.1364,5473.4545,5657.2727,5839.5,5636.3636,5568.1364,5499.9545,5545.5455,5680.9091,5454.5455,5436.4091,5413.6818,5409.1364,5409.5,5506.8636,5477.2727,5481.8182,5424.2727,5409.0909,5418.1818,5363.7273,5377.2727,5309.0909,5068.6364,5270.4091,5318.1818,5318.1818,5227.3636,5318.1364,5277.2727,5318.1364,5272.7273,5159.0909,55255.0,55280.5,56000.5,51925.0,54512.5,54500.5,55005.0,55000.0,54000.5,52710.0,52800.0,52711.5,52500.0,52250.0,51510.5,51500.0,52000.0,52501.5,53650.0,52257.5,53999.5,53005.0,54000.0,53500.0,53000.5,53500.0,53750.5,54499.5,54500.5,56000.5,56400.0,55500.0,56400.0,56400.5,56400.5,55600.5,56950.0,55500.5,55500.0,55500.0,55505.0,56500.0,55031.0,55500.0,56249.5,56500.0,55500.0,55500.0,55982.5,54000.0,54125.0,55000.0,54000.5,54000.0,53000.0,52500.0,null,51900.0,51510.5,52999.5,52500.0,52510.0,51505.5,51512.5,51500.0,51994.5,51500.0,51550.0,50505.0,51000.0,50015.0,48500.5,48545.5,50000.0,48150.0,50083.5,50980.0,51199.0,55200.0,52550.0,53500.0,53000.0,53006.0,53600.0,53550.0,53000.5,54249.5,53505.0,52503.0,53500.0,54400.0,null,59350.0,55984.5,54750.0,56000.0,54576.5,54650.0,54501.0,56000.0,55000.0,54500.0,55052.0,56000.0,57605.5,57550.0,59149.0,60000.0,56005.5,61000.0,62500.0,63699.5,62500.5,64999.5,65500.0,64735.0,64000.0,65000.0,63175.5,63500.5,66100.0,67600.0,68400.0,66750.0,68000.0,null,68001.0,69900.0,69515.0,69501.0,69001.5,71484.0,71000.0,69000.0,71500.0,69873.0,64027.5,67650.0,66250.0,67015.5,66000.0,65497.5,65010.5,64500.5,63780.0,66550.0,63001.0,65495.0,65498.5,69156.0,68501.0,71450.0,81074.0,75000.0,73501.0,77000.0,73533.0,75500.0,73500.0,74501.5,70000.5,73500.5,73250.5,73750.0,74995.0,77500.0,81998.0,81499.5,null,77800.5,81274.5,82000.0,84449.5,83020.5,86704.5,87720.0,89500.5,92799.5,90500.0,94493.0,98770.0,100000.0,100500.0,102999.5,104500.0,107485.0,104750.0,107248.5,106050.0,110500.0,112499.0,119500.0,117500.0,120495.0,101220.0,103500.0,105611.5,100301.0,94501.0,103481.5,104000.0,101765.0,102450.0,104999.5,104500.0,102999.5,103377.5,100980.0,100136.5,null,null,103109.5,104800.0,103000.0,104788.5,98950.0,99988.0,102882.0,102744.5,94556.0,94340.5,93629.5,91254.0,94099.0,95500.0,95500.0,94499.0,95706.5,93500.0,94156.5,91500.0,95950.5,101124.5,92505.5,99087.5,97700.0,97490.0,99087.0,95707.5,91502.0,91568.5,88054.5,89950.0,87500.0,88145.0,87693.5,92366.5,93494.5,92960.5,91499.0,88000.0,87850.0,88750.0,90444.5,90750.0,92744.5,89047.0,92184.0,89871.0,87500.0,88485.0,85152.5,84600.0,84956.5,85000.0,84225.5,85740.0,82410.5,85625.0,88950.0,89949.5,90000.0,91850.0,92200.0,89560.5,90157.0,93998.5,86500.0,91559.5,90765.5,92000.0,90587.5,93998.0,94500.0,94300.0,91054.0,91000.0,90500.0,90654.0,90844.5,90977.0,90610.0,92388.5,90270.0,90190.0,90000.0,86500.0,86750.0,87775.0,85078.0,85047.0,87500.0,88448.0,85551.0,85897.5,87983.5,88232.0,86229.5,84043.5,80373.0,82400.0,85509.5,85249.0,82476.0,85401.0,86499.5,84939.0,85500.5,89518.5,178398.0,177000.0,178001.0,175