📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2513.0,2639.0,null,null,2770.0,2835.0,2854.0,2869.0,2922.0,2977.0,3023.0,3110.0,3265.0,3386.0,3478.0,3541.0,3717.0,3901.0,4094.0,null,3891.0,3698.0,3867.0,3872.0,3669.0,3736.0,3857.0,3657.0,3596.0,3434.0,3304.0,3241.0,3434.0,3521.0,3255.0,3118.0,3156.0,3113.0,3207.0,3069.0,3229.0,3292.0,3340.0,3243.0,null,3166.0,3238.0,3072.0,2956.0,2823.0,2973.0,2883.0,2777.0,2654.0,2731.0,2760.0,2876.0,2731.0,2760.0,2789.0,2629.0,2666.0,2683.0,2741.0,2755.0,2871.0,2712.0,2736.0,2774.0,2813.0,2656.0,2762.0,2750.0,2777.0,2893.0,2961.0,3108.0,3026.0,2973.0,3052.0,3045.0,3057.0,2903.0,2825.0,2994.0,2939.0,2874.0,2762.0,2714.0,2816.0,2794.0,2712.0,2796.0,2748.0,2697.0,2687.0,2642.0,2654.0,2588.0,2540.0,2516.0,2538.0,2661.0,2637.0,2584.0,2513.0,2509.0,2410.0,2526.0,2523.0,2540.0,null,null,null,2821.0,2669.0,2690.0,2667.0,2672.0,2682.0,2669.0,2669.0,2669.0,2669.0,2669.0,2700.0,2669.0,null,2769.0,2713.0,2677.0,2672.0,2669.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2672.0,null,null,null,null,null,null,null,2734.0,2669.0,2677.0,2669.0,2669.0,2834.0,2921.0,2841.0,2807.0,2784.0,2742.0,2738.0,2711.0,2711.0,2711.0,2681.0,2681.0,2681.0,2677.0,2677.0,2708.0,2669.0,2681.0,2681.0,2669.0,2669.0,2673.0,2669.0,2673.0,2669.0,2669.0,2669.0,2669.0,2673.0,2780.0,2719.0,2708.0,2711.0,2711.0,2711.0,2715.0,2715.0,2715.0,2719.0,2715.0,2715.0,2723.0,2719.0,2723.0,2719.0,2719.0,2719.0,2719.0,2719.0,2723.0,2734.0,2731.0,2738.0,2734.0,2753.0,2746.0,2753.0,2753.0,2757.0,2769.0,2773.0,2780.0,2788.0,2914.0,2906.0,2906.0,2906.0,2834.0,2876.0,2879.0,2883.0,2845.0,2879.0,2921.0,2895.0,2902.0,2902.0,2906.0,2902.0,2918.0,2921.0,2937.0,3067.0,3112.0,3059.0,3151.0,3250.0,3277.0,3406.0,3300.0,3460.0,3494.0,3525.0,3567.0,3586.0,3567.0,3567.0,3590.0,3601.0,3613.0,3624.0,3617.0,3697.0,3735.0,3723.0,3723.0,3796.0,3765.0,3830.0,3853.0,3846.0,3765.0,3819.0,3891.0,3937.0,3933.0,3926.0,3960.0,3998.0,4002.0,4033.0,4121.0,4247.0,4300.0,4304.0,4472.0,4594.0,4579.0,4655.0,4716.0,4464.0,4361.0,4483.0,4495.0,4560.0,4533.0,4571.0,4545.0,4571.0,4575.0,4590.0,4594.0,4609.0,4613.0,4609.0,4587.0,4613.0,4632.0,4640.0,4659.0,4655.0,4667.0,4693.0,4678.0,4686.0,4693.0,4693.0,4693.0,4659.0,4659.0,4655.0,4659.0,4663.0,4663.0,4671.0,4682.0,4678.0,4682.0,4682.0,4690.0,4693.0,4693.0,4705.0,4709.0,4697.0,4701.0,4701.0,4701.0,4705.0,4468.0,4266.0,4113.0,3964.0,3964.0,4002.0,4006.0,4048.0,4048.0,4071.0,null,null,null,4271.0,4177.0,4177.0,4185.0,4189.0,4198.0,4202.0,4218.0,4210.0,4222.0,4206.0,4210.0,4214.0,4214.0,4214.0,4206.0,4210.0,4214.0,4316.0,4389.0,4267.0,4316.0,4328.0,4332.0,4320.0,4324.0,4328.0,4332.0,4336.0,4336.0,4336.0,4336.0,4324.0,4336.0,4332.0,4336.0,4467.0,4553.0,4398.0,4389.0,4389.0,4394.0,4398.0,4410.0,4414.0,4418.0,4410.0,4406.0,4402.0,4406.0,4389.0,4394.0,4394.0,4406.0,4402.0,4398.0,4398.0,4410.0,4398.0,4398.0,4398.0,4398.0,4394.0,4398.0,4402.0,4398.0,4398.0,4398.0,4398.0,4398.0,4389.0,4398.0,4398.0,4389.0,4402.0,4398.0,4402.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4394.0,4394.0,4385.0,4410.0,4389.0,4389.0,4389.0,4389.0,4394.0,4402.0,4487.0,4647.0,4541.0,4496.0,4573.0,4500.0,4512.0,4512.0,4508.0,4512.0,4508.0,4516.0,4516.0,4512.0,4512.0,4512.0,4647.0,4516.0,4643.0,4634.0,4777.0,4655.0,4647.0,4651.0,4647.0,4647.0,4647.0,4647.0,4647.0,4651.0,4647.0,4647.0,4647.0,4647.0,4647.0,4647.0,4647.0,4647.0,4647.0,4647.0,4647.0,4859.0,4700.0,4675.0,4667.0,4802.0,4806.0,4806.0,4806.0,4806.0,4806.0,4900.0,4855.0,4855.0,4855.0,5035.0,4900.0,4912.0,5059.0,4933.0,5104.0,5243.0,5357.0,5431.0,5455.0,5553.0,5455.0,5427.0,5431.0,5427.0,5427.0,5427.0,5427.0,5427.0,5427.0,5353.0,5427.0,5533.0,5459.0,5472.0,5631.0,5488.0,5594.0,5692.0,5590.0,5590.0,5712.0,5708.0,5708.0,5643.0,null,null,null,null,null,null,5792.0,5690.0,5684.0,5664.0,5658.0,5671.0,5811.0,5741.0,5767.0,5735.0,5671.0,5671.0,5671.0,5779.0,5690.0,5709.0,5703.0,5696.0,5696.0,5696.0,5696.0,5703.0,5703.0,5709.0,5703.0,5703.0,5696.0,5741.0,5920.0,5767.0,5722.0,5741.0,5760.0,5722.0,5722.0,5728.0,5722.0,5728.0,5735.0,5722.0,5722.0,5728.0,null,null,null,null,null,null,null,null,null,5863.0,5822.0,5695.0,5695.0,5702.0,5695.0,5675.0,5688.0,5688.0,5688.0,5682.0,5688.0,5709.0,5702.0,5709