📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** اوان
📈 **بتا شش ماهه:** 0.85
📊 **بتا یک ساله:** 1.23
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **اوان**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 63.2 |
| بیشترین سود (%) | 71.1 |
| بیشترین زیان (%) | -24.7 |
| میانگین سود در معامله (%) | 24.7 |
| میانگین زیان در معامله (%) | -10.7 |
| بازدهی تجمیعی (%) | 417.2 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 2.53 |
| SQN | 1.95 |
📊 نمودار عملکرد الگوریتم روی **اوان**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[7792.0,7671.0,7626.0,7626.0,7562.0,7626.0,7514.0,7693.0,7943.0,8162.0,7964.0,7873.0,7626.0,7622.0,7590.0,7397.0,7400.0,7004.0,6916.0,6975.0,6952.0,6729.0,6653.0,6729.0,6665.0,6728.0,6819.0,6956.0,7205.0,7032.0,7173.0,7065.0,6752.0,6903.0,6931.0,7148.0,7468.0,7480.0,7492.0,7570.0,7492.0,7409.0,7346.0,7137.0,7321.0,7312.0,7245.0,7537.0,7406.0,7777.0,8165.0,8546.0,8917.0,9322.0,9421.0,9219.0,9562.0,9802.0,9645.0,9584.0,9914.0,10318.0,10170.0,9869.0,9645.0,9180.0,8766.0,8680.0,8787.0,8748.0,8804.0,8568.0,8484.0,8591.0,8952.0,8972.0,9196.0,9334.0,9610.0,9353.0,9380.0,8815.0,8540.0,8748.0,9187.0,9118.0,9645.0,9916.0,null,null,null,10263.0,null,null,null,null,null,null,null,null,null,null,null,null,10791.0,10799.0,10651.0,10282.0,9867.0,10178.0,10157.0,9722.0,9799.0,9776.0,9709.0,9648.0,9753.0,9783.0,10073.0,10179.0,10223.0,10177.0,10728.0,10624.0,10489.0,10609.0,10390.0,10179.0,10177.0,9980.0,10524.0,11043.0,11595.0,11374.0,11069.0,11507.0,11826.0,11816.0,11640.0,11286.0,11374.0,11102.0,11504.0,11064.0,11059.0,11329.0,11396.0,11595.0,11417.0,11502.0,11507.0,12136.0,12392.0,12060.0,12109.0,12038.0,12588.0,13189.0,13796.0,14458.0,14809.0,15546.0,14634.0,14561.0,14318.0,14676.0,14807.0,14263.0,14467.0,14092.0,13375.0,13321.0,12879.0,12493.0,12100.0,11803.0,12211.0,11950.0,12060.0,12539.0,12835.0,null,null,null,null,12266.0,11948.0,11932.0,12462.0,13063.0,13715.0,13720.0,14267.0,14605.0,14388.0,14210.0,13786.0,13676.0,13454.0,13980.0,14153.0,13822.0,13321.0,13733.0,13498.0,13317.0,13795.0,14104.0,13410.0,13538.0,14165.0,14849.0,14472.0,14572.0,14340.0,14190.0,14507.0,14114.0,13972.0,13454.0,14621.0,14960.0,14815.0,14388.0,14069.0,13491.0,12817.0,12212.0,12066.0,12308.0,12923.0,13565.0,13189.0,13016.0,13033.0,13512.0,13498.0,13145.0,13211.0,13893.0,13763.0,13698.0,13941.0,13653.0,14549.0,15161.0,15919.0,15756.0,15225.0,16070.0,15887.0,15932.0,15622.0,15003.0,14910.0,15452.0,16223.0,17033.0,16725.0,16458.0,17280.0,17833.0,18725.0,19555.0,20532.0,21559.0,22753.0,22624.0,21341.0,22649.0,22571.0,22041.0,21318.0,21416.0,21244.0,21738.0,22824.0,23640.0,24821.0,25182.0,24784.0,24342.0,24342.0,25195.0,26112.0,27343.0,26428.0,26467.0,26554.0,27090.0,27672.0,28931.0,30151.0,31394.0,30936.0,32434.0,33891.0,32081.0,33193.0,32087.0,34214.0,35678.0,37186.0,35767.0,34367.0,33834.0,33016.0,32474.0,31031.0,29655.0,28172.0,28696.0,30082.0,31127.0,32683.0,32676.0,31688.0,30528.0,30533.0,30307.0,28767.0,29767.0,31006.0,31653.0,33379.0,34351.0,34622.0,35401.0,36124.0,37897.0,39420.0,41361.0,41890.0,42044.0,null,null,null,44312.0,42675.0,41553.0,41513.0,40137.0,40275.0,39136.0,39031.0,37929.0,37486.0,38769.0,38061.0,38955.0,null,null,38105.0,36277.0,34617.0,33121.0,31465.0,33117.0,34630.0,36222.0,34030.0,33200.0,32414.0,34512.0,34118.0,32617.0,32075.0,33268.0,33745.0,32056.0,30731.0,29870.0,29397.0,30130.0,29226.0,28249.0,28016.0,27647.0,27591.0,27914.0,27914.0,26336.0,25678.0,25604.0,25579.0,25482.0,24925.0,24918.0,24915.0,24121.0,23056.0,22986.0,22959.0,21960.0,22066.0,20382.0,19911.0,20271.0,19279.0,18568.0,null,null,null,null,null,null,null,null,null,null,20204.0,21214.0,22274.0,23319.0,23041.0,22866.0,23528.0,23523.0,22229.0,22597.0,21490.0,22303.0,22132.0,21977.0,22847.0,23705.0,22371.0,21866.0,22597.0,22447.0,23644.0,24272.0,24293.0,25595.0,26654.0,27471.0,26067.0,26142.0,26098.0,26350.0,26714.0,27245.0,28534.0,29204.0,30414.0,30258.0,28899.0,28016.0,28201.0,28202.0,28136.0,26657.0,25959.0,24866.0,24145.0,23653.0,22878.0,23094.0,24409.0,23878.0,23484.0,25012.0,23306.0,23041.0,22376.0,21478.0,22977.0,24012.0,24967.0,26139.0,26049.0,25744.0,26585.0,25146.0,24055.0,23728.0,21980.0,21593.0,22685.0,23603.0,24560.0,23156.0,22597.0,22675.0,22464.0,22597.0,23726.0,22531.0,22147.0,22154.0,21360.0,22772.0,22447.0,22400.0,22597.0,22264.0,21963.0,21787.0,22549.0,22101.0,22553.0,23439.0,24357.0,24396.0,24209.0,23969.0,23951.0,23936.0,23933.0,23924.0,23918.0,23912.0,23906.0,23895.0,23883.0,23878.0,23869.0,23864.0,23854.0,23815.0,23803.0,23789.0,23782.0,23775.0,23770.0,23765.0,23759.0,23753.0,23748.0,23747.0,23742.0,23736.0,23731.0,23726.0,null,23726.0,23726.0,23480.0,23479.0,23478.0,null,23478.0,23478.0,23477.0,null,null,23477.0,null,23477.0,null,23476.0,null,22982.0,null,22980.0,22959.0,null,null,null,null,22959.0,22958.0,22958.0,22955.0,null,null,22954.0,22953.0,22949.0,21740.0,22755.0,22710.0,22669.0,22628.0,22620.0,22579.0,21390.0,22433.0,22431.0,22430.0,22429.0,22426.0,22424.0,21242.0,20202.0,19573.0,20382.0,19939.0,18566.0,17981.0,18034.0,18566.0,18478.0,17555.0,17367.0,17015.0,16182.0,null,null,15780.0,15405.0,15175.0,14726.0,14327.0,14917.0,14992.0,14236.0,14752.0,15288.0,15127.0,14861.0,15143.0,15026.0,14973.0,15066.0,15678.0,16268.0,16772.0,15910.0,15331.0,15215.0,15571.0,16267.0,16542.0,16902.0,16461.0,16118.0,15750.0,15215.0,14949.0,15205.0,14839.0,14503.0,13911.0,13742.0,12835.0,13718.0,13836.0,13244.0,12723.0,13489.0,14150.0,13791.0,13462.0,13266.0,12815.0,12456.0,12145.0,11513.0,10966.0,11344.0,10719.0,10302.0,10197.0,9961.0,9612.0,9463.0,9426.0,9351.0,9231.0,9103.0,9609.0,9770.0,10118.0,10541.0,11054.0,11579.0,10995.0,10819.0,10165.0,9888.0,10618.0,10783.0,10679.0,10432.0,10499.0,10299.0,10628.0,10247.0,9885.0,9716.0,9853.0,9331.0,9296.0,8831.0,null,null,null,null,null,null,9305.0,9763.0,9341.0,10080.0,10214.0,10725.0,11254.0,11651.0,11211.0,10803.0,10285.0,10378.0,10360.0,9940.0,10391.0,9791.0,9940.0,9892.0,9609.0,9469.0,9630.0,9680.0,9459.0,9259.0,9169.0,9139.0,9009.0,8939.0,8769.0,9469.0,8909.0,9499.0,9359.0,9089.0,9149.0,9139.0,9199.0,9229.0,9199.0,8719.0,8619.0,9069.0,8979.0,9089.0,8939.0,9199.0,9219.0,9009.0,8859.0,9219.0,9139.0,8929.0,8879.0,8809.0,8949.0,8909.0,9339.0,9539.0,9369.0,9469.0,9239.0,9269.0,9770.0,10070.0,10300.0,10791.0,10801.0,10560.0,10220.