257.0,175227.0,174320.0,177777.0,173000.0,174700.0,175461.0,176496.0,176500.0,176790.0,174980.0,177000.0,182768.0,180130.0,187600.0,183868.0,189999.0,189351.0,184450.0,185849.0,189999.0,187710.0,188990.0,189004.0,192920.0,194000.0,196000.0,193843.0,193900.0,193475.0,190679.0,193492.0,194136.0,193520.0,192578.0,192000.0,193018.0,194046.0,194569.0,194100.0,195067.0,195071.0,196820.0,199190.0,197408.0,197540.0,197351.0,191990.0,190673.0,188564.0,185690.0,185433.0,189818.0,189232.0,190000.0,188337.0,189789.0,194670.0,191086.0,190200.0,191350.0,192820.0,190284.0,190000.0,189920.0,187000.0,187543.0,189000.0,187195.0,186975.0,186500.0,185797.0,183549.0,184223.0,183225.0,190690.0,190862.0,188010.0,192170.0,null,189500.0,189074.0,191126.0,188001.0,186005.0,189255.0,192490.0,197400.0,199900.0,199069.0,200500.0,200613.0,196000.0,195314.0,195180.0,191183.0,193322.0,192550.0,192980.0,183950.0,185313.0,185460.0,186602.0,185824.0,196288.0,197000.0,196800.0,197859.0,200240.0,198500.0,197373.0,197000.0,198998.0,196050.0,194050.0,193403.0,192026.0,192000.0,188698.0,187011.0,185986.0,184703.0,186338.0,184518.0,null,179120.0,179276.0,176668.0,174084.0,174805.0,176848.0,177620.0,175089.0,174228.0,171605.0,171064.0,173095.0,173190.0,172570.0,171361.0,170325.0,169208.0,169480.0,171393.0,170829.0,171613.0,173635.0,176400.0,176797.0,173511.0,175086.0,176830.0,177352.0,187120.0,183799.0,183640.0,182561.0,182561.0,181444.0,181820.0,181420.0,179886.0,null,182352.0,180550.0,178908.0,180051.0,null,170739.0,165515.0,160685.0,161908.0,161420.0,null,161080.0,161455.0,161042.0,160750.0,161500.0,162776.0,165240.0,165190.0,163121.0,164594.0,165670.0,164187.0,165570.0,166628.0,168870.0,170888.0,171281.0,171750.0,175275.0,176684.0,177179.0,177626.0,174828.0,177820.0,172412.0,176853.0,177851.0,178279.0,177146.0,182338.0,183798.0,182192.0,181076.0,179500.0,182500.0,180676.0,181410.0,181044.0,180468.0,181044.0,181040.0,181040.0,182796.0,179380.0,177142.0,178737.0,175873.0,172906.0,170783.0,171440.0,166594.0,167000.0,171394.0,177000.0,174083.0,175500.0,174852.0,171173.0,167985.0,170725.0,168890.0,171528.0,173865.0,177283.0,176350.0,178198.0,181081.0,184932.0,183507.0,186380.0,184137.0,185001.0,189500.0,192274.0,202808.0,194238.0,203300.0,196199.0,200962.0,205335.0,209241.0,207002.0,207610.0,209990.0,212195.0,215270.0,219245.0,224102.0,229800.0,216876.0,212200.0,221278.0,220510.0,221899.0,225100.0,224031.0,228559.0,226549.0,221448.0,219842.0,220792.0,227703.0,229998.0,230200.0,240200.0,242416.0,248377.0,237215.0,236458.0,241000.0,235865.0,236120.0,236125.0,229042.0,234974.0,242023.0,237311.0,233063.0,232531.0,232380.0,229032.0,230349.0,232127.0,229708.0,null,null,23687.0,23559.0,22300.0,21772.0,21457.0,21593.0,21601.0,21272.0,21823.0,21942.0,22234.0,21912.0,22137.0,21582.0,21675.0,21132.0,21103.0,21070.0,20462.0,20125.0,20098.0,20580.0,20607.0,20920.0,20552.0,20317.0,20309.0,20671.0,20777.0,21208.0,21261.0,20