.0,5709.0,5722.0,5715.0,5702.0,5816.0,5729.0,5735.0,5735.0,5735.0,5735.0,5742.0,5735.0,5735.0,5749.0,5735.0,5735.0,5722.0,5735.0,5883.0,5755.0,5742.0,5749.0,5749.0,5749.0,5749.0,5789.0,5749.0,5749.0,5802.0,5883.0,5943.0,5970.0,6003.0,6017.0,6070.0,6057.0,5997.0,6010.0,null,null,6298.0,6312.0,6204.0,6178.0,6097.0,6412.0,6090.0,5863.0,5729.0,5461.0,5280.0,5260.0,5407.0,5327.0,5072.0,4985.0,5099.0,5126.0,5059.0,4878.0,4637.0,4670.0,4757.0,4683.0,4677.0,4750.0,4938.0,4670.0,4489.0,4288.0,4221.0,4194.0,4281.0,4395.0,4543.0,4717.0,4884.0,4596.0,4563.0,4543.0,4415.0,4529.0,4462.0,4482.0,4536.0,4516.0,4462.0,4429.0,4335.0,4228.0,4094.0,4248.0,4174.0,3987.0,3953.0,4161.0,4127.0,4315.0,4141.0,4141.0,4094.0,4074.0,4040.0,4214.0,4141.0,4147.0,4174.0,4121.0,4101.0,4047.0,4060.0,3900.0,3913.0,3853.0,3799.0,3719.0,3631.0,3591.0,3531.0,3759.0,3692.0,3772.0,3759.0,3745.0,3698.0,3739.0,3705.0,3678.0,3692.0,3705.0,3618.0,3618.0,3631.0,3645.0,3698.0,3652.0,3611.0,3692.0,3853.0,4007.0,3866.0,3819.0,3772.0,3698.0,3678.0,3678.0,3665.0,3846.0,3665.0,3611.0,3618.0,3672.0,3725.0,3698.0,3745.0,3692.0,3752.0,3712.0,3879.0,3779.0,3732.0,3725.0,3605.0,3611.0,3658.0,3618.0,3571.0,3618.0,3598.0,3618.0,3692.0,3645.0,3618.0,3625.0,3645.0,3605.0,3598.0,3605.0,3585.0,3571.0,3652.0,3571.0,3591.0,3564.0,3531.0,3551.0,3564.0,3631.0,3685.0,3678.0,3685.0,3672.0,3625.0,3611.0,3605.0,3618.0,3598.0,3578.0,3611.0,3585.0,3585.0,3618.0,3571.0,3551.0,3504.0,3524.0,3538.0,3564.0,3518.0,3531.0,3497.0,3491.0,3457.0,3437.0,3471.0,null,null,null,null,null,null,null,null,3307.0,3228.0,3171.0,3173.0,3229.0,3158.0,3141.0,3145.0,3184.0,3142.0,3125.0,3108.0,3087.0,null,null,3069.0,3038.0,3036.0,3067.0,3158.0,3116.0,3047.0,3018.0,2954.0,2954.0,2972.0,2990.0,3018.0,2968.0,2951.0,2931.0,2917.0,2908.0,2856.0,2821.0,3013.0,2930.0,3008.0,3018.0,3016.0,3018.0,3038.0,3021.0,3018.0,2975.0,2954.0,2855.0,2872.0,2854.0,2868.0,2772.0,2848.0,2858.0,2845.0,2863.0,2918.0,2904.0,2888.0,2902.0,2899.0,2869.0,2836.0,2810.0,2828.0,2805.0,2818.0,2818.0,2837.0,2828.0,2826.0,2808.0,2788.0,2758.0,2772.0,2758.0,2708.0,null,2710.0,2700.0,2693.0,2689.0,2690.0,2723.0,2677.0,2724.0,2666.0,2660.0,2658.0,2663.0,2666.0,2648.0,2637.0,2692.0,2637.0,2676.0,2622.0,2621.0,2664.0,2664.0,2627.0,2554.0,2589.0,2623.0,null,null,2698.0,2663.0,2671.0,2664.0,2638.0,2642.0,2645.0,2597.0,2616.0,2592.0,2618.0,2609.0,2609.0,2587.0,2591.0,2546.0,2488.0,2563.0,2562.0,2560.0,null,2560.0,2559.0,2559.0,2559.0,2560.0,2578.0,2590.0,2575.0,2598.0,2597.0,2598.0,2549.0,2534.0,2529.0,2565.0,2536.0,2518.0,2469.0,2461.0,2469.0,2536.0,2554.0,2558.0,2551.0,2554.0,2561.0,2598.0,2624.0,2647.0,2666.0,2678.0,2619.0,2619.0,2616.0,2612.0,2609.0,2609.0,2609.0,2621.0,2615.0,2606.0,2636.0,2624.0,2590.0,2561.0,2547.0,2535.0,2529.0,2522.0,2515.0,2506.0,2599.0,2648.0,2572.0,2552.0,2590.0,2577.0,2547.0,2541.0,2563.0,2559.0,2645.0,2678.0,2614.0,2645.0,2637.0,2726.0,2708.0,2748.0,2705.0,2691.0,2731.0,2795.0,2840.0,2814.0,2855.0,2795.0,2804.0,2889.0,2880.0,2872.0,2845.0,2802.0,2879.0,2824.0,2869.0,2950.0,2963.0,2888.0,2838.0,2818.0,2881.0,2863.0,2835.0,2829.0,2804.0,2848.0,2832.0,2804.0,2803.0,2809.0,2871.0,2938.0,2996.0,3041.0,3101.0,3180.0,null,null,null,3097.0,3098.0,3031.0,3035.0,3037.0,3010.0,2972.0,2936.0,2935.0,2920.0,2926.0,2910.0,2947.0,2949.0,null,2875.0,2855.0,2820.0,2806.0,2778.0,2780.0,2775.0,2759.0,2799.0,2820.0,2799.0,2771.0,2787.0,2781.0,2724.0,2725.0,2696.0,2677.0,2666.0,2645.0,2628.0,2650.0,2681.0,2680.0,2655.0,2632.0,2678.0,2680.0,2687.0,2700.0,2673.0,2679.0,2644.0,2704.0,2686.0,2680.0,2775.0,2760.0,2689.0,2671.0,2691.0,2781.0,2831.0,2884.0,2901.0,2891.0,2795.0,2808.0,2889.0,2927.