0,10220.0,9990.0,10290.0,10210.0,9810.0,9820.0,9820.0,10460.0,10911.0,10881.0,10550.0,10691.0,10641.0,11101.0,11321.0,11471.0,11321.0,12042.0,12642.0,12202.0,12402.0,12112.0,12062.0,12462.0,12332.0,13023.0,12713.0,12462.0,12663.0,12893.0,12973.0,13223.0,12783.0,12522.0,12192.0,12012.0,11471.0,10831.0,11692.0,12342.0,13003.0,12763.0,12202.0,12512.0,11972.0,12162.0,11892.0,11662.0,11431.0,11271.0,11211.0,11261.0,11451.0,11371.0,11922.0,11511.0,11922.0,null,null,11059.0,11270.0,10969.0,10929.0,11130.0,11140.0,10717.0,10355.0,9994.0,10205.0,10044.0,10275.0,9652.0,9451.0,9300.0,9792.0,9591.0,9008.0,8536.0,8033.0,8596.0,8857.0,9280.0,9672.0,10094.0,10185.0,9883.0,10054.0,10114.0,9823.0,9491.0,10154.0,9742.0,10235.0,10054.0,10144.0,10657.0,11079.0,11160.0,10597.0,10828.0,10858.0,10989.0,11059.0,11009.0,11200.0,11783.0,12537.0,12296.0,12497.0,12708.0,12959.0,12567.0,12577.0,12658.0,12557.0,12266.0,12437.0,12165.0,12507.0,12829.0,12416.0,12055.0,12155.0,12658.0,12768.0,12969.0,13241.0,13070.0,13070.0,14065.0,14709.0,15724.0,16327.0,16297.0,16267.0,16740.0,16458.0,16659.0,16639.0,16458.0,16247.0,16066.0,15996.0,16086.0,15764.0,16086.0,16187.0,16036.0,16257.0,15976.0,15583.0,15915.0,16508.0,17333.0,17685.0,18097.0,17474.0,17343.0,17665.0,17594.0,17453.0,17986.0,17675.0,17946.0,18097.0,17896.0,17956.0,18016.0,17765.0,17202.0,17242.0,17564.0,17132.0,17152.0,16589.0,16689.0,17443.0,17393.0,16790.0,16609.0,16267.0,16488.0,16941.0,16086.0,15915.0,16046.0,15624.0,15684.0,15081.0,15262.0,15493.0,15322.0,15634.0,16368.0,null,16267.0,15795.0,15785.0,15201.0,15282.0,15875.0,15855.0,15181.0,14206.0,13291.0,12969.0,12547.0,13422.0,13904.0,13060.0,12889.0,12608.0,12416.0,12819.0,12839.0,12467.0,11532.0,12457.0,12085.0,11964.0,12829.0,13010.0,12879.0,13995.0,13522.0,13653.0,13764.0,14176.0,15131.0,15433.0,15885.0,15815.0,15986.0,16106.0,16066.0,16559.0,17775.0,17061.0,null,17492.0,18949.0,18650.0,17771.0,18390.0,18670.0,19319.0,19169.0,18969.0,19049.0,18999.0,19438.0,20786.0,21056.0,20067.0,19568.0,19119.0,19169.0,19528.0,20457.0,21305.0,22513.0,22913.0,21765.0,20467.0,21964.0,null,null,null,null,null,null,null,null,22114.0,23811.0,25059.0,26806.0,24959.0,24410.0,22813.0,21565.0,20666.0,22463.0,22563.0,21016.0,20317.0,18919.0,19119.0,18560.0,19019.0,18939.0,18909.0,18969.0,18710.0,18710.0,18600.0,18320.0,18520.0,18690.0,18869.0,18310.0,null,null,null,18180.0,17062.0,16053.0,15513.0,16053.0,15184.0,16073.0,16682.0,16382.0,15813.0,15983.0,16932.0,16482.0,16192.0,16103.0,14974.0,14964.0,14894.0,15503.0,15933.0,15863.0,15154.0,15673.0,14484.0,15194.0,14584.0,14055.0,14145.0,14894.0,15124.0,14484.0,13855.0,14434.0,14724.0,14884.0,14814.0,15204.0,16172.0,15953.0,15194.0,15613.0,15293.0,14654.0,14904.0,15913.0,17022.0,16632.0,16792.0,16442.0,17111.0,16942.0,17431.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16962.0,16682.0,17072.0,17151.0,15943.0,16113.0,16852.0,15373.0,16582.0,16972.0,16482.0,15793.0,15783.0,15453.0,15503.0,15633.0,15663.0,15663.0,15783.0,15743.0,15653.0,15633.0,15024.0,15024.0,14774.0,15243.0,15243.0,15393.0,15134.0,14834.0,14734.0,15174.0,14794.0,15134.0,15413.0,15683.0,15483.0,15204.0,16202.0,15723.0,15673.0,15873.0,null,null,15663.0,15863.0,null,null,16452.0,16113.0,15933.0,16442.0,16182.0,15853.0,15653.0,15233.0,15573.0,15433.0,15523.0,15433.0,15443.0,15313.0,15393.0,15134.0,null,null,14884.0,14115.0,13755.0,13286.0,13356.0,13555.0,13495.0,13645.0,13086.0,12856.0,13156.0,13136.0,13266.0,13665.0,13316.0,13485.0,13366.0,13455.0,13026.0,12596.0,12466.0,12626.0,12646.0,13006.0,12976.0,12237.0,12257.0,12307.0,13196.0,13106.0,12726.0,12706.0,12596.0,null,12257.0,12237.0,11957.0,11897.0,11747.0,11857.0,12017.0,12516.0,12317.0,12466.0,12367.0,12357.0,11957.0,11807.0,10998.0,10938.0,11188.0,10988.0,10239.0,10169.0,10269.0,10319.0,10289.0,11008.0,11777.0,11627.0,11617.0,11777.0,11737.0,11148.0,10988.0,11028.0,11058.0,11188.0,10848.0,10978.0,10888.0,10988.0,10818.0,10429.0,10259.0,10209.0,10439.0,10119.0,null,9949.0,9819.0,9650.0,9590.0,9680.0,9779.0,9610.0,9470.0,9290.0,9140.0,9000.0,9140.0,9060.0,9110.0,9000.0,8910.0,8731.0,8930.0,8990.0,8850.0,8950.0,9090.0,9070.0,8721.0,9000.0,9000.0,8990.0,9420.0,9620.0,9500.0,9560.0,9070.0,8890.0,8900.0,9170.0,null,null,null,9000.0,8640.0,8790.0,8460.0,8350.0,7770.0,7260.0,7260.0,7190.0,7180.0,null,7230.0,7240.0,7110.0,7090.0,7220.0,7280.0,7200.0,7100.0,7170.0,7040.0,7120.0,7100.0,7040.0,7250.0,7290.0,7360.0,7430.0,7650.0,7500.0,7820.0,7800.0,7930.0,7590.0,7480.0,7500.0,7610.0,7700.0,7860.0,7960.0,8110.0,8280.0,8200.0,8300.0,8330.0,8340.0,8260.0,8240.0,8230.0,8260.0,8210.0,8180.0,8270.0,8000.0,7850.0,7760.0,7790.0,7630.0,7570.0,7550.0,7500.0,7450.0,7850.0,7980.0,8010.0,7610.0,7610.0,7450.0,7350.0,7330.0,7260.0,7460.0,7590.0,7760.0,7820.0,7760.0,7880.0,8050.0,8260.0,8500.0,8240.0,8250.0,8330.0,8570.0,8750.0,8580.0,8950.0,8520.0,8470.0,8710.0,8690.0,9060.0,9250.0,9490.0,9770.0,9900.0,10080.0,10170.0,10240.0,10390.0,10080.0,10590.0,10720.0,10910.0,10930.0,10710.0,10480.0,10730.0,10590.0,10480.0,10380.0,10540.0,10790.0,11030.0,11330.0,11520.0,11350.0,11070.0,11080.0,11220.0,10780.0,10670.0,10410.0,10350.0,10360.0,10410.0,10130.0,9940.0,9700.0,9580.0,9320.0,9240.0,9250.0,9120.0,9020.0,null,8720.0,8480.0,8320.0,8260.0,7920.0,7820.0,7900.0,7860.0,7940.0,8120.0,8240.0,8480.0,8640.0,8750.0,8510.0,8480.0,8740.0,8150.0,8110.0,8380.0,8450.0,8620.0,8810.0,8970.0,null,null,null,null,null,null,null,8700.0,8640.0,9150.0,8940.0,9250.0,9440.0,9470.0,9100.0,9600.0,9780.0,9900.0,9620.0,9820.0,10000.0,9880.0,9630.0,9860.0,9740.0,9700.0],"high":[7792.0,7738.0,7734.0,7738.0,7666.0,7626.0,7537.0,7761.0,7943.0,8299.0,8254.0,8075.0,7795.0,7734.0,7626.0,7503.0,7617.0,7525.0,7156.0,7303.0,7291.0,6976.0,6728.0,6976.0,6969.0,6951.0,6863.0,6956.0,7205.0,7178.0,7178.0,7173.0,7018.0,6982.0,6953.0,7148.0,7468.0,7545.0,7598.0,7601.0,7565.0,7491.0,7402.0,7342.0,7413.0,7332.0,7402.0,7585.0,7406.0,7777.0,8165.0,8562.0,8917.0,9322.0,9663.0,9309.0,9562.0,9883.0,10066.0,9847.0,10093.0,10399.0,10314.0,10273.0,10318.0,9748.0,9196.0,8905.0,8970.0,9084.0,9257.0,9019.0,8747.0,8972.0,8952.0,9154.0,9233.0,9488.0,9757.0,9681.0,9645.0,9353.0,9122.0,8860.0,9187.0,9555.0,9645.0,9916.0,null,null,null,10280.0,null,null,null,null,null,null,null,null,null,null,null,null,10791.0,11330.0,11352.0,11042.0,10179.0,10365