821.0,20810.0,21108.0,21350.0,21538.0,22550.0,22146.0,22202.0,22480.0,22776.0,23915.0,23250.0,23232.0,23667.0,24093.0,23846.0,23685.0,24336.0,23830.0,23960.0,24196.0,24511.0,24996.0,24171.0,24164.0,24059.0,24890.0,24868.0,24800.0,24879.0,24940.0,24366.0,23942.0,24509.0,24365.0,23411.0,24363.0,24344.0,24673.0,24263.0,24202.0,24476.0,23900.0,23284.0,22945.0,22984.0,null,22548.0,21872.0,21325.0,20724.0,20715.0,20968.0,20420.0,20145.0,20594.0,20586.0,20718.0,20772.0,20924.0,null,21395.0,21384.0,21775.0,21542.0,21255.0,20893.0,null,20267.0,20286.0,19678.0,19762.0,19614.0,null,19250.0,19519.0,19478.0,null,19201.0,18761.0,18174.0,18721.0,19250.0,19053.0,19042.0,null,18793.0,null,18774.0,18610.0,19115.0,19465.0,19523.0,19791.0,19809.0,19998.0,20212.0,20215.0,20478.0,20710.0,21287.0,21000.0,20034.0,19433.0,19800.0,19698.0,19563.0,19999.0,20623.0,20631.0,20710.0,20866.0,21407.0,21220.0,21585.0,21898.0,21970.0,21835.0,22250.0,22440.0,22315.0,21995.0,22258.0,22700.0,22548.0,22400.0,22565.0,22629.0,22686.0,22870.0,23095.0,23289.0,23400.0,23480.0,23423.0,23128.0,23090.0,23287.0,23005.0,22784.0,22797.0,22673.0,22874.0,23183.0,null,23094.0,23061.0,23355.0,23623.0,null,23814.0,23925.0,24271.0,24329.0,24278.0,24505.0,24664.0,25117.0,24884.0,25280.0,24182.0,25896.0,25781.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-07-28T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[668.6000200000001,823.1500200000002,1270.85002,1256.00002,1156.19999,1422.0000300000002,1617.7000400000002,1857.8499500000003,2164.99998,4397.050020000001,5150.55002,4950.0,64069.50000000001,76230.0,201393.50000000003,213566.1,213400.00000000003,200908.40000000002,196702.00000000003,264259.60000000003,24145.000000000004,23156.100000000002,27148.000000000004,24754.4,26195.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[708.95,1225.0000400000001,1253.25002,1214.79996,1361.64996,1575.4500300000002,1914.9499600000001,1997.2499800000003,4287.50003,6931.49996,6749.95002,6261.5999600000005,77000.0,111214.95000000001,208410.40000000002,201707.00000000003,213469.30000000002,198742.50000000003,247500.00000000003,263998.9,23151.7,26964.300000000003,26589.2,24850.100000000002,28210.600000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-26T00:00:00","2017-08-29T00:00:00","2017-09-04T00:00:00","2017-09-10T00:00:00","2017-09-16T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-26T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-14T00:00:00","2018-01-17T00:00:00","2018-02-05T00:00:00","2018-02-13T00:00:00","2018-02-18T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-09T00:00:00","2018-06-10T00:00:00","2018-06-17T00:00:00","2018-06-20T00:00:00","2018-06-25T00:00:00","2018-07-03T00:00:00","2018-07-15T00:00:00","2018-07-17T00:00:00","2018-07-22T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-20T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-16T00:00:00","2019-02-19T