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2513.0,2639.0,null,null,2770.0,2835.0,2854.0,2869.0,2922.0,2977.0,3023.0,3110.0,3265.0,3386.0,3478.0,3541.0,3717.0,3901.0,4094.0,null,4297.0,3698.0,3915.0,3872.0,3843.0,3864.0,3857.0,4012.0,3698.0,3434.0,3304.0,3241.0,3434.0,3541.0,3383.0,3118.0,3335.0,3195.0,3207.0,3265.0,3229.0,3292.0,3444.0,3335.0,null,3197.0,3241.0,3301.0,3142.0,2946.0,2973.0,3014.0,2883.0,2750.0,2772.0,2760.0,2876.0,2903.0,2825.0,2840.0,2731.0,2743.0,2683.0,2791.0,2813.0,2871.0,2985.0,2825.0,2840.0,2864.0,2825.0,2791.0,2791.0,2791.0,2893.0,2961.0,3108.0,3166.0,3118.0,3079.0,3103.0,3106.0,3050.0,2961.0,2994.0,3093.0,2985.0,2987.0,2799.0,2825.0,2874.0,2825.0,2854.0,2803.0,2796.0,2791.0,2704.0,2704.0,2663.0,2632.0,2559.0,2598.0,2661.0,2707.0,2651.0,2610.0,2586.0,2555.0,2562.0,2574.0,2610.0,null,null,null,2851.0,2887.0,2726.0,2677.0,2741.0,2726.0,2690.0,2680.0,2680.0,2708.0,2672.0,2769.0,2705.0,null,2821.0,2795.0,2680.0,2687.0,2675.0,2675.0,2677.0,2669.0,2672.0,2669.0,2669.0,2672.0,2669.0,2672.0,2669.0,2672.0,2672.0,2672.0,2672.0,2675.0,2693.0,null,null,null,null,null,null,null,2788.0,2692.0,2677.0,2677.0,2681.0,2834.0,2979.0,2933.0,2807.0,2933.0,2780.0,2738.0,2711.0,2711.0,2711.0,2681.0,2681.0,2681.0,2677.0,2685.0,2807.0,2742.0,2681.0,2681.0,2696.0,2673.0,2673.0,2677.0,2692.0,2677.0,2673.0,2673.0,2673.0,2681.0,2795.0,2818.0,2711.0,2719.0,2822.0,2719.0,2776.0,2731.0,2719.0,2719.0,2719.0,2723.0,2742.0,2723.0,2723.0,2723.0,2727.0,2723.0,2723.0,2723.0,2727.0,2784.0,2780.0,2765.0,2780.0,2788.0,2776.0,2769.0,2769.0,2773.0,2773.0,2780.0,2788.0,2795.0,2914.0,2948.0,2918.0,2914.0,2902.0,2883.0,2902.0,2925.0,2887.0,2879.0,2941.0,2902.0,2910.0,2925.0,2914.0,2937.0,2933.0,2925.0,2941.0,3067.0,3181.0,3181.0,3208.0,3250.0,3361.0,3406.0,3403.0,3475.0,3571.0,3586.0,3624.0,3639.0,3605.0,3586.0,3617.0,3632.0,3620.0,3628.0,3624.0,3697.0,3739.0,3731.0,3723.0,3815.0,3800.0,3846.0,3865.0,3872.0,3857.0,3830.0,3891.0,3941.0,3941.0,3937.0,3968.0,4029.0,4006.0,4144.0,4124.0,4250.0,4334.0,4331.0,4487.0,4602.0,4751.0,4743.0,4770.0,4755.0,4361.0,4506.0,4503.0,4587.0,4587.0,4583.0,4602.0,4579.0,4609.0,4598.0,4594.0,4613.0,4621.0,4625.0,4629.0,4629.0,4636.0,4648.0,4667.0,4846.0,4693.0,4701.0,4697.0,4693.0,4697.0,4701.0,4701.0,4667.0,4674.0,4659.0,4659.0,4667.0,4671.0,4690.0,4682.0,4682.0,4686.0,4690.0,4693.0,4697.0,4716.0,4716.0,4709.0,4720.0,4716.0,4709.0,4709.0,4709.0,4468.0,4266.0,4113.0,3964.0,4048.0,4033.0,4010.0,4090.0,4079.0,4082.0,null,null,null,4271.0,4320.0,4177.0,4242.0,4206.0,4226.0,4210.0,4218.0,4247.0,4226.0,4226.0,4226.0,4214.0,4218.0,4222.0,4210.0,4210.0,4218.0,4328.0,4389.0,4369.0,4353.0,4328.0,4369.0,4324.0,4328.0,4340.0,4345.0,4340.0,4345.0,4349.0,4353.0,4336.0,4340.0,4340.0,4336.0,4479.0,4553.0,4553.0,4398.0,4398.0,4406.0,4606.0,4528.0,4569.0,4451.0,4492.0,4483.0,4414.0,4426.0,4410.0,4406.0,4410.0,4414.0,4410.0,4430.0,4410.0,4451.0,4410.0,4406.0,4406.0,4402.0,4410.0,4410.0,4402.0,4410.0,4402.0,4406.0,4402.0,4410.0,4406.0,4406.0,4402.0,4402.0,4406.0,4402.0,4402.0,4402.0,4402.0,4402.0,4410.0,4402.0,4402.0,4402.0,4402.0,4402.0,4402.0,4398.0,4410.0,4394.0,4492.0,4394.0,4398.0,4394.0,4402.0,4569.0,4647.0,4639.0,4532.0,4581.0,4688.0,4516.0,4532.0,4561.0,4516.0,4516.0,4532.0,4528.0,4516.0,4520.0,4516.0,4647.0,4639.0,4647.0,4647.0,4777.0,4867.0,4655.0,4655.0,4655.0,4655.0,4655.0,4651.0,4655.0,4655.0,4663.0,4651.0,4651.0,4651.0,4655.0,4651.0,4659.0,4655.0,4651.0,4651.0,4651.0,4875.0,4839.0,4688.0,4671.0,4818.0,4818.0,4810.0,4814.0,4810.0,4810.0,4920.0,4896.0,4859.0,4859.0,5043.0,4973.0,4982.0,5080.0,4982.0,5108.0,5243.0,5357.0,5447.0,5488.0,5614.0,5553.0,5549.0,5516.0,5504.0,5435.0,5431.0,5435.0,5431.0,5431.0,5431.0,5431.0,5553.0,5533.0,5488.0,5635.0,5533.0,5594.0,5696.0,5659.0,5594.0,5717.0,5721.0,5717.0,5712.0,null,null,null,null,null,null,5920.0,5837.0,5779.0,5684.0,5664.0,5677.0,5811.0,5747.0,5792.0,5747.0,5722.0,5856.0,5684.0,5799.0,5792.0,5716.0,5716.0,5709.0,5709.0,5709.0,5709.0,5709.0,5716.0,5716.0,5709.0,5703.0,5709.0,5773.0,5933.0,5882.0,5773.0,5760.0,5901.0,5760.0,5735.0,5747.0,5747.0,5735.0,5747.0,5760.0,5747.0,5773.0,null,null,null,null,null,null,null,null,null,5990.0,5863.0,5762.0,5729.0,5829.0,5762.0,5702.0,5702.0,5695.0,5709.0,5688.0,5695.0,5715.0,5715.0,5715.0,5715.0,5930.0,5762.0,5722.0,5896.0,5896.0,5749.0,5796.0,5749.0,5749.0,5742.0,5742.0,5762.0,5769.0,5742.0,5742.0,5742.0,5782.0,5889.0,5789.0,5883.0,5782.0,5762.0,5782.0,5762.0,5816.0,5796.0,5762.0,5910.0,5923.0,6070.0,6017.0,6198.0,6030.0,6077.0,6084.0,6070.0,6023.0,null,null,6298.0,6533.0,6365.0,6352.0,6278.0,6419.0,6466.0,5863.0,5923.0,5910.0,5360.0,5347.0,5407.0,5461.0,5420.0,5226.0,5173.0,5307.0,5199.0,5112.0,4838.0,4757.0,4824.0,4791.0,4737.0,4784.0,4938.0,4911.0,4663.0,4623.0,4429.0,4355.0,