.0,10324.0,10170.0,10082.0,10112.0,9912.0,9869.0,9865.0,10046.0,10178.0,10466.0,10462.0,10440.0,10755.0,10954.0,10932.0,10693.0,10563.0,10400.0,10179.0,10179.0,10524.0,11043.0,11595.0,11923.0,11392.0,11507.0,11920.0,12170.0,12153.0,11700.0,11463.0,11683.0,11670.0,11684.0,11345.0,11354.0,11696.0,11686.0,11418.0,11772.0,11728.0,12136.0,12724.0,12701.0,12392.0,12409.0,12588.0,13189.0,13796.0,14458.0,14809.0,15546.0,16110.0,15136.0,14964.0,14680.0,14807.0,15527.0,14605.0,14605.0,14339.0,13388.0,13637.0,13604.0,13232.0,12100.0,12211.0,12476.0,12370.0,12539.0,12909.0,null,null,null,null,12912.0,12591.0,12127.0,12462.0,13063.0,13715.0,14339.0,14267.0,14822.0,14941.0,14604.0,14527.0,14030.0,13808.0,13985.0,14380.0,14295.0,13941.0,13908.0,14030.0,14025.0,14025.0,14130.0,14088.0,13930.0,14165.0,14849.0,15047.0,14774.0,14915.0,14600.0,14801.0,14738.0,14384.0,14685.0,14621.0,14961.0,15488.0,14817.0,14649.0,13491.0,13277.0,12817.0,12066.0,12308.0,12923.0,13568.0,13786.0,13099.0,13264.0,13627.0,13719.0,13720.0,13498.0,13893.0,14251.0,14118.0,14242.0,14074.0,14549.0,15161.0,15919.0,16242.0,16130.0,16070.0,16596.0,16607.0,16021.0,15446.0,15003.0,15452.0,16223.0,17033.0,17305.0,17037.0,17280.0,17833.0,18725.0,19555.0,20532.0,21559.0,22778.0,23013.0,22969.0,22650.0,23718.0,22793.0,21642.0,22222.0,21686.0,21738.0,22824.0,23640.0,24821.0,26036.0,25581.0,25448.0,24749.0,25195.0,26317.0,27343.0,28015.0,27165.0,27371.0,27440.0,27672.0,28931.0,30151.0,31394.0,32087.0,32434.0,33891.0,35458.0,35402.0,34078.0,34214.0,35678.0,37186.0,37725.0,36734.0,35353.0,35352.0,33972.0,31865.0,29655.0,30095.0,30404.0,30082.0,31127.0,32683.0,34255.0,32889.0,32124.0,31848.0,30898.0,30892.0,30094.0,31006.0,32432.0,33379.0,34351.0,36066.0,37032.0,36124.0,37897.0,39420.0,41361.0,43202.0,44390.0,null,null,null,44312.0,46307.0,43738.0,43770.0,43716.0,42859.0,39832.0,39832.0,39610.0,40220.0,40717.0,41243.0,39832.0,null,null,40538.0,40095.0,36324.0,33121.0,32647.0,33117.0,34630.0,36222.0,37020.0,33200.0,34889.0,34512.0,35398.0,35403.0,32930.0,33268.0,34339.0,33768.0,33364.0,30728.0,29397.0,30223.0,31047.0,29456.0,29243.0,27647.0,27591.0,28893.0,28801.0,28358.0,25678.0,25604.0,25579.0,25571.0,24925.0,24918.0,24915.0,25393.0,23056.0,22986.0,24168.0,23395.0,22597.0,22420.0,20825.0,21091.0,20825.0,19268.0,null,null,null,null,null,null,null,null,null,null,20204.0,21214.0,22274.0,23319.0,24423.0,22866.0,23623.0,23729.0,23701.0,23041.0,22708.0,22376.0,22398.0,22398.0,22847.0,23705.0,23838.0,21866.0,22597.0,22907.0,23644.0,24272.0,25451.0,25595.0,26654.0,27870.0,28136.0,26497.0,26479.0,27024.0,26807.0,27819.0,28566.0,29465.0,30415.0,31012.0,30420.0,29199.0,29784.0,29660.0,28819.0,28534.0,27765.0,26175.0,24145.0,24370.0,24077.0,24082.0,24409.0,25157.0,24769.0,25012.0,25256.0,23918.0,23306.0,22996.0,22977.0,24012.0,24967.0,26139.0,27298.0,27161.0,27236.0,27028.0,25145.0,24249.0,24232.0,22145.0,22685.0,23603.0,24560.0,24374.0,23351.0,23542.0,23041.0,23474.0,23726.0,24215.0,23032.0,22801.0,22597.0,22772.0,23484.0,22908.0,23218.0,22779.0,21963.0,21787.0,22801.0,23204.0,22602.0,23439.0,24357.0,25345.0,24370.0,23969.0,23951.0,23936.0,23933.0,23924.0,23918.0,23912.0,23906.0,23895.0,23883.0,23878.0,23869.0,23864.0,23854.0,23815.0,23803.0,23789.0,23782.0,23775.0,23770.0,23765.0,23759.0,23753.0,23748.0,23747.0,23742.0,23736.0,23731.0,23726.0,null,23726.0,23726.0,23480.0,23479.0,23478.0,null,23478.0,23478.0,23477.0,null,null,23477.0,null,23477.0,null,23476.0,null,22982.0,null,22980.0,22959.0,null,null,null,null,22959.0,22958.0,22958.0,22955.0,null,null,22954.0,22953.0,22949.0,21740.0,22755.0,22710.0,22669.0,22628.0,22620.0,22579.0,21390.0,22433.0,22431.0,22430.0,22429.0,22426.0,22424.0,21242.0,20202.0,19573.0,20759.0,20759.0,19939.0,18787.0,18167.0,18566.0,18831.0,18521.0,17723.0,17710.0,17268.0,null,null,16547.0,15815.0,15405.0,15504.0,15081.0,15126.0,15562.0,14851.0,14903.0,15288.0,15688.0,15255.0,15348.0,15481.0,15476.0,15410.0,15678.0,16268.0,16903.0,16861.0,15873.0,15966.0,15793.0,16267.0,16542.0,17362.0,17172.0,16860.0,16456.0,16371.0,15535.0,15482.0,15406.0,15281.0,14639.0,14231.0,13925.0,13718.0,13943.0,13929.0,13346.0,13489.0,14150.0,14591.0,14236.0,13791.0,13539.0,12901.0,12764.0,12145.0,11789.0,11518.0,11366.0,10704.0,10588.0,10317.0,10099.0,9463.0,9426.0,9351.0,9231.0,9103.0,9876.0,9770.0,10118.0,10541.0,11054.0,11579.0,11727.0,10935.0,11077.0,10312.0,10618.0,10783.0,11315.0,10659.0,10677.0,10814.0,10753.0,10708.0,10924.0,10183.0,10121.0,9987.0,9454.0,9244.0,null,null,null,null,null,null,9305.0,9763.0,10060.0,10080.0,10214.0,10725.0,11254.0,11652.0,12100.0,11161.0,10724.0,10569.0,10600.0,10069.0,10541.0,10379.0,10131.0,9954.0,9970.0,9810.0,9650.0,10000.0,9910.0,9800.0,9609.0,9609.0,9119.0,9009.0,9119.0,9469.0,9589.0,9509.0,9389.0,9399.0,9359.0,9409.0,9389.0,9509.0,9359.0,9219.0,8969.0,9109.0,9309.0,9309.0,9249.0,9339.0,9289.0,9269.0,9139.0,9249.0,9379.0,9299.0,9179.0,8909.0,9209.0,9079.0,9339.0,9549.0,9750.0,9609.0,9609.0,9369.0,9770.0,10070.0,10300.0,10791.0,10951.0,11061.0,10560.0,0.0,10631.0,10410.0,10500.0,10220.0,10060.0,10130.0,10460.0,10911.0,11441.0,11081.0,10761.0,10861.0,11101.0,11501.0,11992.0,11581.0,12042.0,12673.0,13013.0,12763.0,12713.0,12242.0,12512.0,12462.0,13023.0,13613.0,13363.0,13383.0,13313.0,13313.0,13553.0,13203.0,12963.0,12673.0,12372.0,12072.0,11391.0,11692.0,12342.0,13003.0,13513.0,12743.0,12562.0,12562.0,12402.0,12502.0,12082.0,12012.0,11862.0,11912.0,11541.0,11511.0,11531.0,11922.0,12402.0,11932.0,null,null,11512.0,11652.0,11160.0,11059.0,11351.0,11461.0,11562.0,10727.0,10456.0,10205.0,10305.0,10587.0,10456.0,9863.0,9652.0,9903.0,10024.0,9581.0,9028.0,8506.0,8606.0,8857.0,9340.0,9672.0,10094.0,10376.0,10134.0,10255.0,10305.0,10154.0,10024.0,10154.0,10486.0,10386.0,10295.0,10205.0,10657.0,11079.0,11361.0,11250.0,11220.0,11361.0,11230.0,11290.0,11210.0,11200.0,11783.0,12537.0,12909.0,12497.0,13040.0,12959.0,12979.0,12849.0,12809.0,13060.0,12618.0,12567.0,12366.0,12507.0,13241.0,13221.0,12396.0,12698.0,12869.0,13060.0,13331.0,13301.0,13573.0,13392.0,14065.0,14709.0,15724.0,16679.0,16589.0,17303.0,17061.0,16981.0,17092.0,17293.0,16830.0,16518.0,16921.0,16287.0,16086.0,16136.0,16187.0,16639.0,16780.0,16337.0,16388.0,15986.0,15976.0,16508.0,17624.0,17685.0,18248.0,18248.0,17614.0,17695.0,17685.0,17705.0,18248.0,18238.0,18