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-03T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-25T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.0,-0.1,-0.6,0.2,0.4,0.8,0.8,1.0,1.3,1.3,1.1,1.2,0.9,1.0,1.0,1.2,1.4,0.2,2.1,3.5,2.8,3.4,3.5,8.1,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,7.4,9.2,15.1,16.8,16.3,20.4,24.3,22.4,20.3,20.9,18.9,21.9,25.3,23.5,26.0,28.3,28.3,24.1,28.2,26.5,28.8,34.4,37.7,38.1,43.5,43.9,44.5,44.4,43.6,47.4,52.1,60.9,66.0,73.9,80.4,79.6,72.3,71.6,64.2,57.8,57.8,57.8,57.8,57.8,57.8,57.8,59.0,63.0,63.0,60.2,60.7,55.6,55.6,55.6,55.6,55.6,55.6,55.6,55.6,54.7,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,53.0,55.2,59.7,61.1,61.1,62.2,68.1,65.9,67.1,65.7,71.3,68.9,75.7,75.8,73.3,76.0,81.9,75.0,76.2,76.9,79.3,81.8,84.0,86.4,90.8,88.5,82.1,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,81.2,82.2,80.3,83.0,85.0,85.6,88.4,88.3,89.0,89.9,88.1,87.8,88.3,88.8,88.1,90.4,93.1,94.7,96.0,97.6,95.7,98.3,97.7,96.3,98.5,99.9,100.1,100.0,100.5,102.8,101.6,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.2,96.9,96.2,100.5,99.8,100.6,102.1,104.2,102.5,105.3,103.8,106.1,107.3,111.2,107.8,110.1,111.7,115.8,119.1,120.4,123.3,123.5,124.4,122.7,118.7,119.5,124.6,128.6,124.6,124.6,131.9,130.0,134.6,135.5,135.5,137.3,131.5,134.1,132.5,132.5,132.5,132.5,132.5,132.5,132.5,132.5,132.5,132.5,132.5,132.5,132.5,132.5,132.5,132.5,132.5,132.5,132.5,132.5,132.5,132.5,132.5,132.5,132.5,132.5,132.5,132.5,132.5,132.5,132.5,132.5,133.7,133.1,131.5,138.2,144.3,147.8,149.2,152.3,155.8,153.1,155.7,155.8,157.8,159.9,161.5,159.1,160.9,164.8,167.4,170.4,174.8,175.6,178.2,166.0,162.3,149.9,149.9,149.9,149.9,149.9,148.6,153.8,157.8,156.8,159.7,154.6,157.5,162.0,160.3,164.4,164.8,162.1,166.0,169.5,168.7,173.8,176.7,179.4,175.2,181.4,185.1,193.9,190.8,189.2,189.6,203.0,202.7,202.0,213.7,211.7,200.1,209.4,217.5,224.7,230.8,226.1,211.7,194.4,194.9,201.9,199.0,201.2,203.6,197.6,205.3,211.7,211.1,217.1,230.3,223.2,226.4,236.8,246.3,257.3,255.8,244.9,266.0,280.4,298.2,319.6,356.0,331.7,340.4,348.8,377.9,419.4,431.0,447.1,462.7,442.3,396.4,412.2,462.7,472.4,459.2,411.9,428.1,393.5,394.9,394.9,394.9,394.9,394.9,394.9,394.9,394.9,394.9,394.9,394.9,417.8,442.1,413.5,420.0,436.1,442.5,420.3,429.0,437.5,456.9,451.0,476.8,501.3,513.4,547.1,530.3,547.2,592.2,631.6,625.6,664.3,682.3,684.5,654.0,659.8,685.1,694.6,671.6,651.5,648.5,685.6,685.1,665.4,670.7,681.1,665.4,654.1,655.0,660.9,672.4,681.7,676.6,675.4,684.5,688.3,671.1,662.6,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.2,680.1,680.1,680.1,718.0,718.0,724.0,710.4,718.0,717.9,719.1,728.2,732.7,749.8,771.0,751.6,755.8,752.0,755.8,748.3,763.3,786.1,774.7,777.7,783.1,808.1,805.1,816.8,846.7,854.3,839.1,871.0,913.4,942.9,908.1,875.