4315.0,4422.0,4576.0,4717.0,4891.0,4864.0,4724.0,4670.0,4583.0,4543.0,4543.0,4576.0,4590.0,4583.0,4529.0,4549.0,4476.0,4409.0,4322.0,4328.0,4355.0,4241.0,4087.0,4228.0,4214.0,4328.0,4322.0,4241.0,4214.0,4188.0,4147.0,4261.0,4214.0,4201.0,4214.0,4201.0,4241.0,4168.0,4134.0,4114.0,3953.0,3967.0,3913.0,3866.0,3806.0,3719.0,3672.0,3779.0,3786.0,3792.0,3879.0,3812.0,3826.0,3759.0,3779.0,3745.0,3779.0,3772.0,3732.0,3698.0,3678.0,3672.0,3745.0,3739.0,3698.0,3732.0,3853.0,4007.0,4067.0,3900.0,3879.0,3859.0,3792.0,3745.0,3739.0,3886.0,3853.0,3786.0,3685.0,3772.0,3873.0,3859.0,3839.0,3812.0,3866.0,3886.0,3920.0,3953.0,3886.0,3846.0,3752.0,3692.0,3725.0,3685.0,3678.0,3685.0,3672.0,3652.0,3705.0,3712.0,3665.0,3665.0,3712.0,3685.0,3645.0,3658.0,3658.0,3692.0,3672.0,3672.0,3672.0,3611.0,3605.0,3578.0,3611.0,3645.0,3732.0,3772.0,3759.0,3759.0,3712.0,3692.0,3678.0,3685.0,3665.0,3665.0,3658.0,3672.0,3665.0,3645.0,3645.0,3625.0,3571.0,3558.0,3571.0,3611.0,3578.0,3544.0,3538.0,3531.0,3551.0,3531.0,3531.0,null,null,null,null,null,null,null,null,3481.0,3399.0,3268.0,3267.0,3269.0,3236.0,3217.0,3217.0,3213.0,3251.0,3198.0,3182.0,3181.0,null,null,3169.0,3136.0,3064.0,3126.0,3163.0,3158.0,3154.0,3108.0,3069.0,3062.0,3036.0,3017.0,3089.0,3053.0,3014.0,2982.0,2997.0,2926.0,2908.0,2889.0,3029.0,3038.0,3017.0,3037.0,3063.0,3069.0,3086.0,3089.0,3063.0,3054.0,3036.0,3021.0,2945.0,2906.0,2908.0,2889.0,2848.0,2889.0,2863.0,2863.0,2969.0,2961.0,2959.0,2966.0,2947.0,2939.0,2922.0,2890.0,2933.0,2908.0,2871.0,2863.0,2908.0,2866.0,2917.0,2899.0,2886.0,2876.0,2817.0,2837.0,2830.0,null,2763.0,2771.0,2748.0,2744.0,2736.0,2732.0,2729.0,2729.0,2719.0,2697.0,2658.0,2704.0,2727.0,2693.0,2681.0,2713.0,2681.0,2681.0,2681.0,2659.0,2681.0,2681.0,2664.0,2655.0,2647.0,2777.0,null,null,2728.0,2726.0,2732.0,2738.0,2713.0,2726.0,2663.0,2668.0,2713.0,2668.0,2681.0,2671.0,2651.0,2671.0,2654.0,2654.0,2590.0,2589.0,2588.0,2586.0,null,2583.0,2584.0,2584.0,2584.0,2586.0,2621.0,2623.0,2627.0,2642.0,2642.0,2646.0,2549.0,2534.0,2529.0,2581.0,2592.0,2576.0,2547.0,2516.0,2499.0,2543.0,2561.0,2575.0,2597.0,2598.0,2598.0,2614.0,2626.0,2648.0,2666.0,2688.0,2663.0,2619.0,2663.0,2612.0,2628.0,2658.0,2636.0,2653.0,2654.0,2655.0,2691.0,2698.0,2689.0,2645.0,2627.0,2596.0,2592.0,2589.0,2556.0,2584.0,2648.0,2655.0,2661.0,2645.0,2617.0,2635.0,2618.0,2561.0,2627.0,2617.0,2656.0,2680.0,2699.0,2704.0,2708.0,2726.0,2773.0,2779.0,2794.0,2775.0,2789.0,2809.0,2840.0,2903.0,2897.0,2908.0,2872.0,2889.0,2927.0,2936.0,2912.0,2863.0,2916.0,2918.0,2908.0,2950.0,3036.0,3046.0,2943.0,2885.0,2932.0,2922.0,2889.0,2881.0,2865.0,2857.0,2890.0,2863.0,2851.0,2877.0,2904.0,2938.0,2996.0,3041.0,3101.0,3194.0,null,null,null,3185.0,3130.0,3098.0,3117.0,3087.0,3095.0,3061.0,3022.0,3032.0,3040.0,2998.0,3018.0,3022.0,3020.0,null,3000.0,2946.0,2901.0,2890.0,2880.0,2812.0,2830.0,2893.0,2849.0,2868.0,2891.0,2832.0,2875.0,2860.0,2790.0,2780.0,2770.0,2730.0,2698.0,2692.0,2719.0,2658.0,2730.0,2725.0,2739.0,2683.0,2729.0,2735.0,2741.0,2753.0,2729.0,2725.0,2720.0,2739.0,2745.0,2710.0,2775.0,2842.0,2793.0,2728.0,2734.0,2781.0,2831.0,2884.0,2929.0,2959.0,2879.0,2837.0,2902.0,2929.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2513.0,2639.0,null,null,2770.0,2835.0,2854.0,2869.0,2922.0,2977.0,3023.0,3110.0,3265.0,3386.0,3478.0,3541.0,3717.0,3901.0,4094.0,null,3891.0,3698.0,3545.0,3698.0,3669.0,3521.0,3661.0,3642.0,3596.0,3434.0,3304.0,3241.0,3147.0,3251.0,3255.0,3118.0,3077.0,2948.0,3168.0,3048.0,2948.0,3142.0,3193.0,3193.0,null,3038.0,3069.0,3045.0,2956.0,2823.0,2692.0,2816.0,2777.0,2649.0,2530.0,2637.0,2796.0,2731.0,2646.0,2646.0,2629.0,2509.0,2567.0,2668.0,2603.0,2755.0,2709.0,2683.0,2680.0,2721.0,2656.0,2608.0,2733.0,2675.0,2755.0,2961.0,2985.0,2985.0,2948.0,2924.0,3021.0,2977.0,2903.0,2806.0,2852.0,2912.0,2866.0,2755.0,2683.0,2685.0,2765.0,2687.0,2721.0,2726.0,2685.0,2649.0,2598.0,2600.0,2564.0,2516.0,2426.0,2516.0,2526.0,2591.0,2540.0,2480.0,2506.0,2405.0,2419.0,2513.0,2400.0,null,null,null,2754.0,2657.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2600.0,2672.0,2603.0,null,2705.0,2713.0,2662.