047.0,18238.0,18298.0,18097.0,18288.0,18348.0,17996.0,17494.0,17966.0,17846.0,17594.0,17453.0,16760.0,17443.0,17886.0,17946.0,17232.0,17092.0,17192.0,17092.0,17232.0,16388.0,16488.0,16388.0,15684.0,16006.0,15684.0,15955.0,15734.0,16237.0,16488.0,null,16840.0,16388.0,16116.0,16076.0,15634.0,15875.0,16830.0,15976.0,15503.0,13703.0,13462.0,13160.0,13422.0,14106.0,13965.0,13422.0,12969.0,12618.0,12889.0,13251.0,12819.0,12809.0,12507.0,12758.0,12517.0,12829.0,13633.0,13824.0,14156.0,14387.0,14075.0,14286.0,14608.0,15131.0,15986.0,16187.0,16307.0,16277.0,16589.0,16579.0,16991.0,17775.0,17725.0,null,18360.0,18949.0,19818.0,19069.0,18829.0,19269.0,19798.0,20217.0,19858.0,19938.0,20087.0,19768.0,20786.0,21465.0,21315.0,20766.0,20467.0,20167.0,20676.0,20946.0,21305.0,22513.0,23961.0,22813.0,21066.0,21964.0,null,null,null,null,null,null,null,null,22663.0,23811.0,25059.0,26806.0,28653.0,24910.0,22813.0,22513.0,22114.0,22463.0,23013.0,23112.0,20666.0,20766.0,19968.0,19768.0,19538.0,19558.0,19159.0,19378.0,19508.0,19249.0,19199.0,18899.0,18819.0,19448.0,19349.0,18969.0,null,null,null,19719.0,18100.0,16942.0,16682.0,16412.0,16322.0,16202.0,16682.0,17731.0,16872.0,16572.0,17032.0,17481.0,16562.0,16572.0,16123.0,15343.0,15313.0,15753.0,16332.0,16412.0,15813.0,15963.0,15783.0,15224.0,15513.0,14634.0,14484.0,14894.0,15603.0,15443.0,14774.0,14464.0,15054.0,15273.0,15273.0,15373.0,16172.0,16922.0,16123.0,16162.0,16003.0,15393.0,15184.0,15913.0,17022.0,17371.0,17181.0,16912.0,17321.0,17351.0,17671.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17351.0,17351.0,17251.0,17761.0,17261.0,16452.0,16852.0,16512.0,16582.0,17451.0,17951.0,16212.0,16752.0,16282.0,15763.0,15963.0,16033.0,16452.0,16133.0,16222.0,16222.0,15963.0,15663.0,15573.0,15373.0,15313.0,15573.0,15583.0,15553.0,15343.0,14924.0,15343.0,15363.0,15303.0,15633.0,15883.0,15953.0,15903.0,16472.0,16432.0,16073.0,16282.0,null,null,16272.0,16123.0,null,null,16982.0,16812.0,16402.0,16792.0,16652.0,16302.0,15983.0,15933.0,15803.0,15933.0,15563.0,16103.0,16033.0,15653.0,15813.0,15583.0,null,null,15293.0,14854.0,14484.0,14135.0,13855.0,13705.0,13955.0,13835.0,13875.0,13445.0,13385.0,13465.0,13405.0,13975.0,13705.0,13885.0,13985.0,13645.0,13535.0,13366.0,12706.0,12886.0,12786.0,13186.0,13216.0,13146.0,12746.0,12676.0,13196.0,13725.0,13376.0,13286.0,13485.0,null,12876.0,12516.0,12586.0,12317.0,12157.0,12037.0,12087.0,12566.0,12726.0,12716.0,12726.0,12656.0,12177.0,12087.0,12027.0,11188.0,11488.0,11318.0,10898.0,10169.0,10269.0,10319.0,10289.0,11008.0,11777.0,12367.0,12107.0,12017.0,12077.0,12017.0,11637.0,11238.0,11288.0,11368.0,11238.0,11567.0,11268.0,11088.0,11288.0,10758.0,10688.0,10469.0,10828.0,10529.0,null,10129.0,10179.0,9939.0,9829.0,9680.0,9859.0,9959.0,9490.0,9470.0,9160.0,9170.0,9140.0,9320.0,9460.0,9240.0,9120.0,9050.0,8930.0,8990.0,9080.0,8950.0,9090.0,9450.0,9130.0,9030.0,9230.0,9210.0,9420.0,9979.0,9939.0,9690.0,9340.0,9560.0,9330.0,9510.0,null,null,null,9200.0,9160.0,8810.0,8860.0,8500.0,7910.0,7880.0,7380.0,7200.0,7180.0,null,7260.0,7250.0,7120.0,7090.0,7220.0,7280.0,7310.0,7340.0,7210.0,7130.0,7240.0,7230.0,7260.0,7250.0,7290.0,7360.0,7430.0,7650.0,7790.0,7820.0,7930.0,8000.0,8000.0,7940.0,7790.0,7740.0,7750.0,7860.0,7960.0,8110.0,8280.0,8200.0,8350.0,8330.0,8380.0,8260.0,8390.0,8230.0,8300.0,8300.0,8300.0,8400.0,8300.0,8270.0,7870.0,7850.0,7700.0,7570.0,7630.0,7770.0,7470.0,7850.0,7980.0,8060.0,7700.0,7720.0,7750.0,7350.0,7370.0,7480.0,7610.0,7590.0,7760.0,7880.0,7900.0,7900.0,8050.0,8290.0,8500.0,8660.0,8650.0,8460.0,8570.0,8750.0,8970.0,9000.0,8910.0,8650.0,8710.0,8970.0,9060.0,9250.0,9490.0,9770.0,9900.0,10080.0,10170.0,10240.0,10390.0,10700.0,10590.0,10720.0,10910.0,11190.0,11060.0,10700.0,10730.0,11000.0,10860.0,10640.0,10610.0,10790.0,11030.0,11330.0,11520.0,11830.0,11370.0,11410.0,11310.0,11350.0,11000.0,10880.0,10840.0,10600.0,10410.0,10530.0,10330.0,9930.0,9900.0,9590.0,9520.0,9250.0,9320.0,9130.0,null,8900.0,8700.0,8360.0,8500.0,8200.0,8070.0,8020.0,8000.0,8050.0,8120.0,8240.0,8480.0,8640.0,8780.0,8510.0,9000.0,8740.0,8610.0,8150.0,8380.0,8450.0,8630.0,8810.0,8970.0,null,null,null,null,null,null,null,9220.0,8640.0,9150.0,9060.0,9250.0,9440.0,9540.0,9310.0,9600.0,9780.0,9900.0,10180.0,9990.0,10000.0,10000.0,9840.0,9860.0,9860.0,9940.0],"low":[7402.0,7478.0,7545.0,7539.0,7542.0,7494.0,7434.0,7516.0,7709.0,8054.0,7851.0,7864.0,7604.0,7402.0,7400.0,7279.0,7267.0,7004.0,6916.0,6908.0,6864.0,6707.0,6653.0,6718.0,6664.0,6639.0,6729.0,6737.0,6953.0,6998.0,6891.0,6877.0,6729.0,6729.0,6740.0,6949.0,7428.0,7178.0,7348.0,7380.0,7312.0,7335.0,7139.0,7062.0,7109.0,7155.0,7124.0,6864.0,7406.0,7777.0,8075.0,8344.0,8071.0,8905.0,9322.0,9039.0,9047.0,9578.0,9533.0,9421.0,9764.0,9551.0,10049.0,9802.0,9527.0,9180.0,8766.0,8505.0,8190.0,8658.0,8726.0,8568.0,8434.0,8337.0,8523.0,8698.0,8955.0,9131.0,9331.0,9316.0,9039.0,8815.0,8540.0,8523.0,8749.0,9062.0,9309.0,9484.0,null,null,null,9953.0,null,null,null,null,null,null,null,null,null,null,null,null,10791.0,10622.0,10651.0,10282.0,9867.0,9475.0,9623.0,9228.0,9719.0,9379.0,9073.0,9471.0,9515.0,9471.0,9880.0,10142.0,10091.0,10175.0,10400.0,10538.0,10312.0,10400.0,10153.0,10038.0,9958.0,9626.0,10046.0,11043.0,11075.0,11153.0,10931.0,10843.0,11556.0,11235.0,11595.0,11242.0,11064.0,11101.0,11109.0,10967.0,10672.0,10845.0,11330.0,11286.0,11286.0,11418.0,11471.0,11535.0,12171.0,11917.0,11509.0,11729.0,12171.0,12669.0,13433.0,13321.0,14458.0,14752.0,14634.0,14183.0,13971.0,13761.0,13982.0,14049.0,14099.0,13745.0,13367.0,12770.0,12414.0,12493.0,12100.0,11581.0,11772.0,11508.0,11640.0,11942.0,12547.0,null,null,null,null,12266.0,11761.0,11729.0,11865.0,13063.0,13715.0,13091.0,13118.0,14229.0,14340.0,13921.0,13535.0,13498.0,13322.0,13167.0,14030.0,13764.0,13231.0,13012.0,13454.0,13195.0,13109.0,13720.0,13384.0,13017.0,13714.0,14384.0,14211.0,14224.0,14318.0,14171.0,13853.0,13784.0,13791.0,13454.0,13930.0,14384.0,14606.0,14215.0,13853.0,13491.0,12817.0,12212.0,12066.0,12308.0,12923.0,13127.0,12954.0,12702.0,12924.0,12923.0,13487.0,13025.0,12981.0,13244.0,13591.0,13410.0,13862.0,13547.0,13720.0,15161.0,15490.0,15313.0,15098.0,15049.0,15130.0,15711.0,15310.0,14937.0,14432.0,15004.0,16223.0,15579.0,16596.0,16061.0,16111.0,17704.0,17925.0,19555.0,20532.0,21559.0,21694.0,21596.0,20938.0,21957.0,22394.0,22041.0,21140.0,20