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,922.5,912.1,914.2,932.8,963.8,986.5,966.9,974.1,963.8,972.9,986.5,984.4,984.4,987.5,1000.5,1045.3,1080.1,1097.5,1093.9,1092.5,1116.6,1166.2,1170.3,1154.5,1156.4,1170.2,1165.7,1180.6,1177.5,1184.8,1263.1,1273.6,1273.3,1283.9,1283.9,1243.9,1240.3,1252.9,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1193.4,1180.9,1190.2,1248.3,1238.8,1245.7,1239.0,1314.5,1299.5,1318.9,1387.8,1315.7,1314.5,1325.6,1325.6,1310.1,1364.8,1393.3,1376.7,1382.2,1398.8,1443.3,1453.3,1443.4,1473.2,1443.3,1486.6,1459.8,1454.4,1454.4,1454.4,1454.4,1454.4,1454.4,1454.4,1454.4,1454.4,1454.4,1454.4,1454.4,1454.4,1454.4,1454.4,1454.4,1454.4,1454.4,1454.4,1593.6,1561.1,1554.6,1644.7,1604.7,1562.4,1551.1,1571.0,1573.3,1565.3,1548.6,1549.7,1565.3,1665.0,1700.0,1687.7,1683.2,1694.5,1739.6,1784.1,1787.6,1800.2,1840.3,1941.2,1981.5,1941.2,2019.5,2115.4,2135.1,2163.1,2204.7,2207.9,2261.7,2355.7,2293.3,2277.0,2354.7,2371.2,2458.0,2508.6,2573.9,2400.9,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2167.8,2214.0,2191.7,2245.9,2245.4,2201.4,2213.8,2210.0,2204.6,2228.7,2238.4,2289.3,2283.8,2288.1,2295.7,2288.7,2300.7,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2246.8,2276.3,2303.7,2312.2,2324.9,2318.3,2258.8,2260.7,2170.0,2221.2,2222.2,2228.6,2116.5,2116.5,2116.5,2116.5,2116.5,2116.5,2127.6,2148.5,2153.4,2181.1,2164.8,2155.0,2154.5,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2117.2,2109.0,2099.7,2102.3,2095.6,2115.4,2093.3,2093.3,2093.3,2093.3,2093.3,2093.3,2093.3,2093.3,2093.3,2093.3,2093.3,2093.3,2093.3,2093.3,2093.3,2093.3,2093.3,2093.3,2093.3,2093.3,2093.3,2093.3,2093.3,2093.3,2093.3,2093.3,2093.3,2093.3,2093.3,2093.3,2093.3,2154.8,2107.8,2185.9,2165.4,2206.2,2216.9,2254.9,2323.6,2299.1,2349.4,2294.3,2309.0,2379.3,2426.7,2470.8,2464.1,2440.3,2521.4,2479.9,2559.1,2627.1,2629.2,2586.1,2544.9,2573.8,2614.1,2621.7,2641.1,2634.6,2636.3,2662.5,2648.7,2659.7,2659.7,2659.7,2659.7,2659.7,2659.7,2659.7,2724.9,2691.5,2634.0,2631.7,2628.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2657.0,2665.6,2610.6,2575.7,2581.1,2543.6,2543.6,2543.6,2543.6,2543.6,2543.6,2543.6,2543.6,2543.6,2543.6,2543.6,2543.6,2543.6,2543.6,2543.6,2543.6,2543.6,2543.6,2570.4,2655.7,2711.1,2652.4,2722.5,2732.3,2816.8,2803.5,2857.4,2871.8,2874.0,2846.6,2859.4,2929.6,2987.6,3073.4,2941.5,2978.3,2978.3,2978.3,2978.3,2978.3,2978.3,2978.3,2993.3,2982.4,3003.1,2970.8,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2915.0,2935.9,2908.3,2961.3,2947.8,2937.7,2969.9,3018.2,3020.1,2973.4,3045.7,3053.6,2998.6,2988.5,2985.6,2926.6,2926.6,2926.6,2926.6,2926.6,2926.6,2926.6,2926.6,2926.6,2926.6,2913.5,2959.1,2976.0,2981.9,2996.0,3034.0,3113.3,3035.5,3062.6,3075.2,3124.0,3159.4,3159.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[6.0,48.8,null,null,17.8,10.8,18.4,7.5,98.0,57.6,31.1,26.5,20.2,45.9,3.5,null,null,null,25.8,null,null,16.4,null,0.4,7.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,-1.4,-3.3,null,null,null,null,null,null,null,null,null,null,null,-5.6,null,-1.1,null,-0.1,-4.1,null,-2.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}