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,null,null,null,null,null,null,null,2734.0,2669.0,2647.0,2669.0,2669.0,2669.0,2788.0,2841.0,2807.0,2784.0,2742.0,2738.0,2711.0,2711.0,2711.0,2681.0,2681.0,2681.0,2677.0,2677.0,2669.0,2669.0,2669.0,2669.0,2669.0,2669.0,2669.0,2669.0,2669.0,2669.0,2540.0,2578.0,2616.0,2673.0,2673.0,2708.0,2708.0,2711.0,2711.0,2711.0,2711.0,2677.0,2715.0,2715.0,2715.0,2715.0,2719.0,2719.0,2715.0,2719.0,2719.0,2719.0,2719.0,2719.0,2723.0,2723.0,2731.0,2731.0,2731.0,2742.0,2742.0,2746.0,2753.0,2757.0,2765.0,2769.0,2776.0,2780.0,2795.0,2899.0,2906.0,2906.0,2818.0,2834.0,2876.0,2876.0,2830.0,2872.0,2895.0,2887.0,2895.0,2902.0,2906.0,2902.0,2918.0,2906.0,2914.0,2933.0,3093.0,3055.0,2941.0,3097.0,3208.0,3277.0,3242.0,3303.0,3361.0,3487.0,3529.0,3494.0,3559.0,3502.0,3571.0,3513.0,3479.0,3605.0,3609.0,3613.0,3651.0,3525.0,3704.0,3723.0,3743.0,3807.0,3827.0,3834.0,3655.0,3578.0,3876.0,3888.0,3911.0,3926.0,3937.0,3972.0,3983.0,4010.0,4029.0,4098.0,4197.0,4163.0,4292.0,4426.0,4468.0,4529.0,4644.0,4464.0,4361.0,4430.0,4422.0,4483.0,4430.0,4315.0,4506.0,4518.0,4541.0,4468.0,4545.0,4598.0,4609.0,4411.0,4583.0,4609.0,4632.0,4625.0,4640.0,4636.0,4648.0,4663.0,4671.0,4674.0,4686.0,4690.0,4457.0,4468.0,4640.0,4529.0,4640.0,4640.0,4651.0,4663.0,4671.0,4671.0,4678.0,4678.0,4663.0,4686.0,4690.0,4690.0,4697.0,4697.0,4697.0,4697.0,4697.0,4686.0,4468.0,4266.0,4113.0,3964.0,3846.0,3815.0,3907.0,3914.0,4037.0,4071.0,null,null,null,3871.0,4169.0,3997.0,4055.0,4083.0,4193.0,4198.0,4124.0,4206.0,4206.0,4206.0,4181.0,4206.0,4210.0,4136.0,4124.0,4173.0,4202.0,4214.0,4255.0,4263.0,4255.0,4291.0,4304.0,4312.0,4316.0,4324.0,4324.0,4308.0,4328.0,4324.0,4324.0,4320.0,4328.0,4332.0,4328.0,4328.0,4467.0,4377.0,4389.0,4377.0,4381.0,4377.0,4402.0,4406.0,4406.0,4406.0,4389.0,4398.0,4394.0,4369.0,4394.0,4389.0,4402.0,4398.0,4365.0,4389.0,4389.0,4394.0,4398.0,4394.0,4389.0,4394.0,4394.0,4389.0,4398.0,4394.0,4398.0,4394.0,4398.0,4389.0,4394.0,4394.0,4389.0,4398.0,4389.0,4394.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4394.0,4398.0,4389.0,4394.0,4287.0,4308.0,4304.0,4389.0,4381.0,4385.0,4369.0,4349.0,4381.0,4422.0,4467.0,4434.0,4492.0,4369.0,4492.0,4410.0,4504.0,4508.0,4508.0,4508.0,4508.0,4508.0,4508.0,4504.0,4512.0,4512.0,4516.0,4516.0,4594.0,4647.0,4541.0,4532.0,4573.0,4643.0,4541.0,4643.0,4643.0,4643.0,4647.0,4647.0,4647.0,4647.0,4647.0,4590.0,4647.0,4647.0,4585.0,4581.0,4647.0,4647.0,4667.0,4663.0,4667.0,4663.0,4806.0,4806.0,4802.0,4806.0,4802.0,4806.0,4855.0,4855.0,4855.0,4851.0,4900.0,4900.0,4900.0,4933.0,4933.0,5002.0,5161.0,5231.0,5345.0,5394.0,5414.0,5427.0,5398.0,5402.0,5316.0,5337.0,5394.0,5418.0,5369.0,5353.0,5390.0,5423.0,5459.0,5455.0,5467.0,5480.0,5480.0,5451.0,5582.0,5586.0,5655.0,5606.0,5610.0,5635.0,null,null,null,null,null,null,5760.0,5671.0,5658.0,5652.0,5588.0,5620.0,5645.0,5658.0,5671.0,5671.0,5658.0,5671.0,5658.0,5671.0,5664.0,5664.0,5645.0,5639.0,5620.0,5633.0,5671.0,5652.0,5664.0,5652.0,5652.0,5671.0,5671.0,5677.0,5773.0,5722.0,5690.0,5716.0,5716.0,5709.0,5696.0,5709.0,5690.0,5709.0,5703.0,5716.0,5690.0,5709.0,null,null,null,null,null,null,null,null,null,5447.0,5762.0,5635.0,5655.0,5648.0,5648.0,5662.0,5662.0,5662.0,5628.0,5668.0,5648.0,5688.0,5675.0,5688.0,5682.0,5695.0,5709.0,5682.0,5715.0,5702.0,5709.0,5735.0,5722.0,5729.0,5722.0,5722.0,5735.0,5722.0,5635.0,5635.0,5655.0,5729.0,5735.0,5735.0,5735.0,5695.0,5695.0,5735.0,5729.0,5735.0,5742.0,5722.0,5749.0,5769.0,5836.0,5910.0,5910.0,5943.0,5883.0,6017.0,5963.0,5896.0,null,null,6291.0,6231.0,6117.0,6124.0,6030.0,6164.0,6090.0,5863.0,5729.0,5461.0,5280.0,5052.0,4898.0,5226.0,5072.0,4891.0,4985.0,5112.0,4978.0,4824.0,4637.0,4523.0,4630.0,4556.0,4630.0,4637.0,4690.0,4670.0,4462.0,4288.0,4127.0,4168.0,4134.0,4161.0,4322.0,4429.0,4663.0,4590.0,4536.0,4489.0,4382.0,4389.0,4422.0,4456.0,4449.0,4482.0,4415.0,4369.0,4288.0,4208.0,4074.0,3987.0,4141.0,3987.0,3853.0,3993.0,4087.0,4020.0,4127.0,4121.0,4054.0,4040.0,4027.0,4020.0,4074.0,4107.0,4101.0,4101.0,4087.0,4047.0,4027.0,3900.0,3819.0,3846.0,3752.0,3719.0,3618.0,3558.0,3477.0,3471.0,3625.0,3631.0,3692.0,3685.0,3658.0,3685.0,3685.0,3678.0,3665.0,3672.0,3605.0,3605.0,3618.0,3598.0,3652.0,3605.0,3598.0,3598.0,3719.0,3859.0,3792.0,3772.0,3745.0,3692.0,3665.0,3658.0,3658.0,3719.0,3665.0,3564.0,3571.0,3625.0,3685.0,3678.0,3692