558.0,20461.0,21738.0,21738.0,23640.0,24386.0,25005.0,24416.0,24196.0,23549.0,23997.0,25271.0,25883.0,25891.0,26113.0,24784.0,25196.0,26555.0,27816.0,28325.0,30405.0,29996.0,30765.0,32939.0,32081.0,32691.0,31954.0,31865.0,34255.0,35736.0,35274.0,34367.0,33834.0,32988.0,32474.0,31031.0,29655.0,28172.0,27595.0,27705.0,31127.0,32087.0,31113.0,31245.0,30528.0,29220.0,29436.0,28685.0,28179.0,30139.0,30980.0,31157.0,34104.0,34351.0,33582.0,35406.0,36115.0,38508.0,39391.0,39088.0,40169.0,null,null,null,42487.0,41898.0,41551.0,39843.0,40137.0,38777.0,39136.0,37294.0,36866.0,36390.0,37397.0,37762.0,37628.0,null,null,37219.0,36277.0,34617.0,33121.0,31465.0,31991.0,33971.0,34118.0,34030.0,33200.0,32243.0,31242.0,32542.0,32617.0,31286.0,31238.0,31614.0,32056.0,30731.0,29870.0,29397.0,29286.0,28233.0,28249.0,28016.0,27647.0,27591.0,27550.0,26528.0,26336.0,25678.0,25604.0,25579.0,25482.0,24925.0,24918.0,24915.0,24121.0,23056.0,22986.0,22959.0,21960.0,21266.0,20382.0,19911.0,19650.0,19268.0,18568.0,null,null,null,null,null,null,null,null,null,null,20204.0,21214.0,22274.0,23319.0,23041.0,22866.0,22445.0,22597.0,22229.0,21731.0,20847.0,20753.0,20294.0,20973.0,20892.0,22154.0,22371.0,21866.0,21764.0,21623.0,22088.0,23484.0,23041.0,23218.0,25699.0,25921.0,26067.0,25191.0,25477.0,24739.0,25867.0,25283.0,26581.0,28579.0,27519.0,29676.0,28899.0,28001.0,27906.0,28025.0,27161.0,26657.0,25959.0,24866.0,24145.0,23653.0,22878.0,22597.0,23094.0,23484.0,23262.0,22864.0,23082.0,22737.0,21822.0,21478.0,20914.0,24012.0,24967.0,26139.0,24817.0,25744.0,24642.0,25146.0,24055.0,23037.0,21980.0,21593.0,20604.0,22685.0,23484.0,23156.0,22316.0,21933.0,21729.0,21888.0,21468.0,22531.0,22147.0,21711.0,21268.0,21047.0,21773.0,21578.0,22066.0,22264.0,21963.0,21787.0,21636.0,21530.0,21610.0,22243.0,22563.0,24042.0,24209.0,23969.0,23951.0,23936.0,23933.0,23924.0,23918.0,23912.0,23906.0,23895.0,23883.0,23878.0,23869.0,23864.0,23854.0,23815.0,23803.0,23789.0,23782.0,23775.0,23770.0,23765.0,23759.0,23753.0,23748.0,23747.0,23742.0,23736.0,23731.0,23726.0,null,23726.0,23726.0,23480.0,23479.0,23478.0,null,23478.0,23478.0,23477.0,null,null,23477.0,null,23477.0,null,23476.0,null,22982.0,null,22980.0,22959.0,null,null,null,null,22959.0,22958.0,22958.0,22955.0,null,null,22954.0,22953.0,22949.0,21740.0,22755.0,22710.0,22669.0,22628.0,22620.0,22579.0,21390.0,22433.0,22431.0,22430.0,22429.0,22426.0,22424.0,21242.0,20202.0,19573.0,19061.0,18838.0,18566.0,17981.0,17352.0,17945.0,18069.0,17555.0,16818.0,16443.0,16173.0,null,null,15728.0,15405.0,14986.0,14683.0,14327.0,14327.0,14258.0,14110.0,13885.0,14592.0,14957.0,14770.0,14641.0,14681.0,14859.0,14685.0,14814.0,15571.0,16406.0,15910.0,15331.0,14605.0,14806.0,15250.0,16267.0,16727.0,16461.0,15798.0,15304.0,15114.0,14461.0,14681.0,14522.0,14102.0,13911.0,13283.0,12780.0,12412.0,13718.0,13230.0,12694.0,12972.0,13496.0,13368.0,13431.0,13130.0,12815.0,12272.0,11878.0,11513.0,10966.0,10642.0,10719.0,10302.0,10150.0,9842.0,9612.0,9463.0,9426.0,9351.0,9231.0,9103.0,9062.0,9476.0,9361.0,10017.0,10548.0,11054.0,10995.0,10585.0,10143.0,9888.0,9607.0,10499.0,10351.0,10343.0,10091.0,10152.0,9996.0,10023.0,9885.0,9716.0,9396.0,9331.0,8929.0,8831.0,null,null,null,null,null,null,9305.0,9305.0,9109.0,9121.0,10206.0,10225.0,10220.0,10612.0,10959.0,10803.0,10267.0,10110.0,10071.0,9821.0,9569.0,9789.0,9697.0,9669.0,9539.0,9459.0,9339.0,9369.0,9389.0,9259.0,9169.0,9069.0,9009.0,8939.0,8769.0,8568.0,8909.0,8679.0,9009.0,8789.0,8909.0,8939.0,9079.0,9109.0,9039.0,8719.0,8598.0,8568.0,8889.0,8809.0,8889.0,8929.0,8849.0,8929.0,8819.0,8809.0,8939.0,8889.0,8809.0,8609.0,8619.0,8689.0,8679.0,9099.0,9349.0,9159.0,9229.0,8909.0,9309.0,10070.0,10300.0,10791.0,10460.0,10310.0,10120.0,0.0,9980.0,9730.0,9980.0,9800.0,9620.0,9750.0,9910.0,10911.0,10560.0,10550.0,10150.0,10460.0,10871.0,11021.0,11161.0,11011.0,10981.0,12362.0,12092.0,12202.0,12012.0,11812.0,11832.0,11992.0,12192.0,12572.0,12412.0,12663.0,12332.0,12733.0,12382.0,12562.0,12452.0,12192.0,11812.0,11461.0,10821.0,10620.0,11682.0,11792.0,12412.0,12202.0,11792.0,11912.0,12002.0,11752.0,11521.0,11291.0,10821.0,11021.0,10921.0,10861.0,11031.0,11091.0,11221.0,11171.0,null,null,10979.0,11059.0,10727.0,10627.0,10717.0,11120.0,10667.0,10325.0,9742.0,9642.0,9943.0,9772.0,9491.0,9250.0,9209.0,9209.0,9350.0,9008.0,8536.0,8033.0,7782.0,8445.0,8315.0,9099.0,9622.0,9923.0,9642.0,9622.0,9933.0,9762.0,9461.0,9410.0,9742.0,9712.0,9873.0,9702.0,10054.0,10577.0,10627.0,10597.0,10315.0,10737.0,10707.0,10838.0,10737.0,10798.0,11240.0,11994.0,11632.0,12034.0,12256.0,12376.0,12125.0,12175.0,12266.0,12336.0,11984.0,11803.0,11813.0,11944.0,12366.0,12135.0,11984.0,11874.0,12095.0,12537.0,12618.0,12517.0,12919.0,12990.0,13040.0,14216.0,14719.0,15634.0,15553.0,16096.0,16227.0,16237.0,16126.0,16036.0,16086.0,15684.0,15593.0,15654.0,15704.0,15413.0,15543.0,15905.0,15583.0,15624.0,15795.0,15352.0,15101.0,15815.0,16860.0,16699.0,17272.0,17293.0,17122.0,17112.0,17162.0,17162.0,17293.0,17544.0,17283.0,17534.0,17293.0,17433.0,17594.0,17634.0,17102.0,17061.0,17303.0,16991.0,17092.0,16337.0,16287.0,16589.0,17192.0,16287.0,16388.0,16237.0,15785.0,16589.0,16006.0,15583.0,15543.0,15583.0,15030.0,15041.0,15030.0,15312.0,15010.0,15282.0,15161.0,null,16056.0,15634.0,15423.0,15061.0,14166.0,15292.0,15684.0,15111.0,14206.0,13291.0,12416.0,12065.0,12065.0,13522.0,13010.0,12678.0,12608.0,12065.0,12065.0,12366.0,12205.0,11532.0,11270.0,11934.0,11813.0,12165.0,12819.0,12869.0,12376.0,13412.0,13191.0,13603.0,12959.0,14085.0,14990.0,14829.0,15714.0,15523.0,15885.0,15553.0,16016.0,16157.0,16911.0,null,17302.0,17721.0,18330.0,17771.0,17252.0,18031.0,18690.0,18480.0,18949.0,18959.0,18769.0,18929.0,19568.0,20167.0,19818.0,19119.0,18620.0,18959.0,17981.0,18919.0,20467.0,21864.0,22414.0,21765.0,20467.0,19968.0,null,null,null,null,null,null,null,null,21166.0,21216.0,23961.0,26806.0,24959.0,24410.0,22813.0,21265.0,20367.0,19968.0,20766.0,20966.0,20317.0,18919.0,18769.0,18410.0,18150.0,18270.0,18300.0,18690.0,18500.0,18710.0,18570.0,18230.0,18150.0,18280.0,18620.0,18131.0,null,null,null,18070.0,17062.0,16053.0,15134.0,15343.0,15184.0,14494.0,15703.0,16003.0,15813.0,15243.0,16152.0,16143.0,15743.0,15813.0,14974.0,14474.0,14694.0,14994.0,14994.0,15673.0,14994.0,14994.0,14484.0,14324.0,14504.0,13855.0,13485.0,13186.0,14704.0,14464.0,13685.0,13485.0,14305.0,14085.0,14584.0,14654.0,14704.0,15733.0,15194.0,15323.0,15124.0,14464.0,14704.0,15913.0,16432.0,16013.0,16582.0,16192.0,16252.0,16642.0,16662.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16192.0,16192.0,16322.0,16432.0,15893.0,15194.0,15983.0,15373.0,15194.0,16702.0,16302.0,15793.0,15353.0,15383.0,15243.0,15343.0,15583.0,15523.0,15613.0,15633.0,15403.0,15343.0,14994.0,14694.0,14584.0,14594.0,15084.0,14984.0,14984.0,14684.0,14524.0,14694.0,14634.0,14784.0,15054.0,15253.0,15423.0,15164.0,15144.0,15643.0,15533.0,15603.0,null,null,15523.0,15583.0,null,null,15793.0,15983.0,15933.0,16043.0,16043.0,15583.0,15613.0,15114.0,15224.0,15373.0,15004.0,15184.0,15283.0,15204.0,15293.0,15084.0,null,null,14684.0,14065.0,13405.0,12866.0,12996.0,13356.0,13376.0,13076.0,12976.0,12816.0,12337.0,13066.0,13056.0,13176.0,13126.0,13236.0,13226.0,13186.0,13016.0,12546.0,12097.0,12417.0,12187.0,12337.0,12766.0,12177.0,12067.0,12157.0,12257.0,12846.0,12506.0,12297.0,12387.0,null,11987.0,12107.0,11907.0,11887.0,11687.0,11518.0,11747.0,12037.0,12227.0,12237.0,12337.0,12267.0,11637.0,11687.0,10998.0,10529.0,10988.0,10898.0,10239.0,10169.0,10069.0,10119.0,10159.0,10988.0,11777.0,11587.0,11358.0,11508.0,11687.0,11148.0,10778.0,10738.0,10718.0,10928.0,10788.0,10638.0,10688.0,10609.0,10648.0,10079.0,10069.0,10009.0,10209.0,9809.0,null,9819.0,9819.0,9650.0,9460.0,9500.0,9729.0,9610.0,9470.0,9290.0,9140.0,8960.0,8990.0,9000.0,9100.0,9000.0,8850.0,8711.0,8591.0,8721.0,8770.0,8810.0,9090.0,9070.0,8721.0,8491.0,8920.0,8840.0,9420.0,9610.0,9500.0,9400.0,9000.0,8820.0,8900.0,8810.0,null,null,null,8790.0,8520.0,8560.0,8200.0,8000.0,7710.0,7260.0,7260.0,7190.0,7180.0,null,7180.0,7130.0,7110.0,7090.0,7080.0,7180.0,7160.0,7100.0,7060.0,7030.0,7060.0,7010.0,6980.0,7040.0,7230.0,7260.0,7430.0,7470.0,7430.0,7440.0,7800.0,7900.0,7590.0,7480.0,7360.0,7500.0,7550.0,7730.0,7590.0,7980.0,8150.0,8200.0,8190.0,8330.0,8260.0,8260.0,8240.0,8230.0,8230.0,8190.0,8180.0,7980.0,7910.0,7850.0,7760.0,7690.0,7630.0,7570.0,7550.0,7500.0,7450.0,7500.0,7980.0,7670.0,7610.0,7540.0,7450.0,7350.0,7330.0,7260.0,7190.0,7480.0,7760.0,7670.0,7690.0,7650.0,8000.0,8100.0,8250.0,8240.0,8250.0,8050.0,8270.0,8540.0,8520.0,8570.0,8520.0,8350.0,8600.0,8610.0,8680.0,9020.0,9300.0,9770.0,9900.0,10080.0,10170.0,10240.0,10390.0,10080.0,9990.0,10720.0,10290.0,10630.0,10710.0,10410.0,10290.0,10410.0,10320.0,10290.0,10010.0,10380.0,10700.0,11330.0,11520.0,11180.0,11070.0,10750.0,10920.0,10780.0,10670.0,10380.0,10350.0,10060.0,9920.0,10060.0,9940.0,9700.0,9410.0,9320.0,9240.0,9110.0,9070.0,8860.0,null,8720.0,8480.0,8320.0,8090.0,7920.0,7760.0,7800.0,7670.0,7770.0,7800.0,8040.0,8300.0,8640.0,8680.0,8510.0,8480.0,8360.0,8150.0,8110.0,7910.0,8220.0,8400.0,8590.0,8700.0,null,null,null,null,null,null,null,8700.0,8640.0,8630.0,8810.0,8880.0,9310.0,9300.0,9100.0,9060.0,9500.0,9880.0,9600.0,9680.0,9500.0,9550.0,9590.0,9560.0,9600.0,9690.0],"name":"\u0642\u06cc\u0645\u062a","open":[7514.0,7738.0,7545.0,7627.0,7666.0,7562.0,7537.0,7516.0,7709.0,8232.0,7851.0,8075.0,7754.0,7424.0,7626.0,7291.0,7400.0,7514.0,6978.0,6916.0,6902.0,6976.0,6729.0,6976.0,6953.0,6950.0,6836.0,6886.0,7107.0,7178.0,7099.0,7173.0,6920.0,6982.0,6740.0,6949.0,7468.0,7178.0,7545.0,7447.0,7514.0,7391.0,7402.0,7155.0,7413.0,7281.0,7290.0,7116.0,7406.0,7777.0,8142.0,8501.0,8917.0,9264.0,9663.0,9196.0,9196.0,9883.0,10066.0,9813.0,10093.0,9611.0,10251.0,10094.0,10318.0,9663.0,8766.0,8905.0,8970.0,9084.0,8726.0,8759.0,8571.0,8745.0,8746.0,9154.0,9233.0,9196.0,9757.0,9645.0,9313.0,8972.0,8881.0,8559.0,8749.0,9438.0,9376.0,9701.0,null,null,null,10279.0,null,null,null,null,null,null,null,null,null,null,null,null,10791.0,11330.0,11062.0,11042.0,9867.0,9475.0,10324.0,9874.0,10082.0,10112.0,9821.0,9666.0,9803.0,9914.0,9949.0,10223.0,10462.0,10440.0,10622.0,10593.0,10932.0,10400.0,10563.0,10038.0,10179.0,9626.0,10046.0,11043.0,11595.0,11762.0,11043.0,11069.0,11861.0,12170.0,12153.0,11242.0,11064.0,11507.0,11374.0,11684.0,10909.0,10954.0,11507.0,11640.0,11418.0,11639.0,11728.0,11755.0,12702.0,12701.0,11509.0,12082.0,12171.0,12835.0,13786.0,14428.0,14809.0,15401.0,16110.0,14183.0,14870.0,14556.0,13982.0,15109.0,14143.0,14099.0,14339.0,12790.0,13277.0,12790.0,12101.0,11581.0,12211.0,12476.0,12370.0,12339.0,12909.0,null,null,null,null,12912.0,12392.0,12082.0,12300.0,13063.0,13715.0,13277.0,13118.0,14473.0,14782.0,13921.0,14384.0,14030.0,13808.0,13719.0,14162.0,14295.0,13720.0,13012.0,13897.0,14025.0,13109.0,14029.0,13985.0,13017.0,13941.0,14849.0,14959.0,14606.0,14572.0,14561.0,14165.0,14384.0,14384.0,14327.0,14561.0,14961.0,15070.0,14817.0,14428.0,13491.0,12817.0,12348.0,12066.0,12308.0,12923.0,13568.0,13786.0,12923.0,13264.0,13348.0,13719.0,13718.0,12981.0,13498.0,14251.0,14030.0,13897.0,14074.0,13720.0,15161.0,15919.0,16242.0,15583.0,15445.0,16596.0,15933.0,16021.0,15357.0,14565.0,15452.0,16223.0,15579.0,17128.0,17037.0,16442.0,17833.0,18584.0,19555.0,20532.0,21559.0,21694.0,22124.0,22129.0,22128.0,22649.0,22129.0,21140.0,21463.0,21244.0,21738.0,22739.0,23640.0,24779.0,26036.0,25581.0,24828.0,24749.0,24514.0,26200.0,27214.0,28015.0,27165.0,26068.0,25196.0,26776.0,28369.0,29865.0,31172.0,32087.0,30980.0,33883.0,35458.0,33194.0,34078.0,32529.0,35627.0,36734.0,35411.0,36180.0,33834.0,33834.0,33596.0,31644.0,29655.0,28172.0,30051.0,27705.0,31127.0,32683.0,34255.0,32889.0,30529.0,29220.0,30898.0,30892.0,28568.0,30936.0,32432.0,31447.0,34351.0,35583.0,35844.0,35848.0,37897.0,39420.0,39391.0,41361.0,44390.0,null,null,null,42487.0,45585.0,41551.0,39843.0,42266.0,40849.0,39610.0,39832.0,39610.0,39389.0,37397.0,40491.0,38066.0,null,null,38903.0,39426.0,36324.0,33121.0,31465.0,32992.0,34117.0,35979.0,36607.0,33200.0,32797.0,32788.0,35428.0,35403.0,31902.0,32966.0,34339.0,33763.0,31065.0,29870.0,29397.0,29286.0,30657.0,28566.0,28801.0,27647.0,27591.0,27550.0,26528.0,28358.0,25678.0,25604.0,25579.0,25482.0,24925.0,24918.0,24915.0,24121.0,23056.0,22986.0,22959.0,23169.0,21266.0,22420.0,19911.0,21091.0,20825.0,19268.0,null,null,null,null,null,null,null,null,null,null,20204.0,21214.0,22274.0,23319.0,24423.0,22866.0,22445.0,22708.0,23484.0,21756.0,21763.0,20759.0,22154.0,22398.0,20892.0,23218.0,23838.0,21866.0,21764.0,22331.0,22907.0,24272.0,25255.0,23218.0,26585.0,27250.0,28136.0,25191.0,26479.0,27024.0,26585.0,