.0,3652.0,3698.0,3705.0,3692.0,3759.0,3712.0,3698.0,3605.0,3585.0,3611.0,3598.0,3531.0,3611.0,3585.0,3591.0,3618.0,3618.0,3598.0,3585.0,3611.0,3578.0,3585.0,3571.0,3578.0,3571.0,3544.0,3571.0,3578.0,3544.0,3518.0,3524.0,3538.0,3564.0,3618.0,3658.0,3678.0,3625.0,3591.0,3605.0,3598.0,3591.0,3578.0,3578.0,3598.0,3585.0,3564.0,3571.0,3571.0,3531.0,3497.0,3491.0,3518.0,3518.0,3504.0,3491.0,3484.0,3464.0,3451.0,3410.0,3424.0,null,null,null,null,null,null,null,null,3307.0,3228.0,3171.0,3101.0,3139.0,3149.0,3139.0,3113.0,3114.0,3116.0,3107.0,3099.0,3072.0,null,null,3049.0,2999.0,2970.0,2970.0,2970.0,3008.0,3013.0,2999.0,2941.0,2919.0,2927.0,2928.0,3001.0,2961.0,2945.0,2910.0,2911.0,2890.0,2845.0,2818.0,2764.0,2929.0,2927.0,2955.0,2979.0,2999.0,3017.0,3017.0,2995.0,2927.0,2931.0,2852.0,2829.0,2835.0,2838.0,2765.0,2848.0,2848.0,2845.0,2831.0,2908.0,2875.0,2868.0,2878.0,2881.0,2857.0,2803.0,2808.0,2808.0,2781.0,2790.0,2799.0,2805.0,2808.0,2825.0,2782.0,2754.0,2755.0,2730.0,2748.0,2653.0,null,2709.0,2700.0,2693.0,2689.0,2683.0,2683.0,2675.0,2669.0,2666.0,2660.0,2658.0,2650.0,2643.0,2640.0,2637.0,2633.0,2628.0,2658.0,2622.0,2617.0,2611.0,2612.0,2618.0,2527.0,2504.0,2573.0,null,null,2648.0,2649.0,2658.0,2572.0,2624.0,2623.0,2594.0,2592.0,2574.0,2571.0,2598.0,2577.0,2583.0,2587.0,2572.0,2502.0,2469.0,2563.0,2562.0,2560.0,null,2560.0,2559.0,2559.0,2559.0,2559.0,2538.0,2569.0,2575.0,2571.0,2573.0,2583.0,2549.0,2534.0,2529.0,2522.0,2527.0,2506.0,2469.0,2450.0,2433.0,2448.0,2497.0,2537.0,2537.0,2510.0,2534.0,2560.0,2563.0,2590.0,2658.0,2637.0,2619.0,2619.0,2616.0,2612.0,2609.0,2609.0,2609.0,2607.0,2611.0,2606.0,2606.0,2597.0,2568.0,2557.0,2547.0,2535.0,2529.0,2522.0,2512.0,2506.0,2510.0,2588.0,2514.0,2523.0,2525.0,2547.0,2515.0,2518.0,2519.0,2518.0,2568.0,2614.0,2602.0,2618.0,2619.0,2647.0,2681.0,2691.0,2683.0,2685.0,2682.0,2711.0,2761.0,2773.0,2808.0,2763.0,2752.0,2756.0,2858.0,2848.0,2801.0,2791.0,2793.0,2818.0,2818.0,2875.0,2935.0,2883.0,2838.0,2811.0,2863.0,2846.0,2818.0,2822.0,2772.0,2790.0,2815.0,2763.0,2782.0,2792.0,2828.0,2847.0,2936.0,3041.0,3101.0,3113.0,null,null,null,3097.0,3061.0,3020.0,3000.0,3017.0,2990.0,2952.0,2934.0,2902.0,2910.0,2920.0,2880.0,2897.0,2911.0,null,2870.0,2855.0,2820.0,2798.0,2777.0,2759.0,2765.0,2752.0,2765.0,2766.0,2787.0,2755.0,2782.0,2759.0,2724.0,2713.0,2693.0,2677.0,2659.0,2645.0,2623.0,2610.0,2635.0,2667.0,2644.0,2607.0,2641.0,2680.0,2670.0,2667.0,2669.0,2669.0,2618.0,2689.0,2660.0,2641.0,2707.0,2745.0,2689.0,2658.0,2664.0,2745.0,2830.0,2842.0,2870.0,2810.0,2793.0,2780.0,2800.0,2882.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2513.0,2639.0,null,null,2770.0,2835.0,2854.0,2869.0,2922.0,2977.0,3023.0,3110.0,3265.0,3386.0,3478.0,3541.0,3717.0,3901.0,4094.0,null,3891.0,3698.0,3545.0,3872.0,3843.0,3521.0,3765.0,4000.0,3596.0,3434.0,3304.0,3241.0,3263.0,3383.0,3383.0,3118.0,3077.0,3081.0,3207.0,3207.0,2970.0,3238.0,3383.0,3214.0,null,3197.0,3137.0,3209.0,3021.0,2852.0,2692.0,2992.0,2787.0,2649.0,2685.0,2658.0,2876.0,2883.0,2666.0,2760.0,2666.0,2550.0,2644.0,2753.0,2745.0,2791.0,2948.0,2709.0,2755.0,2777.0,2825.0,2642.0,2767.0,2758.0,2758.0,2961.0,3108.0,3118.0,3079.0,2948.0,3043.0,3031.0,3050.0,2842.0,2888.0,3079.0,2941.0,2874.0,2707.0,2685.0,2864.0,2825.0,2731.0,2796.0,2750.0,2724.0,2683.0,2644.0,2663.0,2632.0,2559.0,2523.0,2581.0,2683.0,2642.0,2516.0,2518.0,2518.0,2513.0,2526.0,2513.0,null,null,null,2757.0,2887.0,2667.0,2667.0,2667.0,2677.0,2682.0,2672.0,2667.0,2708.0,2603.0,2672.0,2705.0,null,2759.0,2744.0,2662.0,2667.0,2667.0,2675.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2667.0,2669.0,2667.0,2667.0,2667.0,2667.0,2672.0,2669.0,null,null,null,null,null,null,null,2788.0,2669.0,2669.0,2669.0,2673.0,2669.0,2872.0,2933.0,2807.0,2784.0,2780.0,2738.0,2711.0,2711.0,2711.0,2681.0,2681.0,2681.0,2677.0,2677.0,2677.0,2673.0,2669.0,2669.0,2673.0,2669.0,2669.0,2669.0,2669.0,2669.0,2669.0,2578.0,2635.0,2673.0,2673.0,2711.0,2708.0,2711.0,2711.0,2711.0,2750.0,2715.0,2715.0,2715.0,2715.0,2723.0,2719.0,2719.0,2719.0,2719.0,2719.0,2723.0,2719.0,2719.0,2723.0,2723.0,2753.0,2761.0,2738.0,2742.0,2753.0,2750.0,2753.0,2757.0,2765.0,2769.0,2780.0,2788.0,2799.0,2941.0,2910.0,2906.0,2899.0,2864.0,2879.0,2883.0,2879.0,2876.0,2895.0,2895.0,2902.0,2925.0,2910.0,2914.0,2933.0,2925.0,2925.0,2933.0,3181.0,3181.0,3013.0,3097.0,3361.0,3277.0,3403.0,3311.0,3559.0,3525.0,3529.0,3567.0,3567.0,3571.0,3575.0,3601.0,3613.0,3628.0,3613.0,3613.0,3651.0,3704.0,3716.0,3723.0,3769.0,3815.0,3857.0,3853.0,3704.0,3647.0,3888.0,3888.0,3914.0,3926.0,3937.0,3972.0,4006.0,4010.0,4029.0,4098.0,4250.0,4300.0,4292.0,4506.0,4659.0,4598.0,4770.0,4720.0,4361.0,4430.0,4441.0,4483.0,4529.0,4529.0,4560.0,4571.0,4583.0,4579.0,4590.0,4602.0,4613.0,4621.0,4621.0,4625.0,4632.0,4640.0,4648.0,4663.0,4674.0,4678.0,4682.0,4686.0,4693.0,4697.0,4659.0,4583.0,4648.0,4529.0,4659.0,4655.0,4663.0,4667.0,4674.0,4678.0,4686.0,4686.0,4690.0,4693.0,4697.0,4697.0,4705.0,4716.0,4705.0,4705.0,4705.0,4705.0,4468.0,4266.0,4113.0,3964.0,3846.0,3964.0,3972.0,3914.0,4063.0,4071.0,null,null,null,3871.0,4206.0,4173.0,4198.0,4206.0,4198.0,4206.0,4210.0,4210.0,4210.0,4222.0,4222.0,4210.0,4214.0,4214.0,4153.0,4206.0,4214.0,4218.0,4263.0,4263.0,4259.0,4291.0,4320.0,4316.0,4320.0,4324.0,4328.0,4332.0,4336.0,4345.0,4340.0,4324.0,4340.0,4332.0,4332.0,4336.0,4467.0,4553.0,4394.0,4389.0,4394.0,4394.0,4528.0,4406.0,4414.0,4414.0,4410.0,4410.0,4410.0,4410.0,4402.0,4406.0,4414.0,4406.0,4406.0,4398.0,4402.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4398.0,4394.0,4389.0,4389.0,4389.0,4389.0,4389.0,4389.0,4385.0,4430.0,4634.0,4492.0,4492.0,4504.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4516.0,4516.0,4545.0,4594.0,4647.0,4647.0,4647.0,4647.0,4647.0,4647.0,4647.0,4647.0,4647.0,4647.0,4647.0,4647.0,4647.0,4647.0,4647.0,4647.0,4647.0,4647.0,4647.0,4647.0,4647.0,4839.0,4667.0,4667.0,4667.0,4806.0,4806.0,4806.0,4806.0,4806.0,4806.0,4855.0,4855.0,4855.0,4855.0,4904.0,4982.0,4900.0,4933.0,4933.0,5006.0,5345.0,5443.0,5439.0,5467.0,5553.0,5435.0,5427.0,5427.0,5427.0,5427.0,5427.0,5427.0,5369.0,5427.0,5427.0,5427.0,5472.0,5472.0,5472.0,5500.0,5484.0,5484.0,5590.0,5590.0,5708.0,5606.0,5619.0,5708.0,null,null,null,null,null,null,5920.0,5824.0,5779.0,5658.0,5658.0,5658.0,5658.0,5658.0,5741.0,5671.0,5696.0,5856.0,5671.0,5671.0,5779.0,5696.0,5696.0,5696.0,5696.0,5696.0,5696.0,5696.0,5696.0,5696.0,5696.0,5696.0,5696.0,5696.0,5773.0,5875.0,5773.0,5722.0,5716.0,5722.0,5722.0,5722.0,5728.0,5722.0,5722.0,5722.0,5722.0,5722.0,null,null,null,null,null,null,null,null,null,5447.0,5762.0,5709.0,5729.0,5695.0,5695.0,5695.0,5695.0,5688.0,5695.0,5688.0,5688.0,5688.0,5709.0,5709.0,5709.0,5709.0,5715.0,5715.0,5715.0,5749.0,5735.0,5735.0,5735.0,5735.0,5735.0,5735.0,5735.0,5769.0,5735.0,5735.0,5735.0,5742.0,5735.0,5742.0,5735.0,5722.0,5695.0,5749.0,5749.0,5749.0,5749.0,5749.0,5749.0,5802.0,5836.0,6017.0,5997.0,6030.0,5956.0,6084.0,6057.0,5990.0,null,null,6298.0,6533.0,6352.0,6198.0,6251.0,6164.0,6466.0,5863.0,5729.0,5749.0,5280.0,5052.0,5307.0,5427.0,5246.0,4985.0,5059.0,5166.0,5166.0,5112.0,4824.0,4523.0,4737.0,4744.0,4663.0,4643.0,4750.0,4911.0,4489.0,4482.0,4221.0,4168.0,4315.0,4214.0,4422.0,4549.0,4757.0,4864.0,4643.0,4603.0,4563.0,4476.0,4489.0,4556.0,4496.0,4496.0,4516.0,4509.0,4469.0,4281.0,4281.0,4101.0,4201.0,4194.0,4013.0,4087.0,4194.0,4201.0,4268.0,4221.0,4188.0,4161.0,4134.0,4107.0,4208.0,4174.0,4141.0,4201.0,4147.0,4147.0,4127.0,4101.0,3953.0,3920.0,3900.0,3853.0,3792.0,3698.0,3672.0,3585.0,3759.0,3698.0,3879.0,3772.0,3765.0,3759.0,3745.0,3739.0,3725.0,3719.0,3719.0,3692.0,3665.0,3665.0,3652.0,3672.0,3652.0,3645.0,3732.0,3886.0,4054.0,3900.0,3879.0,3846.0,3792.0,3745.0,3725.0,3732.0,3853.0,3786.0,3685.0,3658.0,3786.0,3859.0,3839.0,3812.0,3799.0,3886.0,3786.0,3913.0,3886.0,3846.0,3752.0,3685.0,3665.0,3678.0,3658.0,3618.0,3625.0,3618.0,3625.0,3645.0,3652.0,3645.0,3638.0,3645.0,3638.0,3631.0,3625.0,3692.0,3672.0,3672.0,3672.0,3605.0,3591.0,3571.0,3564.0,3564.0,3678.0,3765.0,3759.0,3759.0,3712.0,3692.0,3672.0,3685.0,3665.0,3645.0,3618.0,3672.0,3665.0,3645.0,3645.0,3625.0,3571.0,3544.0,3538.0,3605.0,3551.0,3544.0,3538.0,3524.0,3544.0,3531.0,3484.0,null,null,null,null,null,null,null,null,3481.0,3399.0,3268.0,3267.0,3220.0,3236.0,3206.0,3217.0,3172.0,3199.0,3190.0,3182.0,3181.0,null,null,3169.0,3136.0,3040.0,3090.0,3117.0,3158.0,3154.0,3108.0,3069.0,3062.0,3036.0,3017.0,3054.0,3053.0,3009.0,2982.0,2997.0,2918.0,2908.0,2889.0,2880.0,3038.0,3017.0,3037.0,3047.0,3069.0,3086.0,3089.0,3063.0,3054.0,3000.0,3021.0,2945.0,2906.0,2908.0,2889.0,2848.0,2848.0,2854.0,2831.0,2927.0,2961.0,2959.0,2966.0,2947.0,2932.0,2922.0,2890.0,2933.0,2908.0,2871.0,2863.0,2908.0,2866.0,2917.0,2899.0,2886.0,2876.0,2817.0,2837.0,2830.0,null,2763.0,2755.0,2748.0,2744.0,2736.0,2732.0,2729.0,2704.0,2719.0,2697.0,2658.0,2704.0,2697.0,2693.0,2681.0,2672.0,2680.0,2676.0,2675.0,2659.0,2627.0,2656.0,2656.0,2654.0,2636.0,2644.0,null,null,2727.0,2726.0,2732.0,2738.0,2713.0,2726.0,2635.0,2668.0,2713.0,2668.0,2681.0,2671.0,2651.0,2671.0,2654.0,2654.0,2590.0,2589.0,2588.0,2586.0,null,2583.0,2584.0,2584.0,2584.0,2584.0,2621.0,2623.0,2627.0,2638.0,2642.0,2644.0,2549.0,2534.0,2529.0,2522.0,2592.0,2576.0,2547.0,2516.0,2481.0,2517.0,2561.0,2575.0,2591.0,2598.0,2598.0,2614.0,2625.0,2640.0,2658.0,2688.0,2663.0,2619.0,2663.0,2612.0,2628.0,2658.0,2636.0,2653.0,2654.0,2655.0,2691.0,2698.0,2689.0,2645.0,2627.0,2596.0,2592.0,2589.0,2556.0,2584.0,2563.0,2648.0,2660.0,2645.0,2617.0,2635.0,2618.0,2551.0,2627.0,2617.0,2647.0,2672.0,2698.0,2704.0,2708.0,2712.0,2770.0,2775.0,2794.0,2775.0,2745.0,2798.0,2827.0,2892.0,2897.0,2908.0,2872.0,2798.0,2881.0,2936.0,2912.0,2863.0,2861.0,2838.0,2883.0,2936.0,3036.0,3036.0,2943.0,2885.0,2932.0,2922.0,2889.0,2881.0,2865.0,2857.0,2890.0,2863.0,2851.0,2877.0,2904.0,2907.0,2982.0,3041.0,3101.0,3194.0,null,null,null,3098.0,3130.0,3020.0,3117.0,3087.0,3095.0,3061.0,3022.0,3032.0,3040.0,2998.0,3018.0,2939.0,3020.0,null,3000.0,2946.0,2901.0,2890.0,2880.0,2812.0,2830.0,2893.0,2849.0,2830.0,2891.0,2832.0,2875.0,2860.0,2790.0,2780.0,2770.0,2730.0,2692.0,2680.0,2719.0,2657.0,2670.0,2725.0,2739.0,2683.0,2729.0,2735.0,2741.0,2753.0,2729.0,2725.0,2720.0,2727.0,2745.0,2652.0,2747.0,2800.0,2793.0,2728.0,2707.0,2781.0,2831.0,2884.0,2928.0,2959.0,2879.0,2837.0,2859.0,2882.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[3028.3,4837.8,6273.3,6272.200000000001,3994.1000000000004,3319.8,3209.8,2932.6000000000004,2900.7000000000003,3345.1000000000004,3065.7000000000003,2954.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[3923.7000000000003,4837.8,6449.3,6449.3,3854.4,3049.2000000000003,3110.8,2869.9,3084.4,3406.7000000000003,2944.7000000000003,3177.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1,0.6,0.7,1.0,1.3,5.8,5.6,5.6,5.6,2.9,4.5,4.6,4.7,3.3,4.6,6.1,5.2,5.4,5.4,5.6,5.4,6.0,6.1,6.7,11.4,13.0,11.1,14.5,18.1,19.0,23.7,19.9,25.7,26.9,28.0,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.3,29.3,29.4,29.6,29.9,30.0,30.2,29.9,29.8,29.7,29.8,29.3,29.4,29.4,29.8,29.7,29.6,29.6,29.9,29.6,29.6,29.6,29.6,29.4,29.6,29.7,29.6,29.6,29.6,29.6,29.6,29.3,29.6,29.6,29.3,29.7,29.6,29.7,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.7,29.6,29.6,29.4,30.4,34.5,31.0,30.0,30.4,30.9,30.0,30.0,30.1,30.0,30.1,30.3,30.0,30.0,30.1,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,35.9,33.8,34.0,34.0,34.0,34.0,34.1,34.0,34.0,34.3,34.0,34.0,33.7,34.0,37.4,34.4,34.1,34.3,34.3,34.3,34.3,35.2,34.3,34.3,35.5,37.4,38.8,39.5,40.2,40.6,41.8,41.5,40.1,40.4,47.1,47.5,44.9,44.3,42.4,49.8,42.3,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,39.0,38.7,39.0,38.5,36.7,36.2,36.0,36.5,35.7,35.0,36.2,35.2,35.2,36.5,34.7,33.9,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.1,32.2,33.0,32.3,32.2,30.3,29.4,25.0,25.8,25.0,25.6,21.4,21.4,21.4,21.4,21.4,21.4,20.8,20.2,20.7,20.6,19.4,18.0,16.9,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,18.2,15.6,15.6,15.4,15.3,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,19.0,18.2,20.0,18.1,17.5,19.2,22.0,24.0,22.9,24.7,22.0,22.4,26.1,25.8,25.4,24.2,22.3,25.7,23.3,25.3,28.8,29.4,26.1,23.9,23.0,25.8,25.0,23.8,23.5,22.4,24.4,23.7,22.4,22.4,22.4,22.4,22.4,22.4,22.4,24.8,28.0,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.4,21.9,21.9,20.6,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.5,23.7,23.1,19.9,19.1,20.0,24.0,26.2,28.6,29.4,28.9,24.6,25.2,28.8,28.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[29.6,null,2.8,2.8,null,null,null,null,6.3,1.8,null,7.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,-3.5,-8.2,-3.1,-2.1,null,null,-3.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}