27024.0,26581.0,28654.0,29244.0,30415.0,30420.0,28606.0,28358.0,29244.0,28819.0,28534.0,25969.0,25345.0,24145.0,23653.0,23262.0,22597.0,23484.0,25157.0,24769.0,23497.0,25256.0,22819.0,22624.0,21756.0,21051.0,24012.0,24967.0,26139.0,27298.0,26187.0,24642.0,27028.0,25145.0,23038.0,24232.0,21593.0,20604.0,23395.0,24534.0,23931.0,22316.0,23041.0,21729.0,21888.0,23453.0,24148.0,22147.0,22154.0,21795.0,21047.0,22772.0,21578.0,23218.0,22671.0,21963.0,21787.0,21636.0,23204.0,22597.0,22509.0,23927.0,25345.0,24209.0,23969.0,23951.0,23936.0,23933.0,23924.0,23918.0,23912.0,23906.0,23895.0,23883.0,23878.0,23869.0,23864.0,23854.0,23815.0,23803.0,23789.0,23782.0,23775.0,23770.0,23765.0,23759.0,23753.0,23748.0,23747.0,23742.0,23736.0,23731.0,23726.0,null,23726.0,23726.0,23480.0,23479.0,23478.0,null,23478.0,23478.0,23477.0,null,null,23477.0,null,23477.0,null,23476.0,null,22982.0,null,22980.0,22959.0,null,null,null,null,22959.0,22958.0,22958.0,22955.0,null,null,22954.0,22953.0,22949.0,21740.0,22755.0,22710.0,22669.0,22628.0,22620.0,22579.0,21390.0,22433.0,22431.0,22430.0,22429.0,22426.0,22424.0,21242.0,20202.0,19573.0,19061.0,20759.0,19939.0,18078.0,17352.0,17985.0,18831.0,18167.0,16984.0,17710.0,17268.0,null,null,15731.0,15815.0,14986.0,15504.0,15081.0,14327.0,15317.0,14463.0,14110.0,14806.0,15688.0,15255.0,14859.0,15481.0,15068.0,15410.0,15304.0,15971.0,16903.0,16749.0,15334.0,14769.0,15793.0,15926.0,16536.0,17362.0,16629.0,16860.0,16456.0,16371.0,14461.0,15050.0,14903.0,14839.0,14111.0,13791.0,13925.0,12795.0,13943.0,13929.0,13346.0,12972.0,13742.0,14236.0,14055.0,13569.0,13489.0,12901.0,12458.0,11794.0,11744.0,11518.0,11344.0,10704.0,10150.0,10263.0,10099.0,9463.0,9426.0,9351.0,9231.0,9103.0,9062.0,9609.0,9361.0,10232.0,11054.0,11054.0,11700.0,10590.0,10499.0,10232.0,10049.0,10783.0,11315.0,10371.0,10343.0,10323.0,9996.0,10708.0,9890.0,9788.0,9396.0,9387.0,8930.0,9018.0,null,null,null,null,null,null,9305.0,9309.0,10060.0,9509.0,10209.0,10725.0,10911.0,11561.0,12100.0,10931.0,10410.0,10171.0,10600.0,10067.0,9569.0,10162.0,9697.0,9669.0,9960.0,9620.0,9339.0,9790.0,9389.0,9379.0,9609.0,9249.0,9079.0,8939.0,8779.0,8568.0,9409.0,8729.0,9209.0,8789.0,9009.0,8939.0,9209.0,9209.0,9209.0,9049.0,8969.0,8619.0,8889.0,8809.0,8889.0,8889.0,8909.0,9269.0,8819.0,8819.0,9209.0,9209.0,8909.0,8769.0,8629.0,9079.0,8679.0,9099.0,9750.0,9579.0,9609.0,9179.0,9309.0,10070.0,10300.0,10791.0,10951.0,10380.0,10560.0,0.0,10600.0,10410.0,10310.0,10010.0,10010.0,10130.0,10110.0,10911.0,11441.0,11081.0,10380.0,10861.0,10891.0,11501.0,11421.0,11301.0,11321.0,12673.0,12652.0,12763.0,12062.0,12242.0,12062.0,12462.0,12192.0,13613.0,13363.0,13383.0,12332.0,12893.0,13113.0,12963.0,12452.0,12192.0,12372.0,11722.0,11231.0,10901.0,11932.0,12452.0,13513.0,12412.0,12012.0,12462.0,12402.0,12502.0,12082.0,11351.0,10851.0,11401.0,11541.0,11281.0,11251.0,11131.0,12402.0,11301.0,null,null,11451.0,11059.0,10727.0,10748.0,10717.0,11160.0,11120.0,10717.0,10144.0,10134.0,10255.0,10174.0,10315.0,9250.0,9350.0,9250.0,9742.0,9581.0,9028.0,8043.0,8184.0,8787.0,8837.0,9099.0,9692.0,10104.0,9903.0,9772.0,10054.0,9883.0,9652.0,9551.0,10164.0,9843.0,10174.0,9853.0,10054.0,11079.0,11361.0,11250.0,10416.0,10838.0,11059.0,11280.0,11200.0,10798.0,11240.0,12537.0,12909.0,12034.0,12316.0,12376.0,12959.0,12537.0,12618.0,13060.0,12557.0,11984.0,12085.0,12256.0,12376.0,12959.0,12386.0,12085.0,12095.0,12537.0,12618.0,13120.0,12919.0,13191.0,13372.0,14709.0,15051.0,16438.0,15553.0,16096.0,17061.0,16740.0,16569.0,17001.0,16478.0,15684.0,16287.0,16287.0,16086.0,16136.0,15885.0,16287.0,16579.0,16036.0,16388.0,15986.0,15322.0,15815.0,17293.0,16699.0,17715.0,18248.0,17614.0,17484.0,17293.0,17705.0,17313.0,18197.0,17283.0,17936.0,18248.0,17433.0,17594.0,18207.0,17996.0,17494.0,17423.0,17594.0,17554.0,17453.0,16740.0,16991.0,17876.0,17946.0,16971.0,16629.0,16287.0,16599.0,17092.0,16388.0,15583.0,16287.0,15543.0,15704.0,15272.0,15593.0,15151.0,15382.0,15161.0,null,16730.0,16368.0,15885.0,15865.0,15201.0,15362.0,16177.0,15533.0,15091.0,13382.0,12437.0,12929.0,12467.0,13522.0,13522.0,12678.0,12618.0,12557.0,12527.0,12959.0,12819.0,12809.0,11270.0,12457.0,12517.0,12165.0,13613.0,13824.0,13171.0,14136.0,13874.0,14025.0,14075.0,14226.0,15061.0,15433.0,15986.0,15835.0,16036.0,16267.0,16237.0,16157.0,17494.0,null,17482.0,17721.0,19818.0,18969.0,17482.0,18450.0,18690.0,19568.0,19269.0,19149.0,19868.0,19468.0,19918.0,21345.0,20966.0,20167.0,19468.0,19169.0,20676.0,19788.0,20946.0,22503.0,23162.0,22813.0,20467.0,19968.0,null,null,null,null,null,null,null,null,22563.0,22414.0,25059.0,26806.0,28653.0,24910.0,22813.0,21265.0,21964.0,20766.0,22913.0,22414.0,20317.0,19269.0,19269.0,18879.0,18470.0,18969.0,18300.0,18710.0,19069.0,19159.0,18650.0,18620.0,18150.0,18390.0,18670.0,18580.0,null,null,null,19719.0,18080.0,16932.0,16682.0,15343.0,16322.0,15184.0,15703.0,17231.0,16562.0,15243.0,16152.0,16732.0,16113.0,15843.0,15683.0,15154.0,15184.0,15753.0,15523.0,15963.0,15683.0,14994.0,15783.0,14324.0,15513.0,14394.0,14484.0,14384.0,15174.0,14984.0,14774.0,13485.0,14305.0,14484.0,14864.0,15373.0,15583.0,16322.0,15983.0,15633.0,15433.0,15383.0,14974.0,15913.0,17022.0,17121.0,16582.0,16912.0,16362.0,16772.0,16662.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17351.0,16622.0,16322.0,16682.0,16802.0,15893.0,15983.0,16003.0,15194.0,16922.0,17281.0,16212.0,15623.0,15743.0,15763.0,15533.0,15683.0,15523.0,15733.0,15633.0,15693.0,15963.0,15503.0,15044.0,15373.0,14884.0,15184.0,15583.0,15383.0,15034.0,14524.0,14694.0,15084.0,14784.0,15054.0,15653.0,15733.0,15903.0,15383.0,16093.0,15943.0,15943.0,null,null,15983.0,15583.0,null,null,15853.0,16482.0,15983.0,16043.0,16462.0,16113.0,15683.0,15933.0,15803.0,15933.0,15393.0,15733.0,15283.0,15453.0,15813.0,15583.0,null,null,15034.0,14684.0,13985.0,13635.0,13006.0,13366.0,13545.0,13485.0,13445.0,12996.0,12337.0,13166.0,13385.0,13575.0,13405.0,13475.0,13785.0,13366.0,13216.0,13366.0,12686.0,12886.0,12786.0,12876.0,12986.0,12986.0,0.0,12277.0,12337.0,13485.0,13376.0,12297.0,12986.0,null,12876.0,12297.0,12586.0,12007.0,12117.0,11707.0,11987.0,12037.0,12536.0,12377.0,12626.0,12656.0,12147.0,12087.0,11827.0,10529.0,11188.0,10988.0,10898.0,10169.0,10069.0,10119.0,10159.0,11008.0,11777.0,12337.0,11897.0,11617.0,11697.0,12017.0,11637.0,11128.0,10848.0,10928.0,11128.0,10638.0,10858.0,11088.0,11288.0,10359.0,10229.0,10099.0,10209.0,10529.0,null,9939.0,9969.0,9939.0,9460.0,9680.0,9819.0,9959.0,9470.0,9470.0,9150.0,8960.0,8990.0,9320.0,9250.0,9240.0,8850.0,9050.0,8661.0,8721.0,9080.0,8860.0,9090.0,9140.0,8790.0,8591.0,9090.0,9210.0,9420.0,9979.0,9939.0,9410.0,9340.0,9560.0,8990.0,8810.0,null,null,null,9200.0,9160.0,8650.0,8860.0,8500.0,7710.0,7340.0,7260.0,7190.0,7180.0,null,7180.0,7220.0,7110.0,7090.0,7090.0,7180.0,7300.0,7170.0,7060.0,7040.0,7240.0,7230.0,7100.0,7040.0,7290.0,7360.0,7430.0,7650.0,7650.0,7440.0,7870.0,7900.0,8000.0,7940.0,7360.0,7740.0,7730.0,7840.0,7590.0,8080.0,8280.0,8200.0,8190.0,8330.0,8380.0,8260.0,8340.0,8230.0,8230.0,8190.0,8260.0,8400.0,8130.0,8270.0,7760.0,7690.0,7690.0,7570.0,7550.0,7770.0,7450.0,7500.0,7980.0,7670.0,7660.0,7540.0,7460.0,7350.0,7340.0,7480.0,7610.0,7480.0,7760.0,7880.0,7690.0,7660.0,8000.0,8290.0,8350.0,8650.0,8650.0,8050.0,8490.0,8660.0,8960.0,8780.0,8910.0,8450.0,8700.0,8900.0,9000.0,9250.0,9490.0,9770.0,9900.0,10080.0,10170.0,10240.0,10390.0,10700.0,9990.0,10720.0,10910.0,11180.0,10740.0,10440.0,10290.0,11000.0,10800.0,10290.0,10010.0,10600.0,10860.0,11330.0,11520.0,11830.0,11120.0,11180.0,11180.0,11000.0,10880.0,10380.0,10430.0,10600.0,9920.0,10400.0,10010.0,9700.0,9900.0,9360.0,9260.0,9150.0,9320.0,9060.0,null,8750.0,8500.0,8320.0,8090.0,8020.0,8070.0,7810.0,7810.0,7770.0,7950.0,8240.0,8480.0,8640.0,8780.0,8510.0,8480.0,8360.0,8180.0,8110.0,7910.0,8220.0,8630.0,8590.0,8720.0,null,null,null,null,null,null,null,8940.0,8640.0,8660.0,8880.0,9250.0,9440.0,9540.0,9110.0,9060.0,9500.0,9880.0,10180.0,9690.0,9900.0,9670.0,9600.0,9700.0,9600.0,9940.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[7593.3,9869.2,11669.900000000001,15568.300000000001,14921.500000000002,26776.2,34106.600000000006,22222.2,11881.1,18845.2,13160.400000000001,16273.400000000001,13218.7,12108.800000000001,8921.0,8668.0,12672.000000000002,9504.0,9834.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[10098.0,10694.2,15689.300000000001,13433.2,24828.100000000002,33090.200000000004,33804.100000000006,16736.5,12618.1,17440.5,22513.7,17724.300000000003,11262.900000000001,12130.800000000001,9086.0,11528.000000000002,11737.000000000002,8965.0,10714.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-17T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,3.5,8.2,8.4,8.5,9.7,8.5,7.3,6.4,3.4,6.1,5.9,5.0,9.2,7.3,12.7,18.3,23.8,29.2,35.0,36.5,33.6,38.5,42.0,39.7,38.8,43.6,49.5,47.3,43.0,39.7,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,36.3,38.4,42.4,38.6,39.0,30.7,26.6,29.7,36.2,35.1,43.0,47.0,52.1,59.9,60.1,57.9,52.4,46.3,50.9,50.6,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,41.1,38.3,38.2,35.6,42.9,50.0,57.5,54.5,50.4,56.3,60.6,60.5,58.1,53.3,54.5,50.8,56.3,50.3,50.2,53.9,54.8,57.5,55.1,56.2,56.3,64.8,68.3,63.8,64.5,63.5,71.0,79.1,87.4,96.4,101.2,111.2,98.8,97.8,94.5,99.3,101.1,93.7,93.7,93.7,93.7,93.7,93.7,93.7,93.7,93.7,93.7,93.7,93.7,93.7,93.7,93.7,93.7,93.7,93.7,93.7,93.7,93.7,93.7,93.7,93.7,93.7,93.7,93.7,93.7,93.7,93.7,89.2,82.3,88.0,84.8,82.3,88.8,93.1,83.6,85.3,93.9,103.3,98.1,99.5,96.3,94.2,98.6,93.2,91.3,84.2,100.1,104.8,102.8,97.0,92.6,84.7,75.4,67.2,67.2,67.2,67.2,67.2,62.5,60.4,60.6,66.5,66.3,62.0,62.8,71.2,69.6,68.8,71.8,68.2,79.3,86.8,96.2,94.2,87.6,98.0,95.8,96.3,92.5,84.9,83.7,90.4,99.9,109.9,106.1,102.8,112.9,119.8,130.8,141.0,153.0,165.7,180.4,178.8,163.0,179.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,187.9,198.4,212.4,202.0,202.4,203.4,209.5,216.2,230.6,244.5,258.7,253.5,270.6,287.3,266.6,279.3,266.6,291.0,307.7,324.9,308.7,292.7,286.6,277.3,271.1,254.6,238.9,221.9,227.9,243.7,243.7,243.7,243.7,243.7,243.7,243.7,243.7,243.7,243.7,243.7,250.9,270.0,280.8,283.8,292.5,300.5,320.1,337.0,358.5,364.4,366.1,391.3,373.1,360.7,360.2,345.0,346.5,333.9,332.7,320.5,315.6,329.8,322.0,331.9,322.4,302.2,283.8,267.2,248.8,267.1,283.9,301.6,277.3,268.1,259.3,282.6,278.2,261.6,255.6,268.8,274.1,255.4,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,240.7,230.1,243.7,236.3,213.1,203.2,204.1,213.1,211.6,196.0,192.9,186.9,172.9,166.1,159.8,155.9,148.3,141.6,151.6,152.8,140.1,148.8,157.8,155.1,150.6,155.4,153.4,152.5,154.1,164.4,174.3,182.8,168.3,158.5,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,150.9,142.8,142.8,137.3,144.4,142.5,133.0,133.3,133.3,148.5,159.2,158.5,150.6,154.0,152.8,163.7,168.9,172.5,168.9,186.1,200.3,189.9,194.6,187.7,186.5,196.0,193.0,209.4,202.0,196.0,200.8,206.3,208.2,214.1,203.7,197.5,189.6,185.4,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.8,163.9,165.5,177.5,176.7,167.1,164.2,158.7,162.3,169.5,155.9,153.1,155.2,148.5,149.5,139.9,142.8,146.4,143.7,148.7,160.4,158.7,151.2,151.1,141.8,143.1,152.5,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,170.4,174.2,171.5,195.0,185.0,187.8,190.1,198.8,218.9,225.3,234.8,233.4,237.0,239.5,238.7,249.1,274.7,259.6,268.7,299.4,293.1,274.6,287.6,293.5,307.2,304.1,299.9,301.5,300.5,309.7,338.2,343.8,323.0,312.5,303.0,304.1,311.6,331.2,349.1,374.6,383.0,358.8,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,331.4,341.3,349.5,357.4,351.5,343.4,372.5,358.5,357.1,362.9,356.8,362.6,379.8,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,389.4,381.6,387.5,383.6,383.2,367.5,361.7,330.0,327.7,337.5,329.7,300.4,300.4,300.4,300.4,300.4,300.4,328.3,322.9,322.5,328.3,326.9,305.5,299.6,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,309.5,305.5,310.5,312.0,312.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,308.5,317.3,328.2,340.7,327.2,327.7,331.8,344.3,353.6,344.8,364.0,341.7,339.1,351.5,350.5,369.7,379.5,392.0,406.5,413.2,422.6,427.2,430.9,438.6,422.6,449.0,455.7,465.6,466.6,455.2,443.3,456.3,449.0,443.3,443.3,443.3,443.3,443.3,443.3,443.3,435.3,422.1,422.6,429.2,408.4,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,403.2,409.6,395.6,393.9,409.0,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,374.7,391.1,401.2,402.8,383.2,409.7,419.3,425.7,410.8,421.4,431.0,424.6,411.3,423.5,417.2,417.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[33.0,8.4,34.4,null,66.4,23.6,null,null,6.2,null,71.1,8.9,null,0.2,1.8,33.0,null,null,8.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-13.7,null,null,-0.9,-24.7,null,-7.5,null,null,-14.8,null,null,null,-7.4,-5.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |