📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1073.1422,1126.6198,1182.8909,1241.9557,1304.0135,1369.0646,1437.5078,1509.3433,1584.7705,1663.9891,1746.999,1834.1993,1925.7895,2021.9693,2055.2929,2015.3843,2035.3386,1937.9616,1895.8581,1981.462,2077.2426,2115.3553,2065.2701,2055.2929,2087.8184,2045.5154,2025.1619,1985.4528,1951.5306,1834.5984,1736.0241,1746.2008,1749.9921,1698.51,1738.4185,1694.1201,1688.1339,1630.2664,1656.2069,1651.8169,1636.2527,1634.2572,1572.3989,1558.4309,1586.3668,1556.4354,1516.5268,1576.5892,1546.6578,1530.6943,1527.1025,1510.5406,1516.7264,1516.5268,1502.5589,1506.5497,1496.5725,1495.5749,1476.4187,1474.8224,1470.0333,1517.1255,1502.7584,1497.5704,1536.481,1576.3897,1595.945,1542.4674,1576.3897,1556.635,1526.504,1526.504,1476.6183,1466.0424,1456.6639,null,null,1490.9853,1476.6183,1531.4926,1488.5908,1476.6183,1486.5955,1486.5955,1476.6183,1459.0584,1463.6479,1436.7096,1306.6076,1277.0752,1297.0295,1294.6349,1316.9838,1316.9838,1362.8787,1355.8947,1340.929,1324.9655,1340.929,1364.6746,1330.9519,1352.9016,1340.929,1302.018,1336.7386,1305.0113,1297.0295,1268.6944,1289.4469,1261.1118,1261.1118,1253.1301,1265.1026,1257.121,1259.715,1391.8124,1397.5993,1366.8696,1383.2321,1377.8445,1385.028,1394.8056,1416.7553,1383.8308,1396.8011,1394.8056,1365.8719,1348.9107,1336.9382,1364.8741,1366.8696,1356.8924,1355.8947,1348.9107,1364.8741,1376.8467,1435.5123,1430.7233,1465.8429,1462.4506,1439.9024,1494.5771,1516.1278,1434.7143,1446.6867,1436.9091,1446.6867,1441.8978,1438.7051,1406.7782,1396.8011,1394.606,1357.092,1376.8467,1374.8513,1394.8056,1401.9891,1398.5968,1416.7553,1446.6867,1456.6639,1496.1734,1586.3668,1656.2069,1620.2893,1636.0531,1625.8763,1623.2823,1608.3166,1636.2527,1636.2527,1649.8216,1675.9617,1695.3174,1701.9023,1771.7423,1808.6577,1815.8413,1795.8871,1776.1323,1895.459,null,null,null,2002.4449,2026.4132,2156.9317,2141.897,2157.1495,2244.3071,2298.7806,2483.9904,2551.9734,2647.4108,3023.2778,3181.2509,3374.7406,3627.0617,3636.649,3616.8208,3660.6174,3895.2892,3952.5952,4041.9318,4052.8264,4114.9262,4216.2469,4357.8779,4379.6673,4379.6673,4401.2388,4384.0251,4246.5341,4270.7203,4292.5097,4309.2876,4322.797,4309.7233,4344.5863,4314.2991,4466.8248,4682.3219,null,null,4575.7718,4520.8625,4532.193,4769.6974,5031.8237,5181.5168,5432.0947,5403.7685,5229.2356,5314.2142,5425.34,5595.2972,5741.2862,5817.5491,5839.5563,5730.8273,5693.5675,5623.8414,5621.8804,5607.7173,5469.1368,5447.3474,5098.7171,4838.334,4391.4335,4681.4503,4661.8399,4667.0694,4553.7645,4656.3925,4654.6493,4445.0354,4379.6673,4532.193,4573.5928,4488.6142,4532.193,4553.9824,4849.0107,5011.5596,4845.9602,4978.8755,4913.2894,4908.9315,5011.1238,4885.6169,4760.5458,4522.8236,4299.0465,4140.8556,4428.4755,4614.339,4844.8707,4859.2517,5050.7804,5224.8777,5478.2883,5697.9253,5708.6021,5665.2412,5641.2728,5617.3046,5610.5499,5552.5901,5575.9047,5776.1492,5880.9562,5720.8041,5751.5272,5795.9776,5794.6702,5749.7841,5665.2412,5928.457,6340.4944,6382.1121,6186.0076,6109.7448,6345.0702,6323.0629,6458.375,6633.9975,6927.9363,7005.2887,6752.3139,6464.694,6802.2116,7114.0178,7288.7686,7427.1313,7680.7597,7626.2863,7600.139,null,7386.385,7299.4454,7216.6458,7244.754,7212.2878,7299.4454,7539.1287,7604.4969,7555.9065,7407.7386,7408.3925,7597.7422,7855.0749,7844.1802,7822.3907,7410.5713,7408.3925,7408.3925,7626.2863,7495.5499,7432.5786,7408.3925,7288.5507,7392.0503,7408.1745,7408.6103,7299.4454,7364.1599,7190.4984,7299.4454,7569.416,7451.9712,7408.3925,7408.3925,7346.2926,7408.6103,7299.0097,7473.5426,7715.8406,7928.9409,7736.1047,7648.0757,7408.6103,7404.0344,7373.5293,7185.9227,7188.3196,6804.3905,6718.3224,6775.4107,6752.9675,6536.8168,6463.1686,6536.8168,6474.7171,6535.7273,6623.9744,6757.5432,6999.1876,6830.9736,6968.2467,6863.6577,6559.042,6705.6846,6732.9213,6944.0606,7254.3415,7266.7614,7277.6561,7353.9189,7277.6561,7197.0353,7136.025,6933.3837,7111.403,7103.3409,7037.9727,7321.2348,7194.8563,7554.5992,7932.2093,8301.7573,8661.9359,9056.106,9151.5435,8955.439,9288.8167,9521.9632,9369.4375,9310.3882,9630.91,10023.1191,9879.309,9587.3313,9369.4375,8917.5255,8515.947,8432.4936,8535.7754,8497.8618,8552.3353,8323.3289,8241.1829,8345.1183,8696.1453,8715.7557,8932.9959,9067.2186,9335.0102,9086.1754,9112.3226,8563.6658,8295.6563,8497.8618,8924.716,8857.3867,9369.2195,9633.089,null,null,null,9968.3172,null,null,null,null,null,null,null,null,null,null,null,null,10712.3658,10720.2741,10573.5294,10207.5463,9795.4308,10103.8584,10083.2088,9651.7616,9727.7701,9705.363,9638.581,9577.9499,9681.6378,9711.9532,9999.2918,10104.7371,10149.112,10102.5403,10649.9773,10546.7288,10412.7253,10532.23,10314.7491,10105.1765,10102.9797,9907.4665,10447.8737,10962.7983,11510.6747,11291.4363,10988.7205,11423.2429,11739.5789,11730.3525,11555.0496,11204.444,11291.4363,11021.6721,11420.1675,10983.8875,10979.0545,11246.622,11313.4042,11511.1141,11334.4932,11418.8494,11423.2429,12048.0065,12301.954,11972.4373,12021.2058,11950.4696,12496.1491,13093.2332,13696.029,14352.4261,14701.2744,15433.2407,14527.2896,14454.7958,14213.5897,14569.0283,14699.0776,14159.5491,14361.6526,13989.0792,13277.3231,13224.6005,12785.2451,12401.6876,12012.4187,11717.6112,12121.8183,11863.0378,11972.4373,12447.82,12741.3095,null,null,null,null,12177.177,11861.2804,11845.0242,12370.9327,12967.5775,13615.6269,13620.0205,14163.0639,14498.7314,14283.8866,14106.387,13685.4844,13576.0849,13356.4072,13878.8008,14050.5888,13721.0723,13224.6005,13633.2011,13400.3427,13220.207,13694.7109,14001.8205,13312.4715,13439.8848,14061.5727,14740.8163,14366.9248,14465.7798,14235.5575,14086.616,14401.6338,14011.0469,13870.4531,13356.4072,14514.9876,14851.534,14706.986,14283.4473,13966.6719,13393.313,12723.7353,12123.5756,11978.5883,12218.037,12828.7412,13466.246,13092.7938,12921.4452,12938.5801,13413.5234,13400.3427,13049.7371,13114.7616,13791.8084,13662.6378,13598.0527,13839.6983,13554.1171,14443.3726,15051.0013,15803.178,15641.0557,15113.8292,15953.4376,15771.9838,15816.3586,15508.8098,14894.1514,14801.8867,15339.6579,16104.5758,16909.4751,16603.2443,16338.313,17154.6355,17703.8298,18588.6919,19412.4834,20383.0197,21401.885,22587.2661,22459.8531,21185.7221,22484.0176,22407.1304,21880.7825,21162.8757,21260.4126,21089.0639,21579.824,22658.4417,23467.7346,24640.8138,24999.3279,24603.908,24165.4311,24164.5525,25012.0692,25921.9744,27144.2615,26235.6743,26274.3375,26361.33,26892.9501,27470.7025,28721.1083,29931.5326,31166.1216,30710.9493,32198.6071,33644.526,31847.562,32951.6624,31854.1524,33964.8162,35419.0829,36915.9671,35506.5146,34117.2726,33587.8492,32775.9202,32238.149,30804.9714,29439.4544,27967.6137,28487.8105,29863.4326,30900.751,32445.5248,32438.4951,31457.4144,30306.3029,30311.1359,30087.0646,28558.1074,29551.0508,30780.8069,31423.1446,33136.6311,34101.0164,34369.902,35144.0462,35861.5139,37621.5721,39133.8336,41059.9681,41584.9979,41738.7723,null,null,null,43990.0299,42364.4145,41251.0877,41211.5458,39845.5895,39982.6684,38851.7675,38746.7614,37652.7662,37213.4108,38487.5417,37784.5729,38672.071,null,null,37827.549,36012.2665,34364.5689,32879.6176,31235.8786,32875.659,34377.7644,35958.1643,33782.2005,32958.3516,32177.6086,34260.763,33868.852,32379.5022,31841.1194,33025.6496,33499.3736,31822.6455,30506.5987,29651.96,29182.6344,29910.155,29012.8503,28043.4095,27812.0455,27445.2063,27389.3447,27710.879,27710.879,26144.1146,25490.9296,25417.034,25392.402,25296.0737,24742.7359,24736.5779,24733.499,23944.8384,22887.8664,22818.3693,22791.9779,21799.6646,21904.79,20232.9003,19766.2139,20123.3763,19138.1006,18432.5729,null,null,null,null,null,null,null,null,null,null,20056.5184,21058.9484,22111.5219,23148.7005,22872.4715,22699.1685,23356.3122,23351.9137,22066.6567,22432.6162,21332.9782,22140.1125,21970.7683,21816.8189,22680.6946,23531.8145,22207.4105,21706.4153,22432.6162,22283.0655,23471.5543,24095.2689,24115.9422,25408.6767,26459.4908,27271.0237,25877.1225,25951.458,25907.4725,26157.75,26518.8712,27046.6976,28326.2363,28990.8576,30192.5421,30037.713,28688.6771,27812.0455,27995.4653,27996.7848,27930.8064,26462.5698,25769.358,24685.1148,23968.5907,23480.7912,22711.0446,22925.2541,24231.1842,23703.7978,23312.3267,24829.8272,23136.3846,22872.4715,22212.6886,21321.1022,22809.5722,23836.6341,24784.9619,25948.8189,25859.0885,25556.468,26391.3133,24962.2237,23879.7399,23554.687,21819.4581,21435.9043,22519.7076,23431.0876,24381.1749,22986.8338,22432.6162,22509.5909,22300.2198,22432.6162,23553.3673,22366.6379,21985.2835,21992.761,21204.1007,22606.3591,22283.0655,22236.8806,22432.6162,22101.8451,21802.7436,21627.6812,22384.2321,21939.9784,22388.6308,23268.3411,24179.2814,24218.4284,24032.8095,23794.4079,23775.9341,23761.4189,23758.3399,23749.9827,23743.8247,23737.6667,23731.9486,23720.5123,23709.0762,23703.358,23695.0007,23689.7225,23680.0456,23641.3384,23629.4622,23615.387,23608.7891,23601.7514,23596.9129,23591.1949,23585.9166,23579.7587,23574.4805,23574.0405,23568.7623,23563.0441,23557.7659,23552.9275,null,23552.4877,23552.4877,23308.368,23307.4883,23306.6085,null,23306.6085,23306.6085,23306.1687,null,null,23305.7289,null,23305.289,null,23304.8492,null,22814.8504,null,22812.6512,22791.5381,null,null,null,null,22791.0983,22790.2186,22790.2186,22787.1396,null,null,22786.2598,22785.8199,22781.4215,21581.9362,22588.7649,22544.7793,22503.8728,22463.4061,22455.4887,22414.1424,21234.4506,22268.9901,22267.6706,22266.7909,22265.4712,22262.3922,22260.6329,21086.6593,20054.3191,19430.1645,20233.3402,19793.4849,18430.8135,17850.2045,17902.1075,18430.3736,18343.2823,17427.0638,17240.1254,16890.4405,16063.9525,null,null,15666.0085,15294.1231,15065.3383,14619.694,14223.9584,14809.1702,14884.2539,14133.4162,14645.7525,15177.964,15017.638,14753.5198,15034.4215,14917.8208,14865.2621,14957.571,15564.8663,16150.5197,16650.931,15795.4176,15220.3642,15105.5303,15458.424,16149.6363,16422.588,16779.8984,16342.2041,16001.6772,15636.4167,15105.5303,14840.9704,15095.3719,14731.878,14398.4177,13810.556,13643.1633,12743.0414,13619.3132,13735.9139,13148.9354,12631.7407,13392.2952,14048.174,13691.747,13364.9117,13170.5772,12722.7246,12365.8558,12057.5707,11429.9586,null,11262.566,10642.0207,10228.1766,10123.9427,9888.9746,9542.706,9395.1884,9358.5299,9283.4461,9164.1954,9037.4363,9540.056,9699.9402,10045.3256,10464.9113,10974.156,11495.7674,10915.8556,10741.3963,10092.1425,9816.9826,10541.7619,10705.6211,10602.2705,10357.1441,10423.3945,10224.6433,10551.4785,10173.4096,9813.4492,9645.6149,9782.0907,9263.571,9228.6791,8767.1347,null,null,null,null,null,null,9237.9542,9692.1005,9273.7294,10007.1212,10140.2845,10647.0999,11172.7967,11566.324,11130.0653,10724.6129,10210.8411,10303.2604,10285.3727,9867.9954,10316.1792,9719.9257,9867.9954,9820.295,9540.0559,9400.9301,9559.931,9609.6189,9390.9926,9192.2414,9102.8033,9072.9907,8943.8025,8874.2395,8705.301,9400.9301,8844.4268,9430.7428,9291.617,9023.303,9082.9283,9072.9907,9132.616,9162.4288,9132.616,8655.6133,8556.2377,9003.4278,8913.9897,9023.303,8874.2395,9132.616,9152.4912,8943.8025,8794.7391,9152.4912,9072.9907,8864.302,8814.6142,8745.0513,8884.177,8844.4268,9271.7418,9470.4931,9301.5545,9400.9301,9172.3664,9202.179,9699.0568,9997.1836,10225.7475,10712.6878,10722.6254,10484.124,10146.2469,null,9917.6831,10215.8099,10136.3094,9738.8071,9748.7446,9748.7446,10384.7484,10831.9386,10802.1257,10474.1865,10613.3123,10563.6245,11020.752,11239.3784,11388.4417,11239.3784,11954.8826,12551.1361,12113.8836,12312.6348,12024.4455,11974.7578,12372.26,12243.0718,12928.7634,12620.699,12372.26,12571.0111,12799.575,12879.0755,13127.5144,12690.2619,12431.8853,12103.946,11925.0699,11388.4417,10752.438,11607.068,12253.0093,12908.8881,12670.3868,12113.8836,12421.9478,11885.3198,12074.1332,11805.8192,11577.2554,11348.6916,11189.6906,11130.0653,11179.753,11368.5667,11289.0662,11835.6318,11428.1919,11835.6318,null,null,10977.3989,11186.9674,10887.5838,10847.6659,11047.2551,11057.2346,10638.0974,10278.8371,9919.5768,10129.1453,9969.474,10199.0015,9580.2754,9380.6863,9230.9945,9719.9877,9520.3986,8941.5904,8472.5561,7973.5834,8532.4328,8791.8985,9211.0357,9600.2343,10019.3714,10109.1864,9809.8028,9979.4535,10039.3302,9749.9261,9420.6042,10079.2481,9670.0904,10159.0837,9979.4535,10069.2686,10578.2207,10997.3578,11077.1934,10518.3441,10747.8715,10777.8098,10907.5427,10977.3989,10927.5016,11117.1112,11695.9195,12444.3785,12204.8717,12404.4607,12614.0293,12863.5156,12474.3169,12484.2963,12564.132,12464.3375,12174.9333,12344.584,12075.1388,12414.4402,12733.7827,12324.6251,11965.3648,12065.1593,12564.132,12673.906,12873.495,13142.9402,12973.2896,12973.2896,13961.2555,14599.9405,15607.8653,16206.6325,16176.6941,16146.7559,16615.7902,16336.3654,16535.9545,16515.9956,16336.3654,16126.7969,15947.1668,15877.3105,15967.1256,15647.7832,15967.1256,16066.9202,15917.2284,16136.7763,15857.3517,15468.153,15797.475,16386.2627,17204.578,17553.8588,17963.0163,17344.2903,17214.5573,17533.8998,17464.0437,17324.3313,17853.2424,17543.8793,17813.3245,17963.0163,17763.4273,17823.304,17883.1807,17633.6944,17074.845,17114.7629,17434.1053,17004.9888,17024.9478,16466.0984,16565.8928,17314.3519,17264.4546,16665.6874,16486.0572,16146.7559,16366.3038,16815.3792,15967.1256,15797.475,15927.2079,15508.0707,15567.9475,14969.1803,15148.8104,15378.3379,15208.6872,15518.0502,16246.5503,null,16146.7559,15677.7215,15667.742,15088.9338,15168.7693,15757.5571,15737.5982,15068.9748,14100.9678,13192.8376,12873.495,12454.3581,13322.5704,13801.5843,12963.3101,12793.6594,12514.2347,12324.6251,12723.8033,12743.7622,12374.5224,11446.4332,12364.543,11995.3031,11875.5497,12733.7827,12913.4129,12783.6799,13891.3993,13422.3651,13552.0979,13661.8718,14071.0295,15019.0776,15318.4612,15767.5366,15697.6804,15867.3311,15987.0846,15947.1668,16436.16,17643.6739,16935.1327,17553.8588,17484.0026,18941.0028,18641.6192,17763.4273,18382.1534,18661.5781,19310.2426,19160.5508,18960.9618,19040.7973,18990.9,19429.996,20777.2222,21046.6675,20058.7016,19559.7289,19110.6535,19160.5508,19519.8111,20447.9003,21296.1538,22503.6677,22902.8459,21755.2087,20457.8798,21954.7978,null,null,null,null,null,null,null,null,22104.4895,23800.9967,25048.4284,26794.8328,24948.6339,24399.7638,22803.0513,21555.6197,20657.4688,22453.7705,22553.5649,21006.7497,20308.188,18911.0644,19110.6535,18551.8041,19010.859,18931.0233,18901.085,18960.9618,18701.4959,18701.4959,18591.7219,18312.2973,18511.8863,18681.537,18861.1671,18302.3178,null,null,null,18172.5141,17054.2056,16045.7308,15506.5464,16045.7308,15177.0447,16065.7007,16674.7794,16375.2325,15806.0934,15975.8365,16924.4018,16475.0815,16185.5194,16095.6554,14967.3619,14957.377,14887.4827,15496.5615,15925.9121,15856.0178,15147.09,15666.3047,14478.1018,15187.0297,14577.9509,14048.7513,14138.6154,14887.4827,15117.1354,14478.1018,13849.0533,14428.1774,14717.7394,14877.4978,14807.6035,15197.0146,16165.5497,15945.8819,15187.0297,15606.3953,15286.8787,14647.8451,14897.4676,15905.9423,17014.2659,16624.855,16784.6133,16435.1419,17104.13,16934.3867,17423.6468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16954.3566,16674.7794,17064.1905,17144.0696,15935.897,16105.6403,16844.5227,15366.7578,16574.9304,16964.3415,16475.0815,15786.1235,15776.1386,15446.6369,15496.5615,15626.3652,15656.3199,15656.3199,15776.1386,15736.1991,15646.335,15626.3652,15017.2864,15017.2864,14767.664,15236.9541,15236.9541,15386.7276,15127.1203,14827.5733,14727.7243,15167.0598,14787.6337,15127.1203,15406.6974,15676.2896,15476.5917,15197.0146,16195.5043,15716.2293,15666.3047,15866.0027,null,null,15656.3199,15856.0178,null,null,16445.1268,16105.6403,15925.9121,16435.1419,16175.5346,15846.0329,15646.335,15226.9692,15566.4558,15426.6672,15516.5312,15426.6672,15436.6521,15306.8484,15386.7276,15127.1203,null,null,14877.4978,14108.6606,13749.2043,13279.9142,13349.8085,13549.5064,13489.597,13639.3705,13080.2162,12850.5635,13150.1104,13130.1407,13259.9444,13659.3403,13309.8688,13479.6121,13359.7934,13449.6574,13020.3068,12590.9562,12461.1526,12620.9109,12640.8807,13000.337,12970.3823,12231.4999,12251.4697,12301.3942,13190.0501,13100.186,12720.7599,12700.79,12590.9562,null,12251.4697,12231.4999,11951.9228,11892.0133,11742.2398,11852.0738,12011.8321,12511.077,12311.3791,12461.1526,12361.3035,12351.3186,11951.9228,11802.1493,10993.3726,10933.4631,11183.0856,10983.3877,10234.5203,10164.626,10264.475,10314.3995,10284.4448,11003.3574,11772.1946,11622.4211,11612.4362,11772.1946,11732.255,11143.1461,10983.3877,11023.3272,11053.282,11183.0856,10843.5991,10973.4028,10883.5387,10983.3877,10813.6444,10424.2333,10254.4901,10204.5656,10434.2183,10114.7015,null,9944.9583,9815.1546,9645.4114,9585.502,9675.366,9775.215,9605.4717,9465.6832,9285.955,9136.1816,8996.393,9136.1816,9056.3024,9106.2268,8996.393,8906.5289,8726.8007,8926.4986,8986.4081,8846.6196,8946.4685,9086.257,9066.2873,8716.8158,8996.393,8996.393,8986.4081,9415.7587,9615.4566,9495.6379,9555.5473,9066.2873,8886.5591,8896.544,9166.1362,null,null,null,8996.2079,8636.3596,8786.2963,8456.4354,8346.4817,7766.7261,7256.941,7256.941,7186.9705,7176.9747,null,7226.9537,7236.9494,7107.0042,7087.0126,7216.9579,7276.9326,7196.9663,7097.0084,7166.9789,7037.0337,7117.0,7097.0084,7037.0337,7246.9452,7286.9284,7356.8989,7426.8694,7646.7767,7496.8399,7816.7051,7796.7135,7926.6587,7586.802,7476.8483,7496.8399,7606.7935,7696.7556,7856.6882,7956.6461,8106.5829,8276.5112,8196.5449,8296.5028,8326.4902,8336.486,8256.5197,8236.5281,8226.5323,8256.5197,8206.5407,8176.5534,8266.5154,7996.6292,7846.6924,7756.7303,7786.7177,7626.7851,7566.8104,7546.8188,7496.8399,7446.861,7846.6924,7976.6376,8006.625,7606.7935,7606.7935,7446.861,7346.9031,7326.9115,7256.941,7456.8567,7586.802,7756.7303,7816.7051,7756.7303,7876.6798,8046.6081,8256.5197,8496.4185,8236.5281,8246.5239,8326.4902,8566.389,8746.3132,8576.3848,8946.2289,8516.4101,8466.4312,8706.3301,8686.3385,9056.1826,9246.1025,9486.0014,9765.8834,9895.8287,10075.7528,10165.7149,10235.6854,10385.6222,10075.7528,10585.5379,10715.4831,10905.4031,10925.3947,10705.4874,10475.5843,10725.4789,10585.5379,10475.5843,10375.6264,10535.559,10785.4537,11025.3525,11325.2261,11515.1461,11345.2177,11065.3357,11075.3315,11215.2725,10775.4579,10665.5042,10405.6138,10345.639,10355.6348,10405.6138,10125.7317,9935.8118,9695.9129,9575.9635,9316.073,9236.1067,9246.1025,9116.1573,9016.1994,null,8716.3258,8476.427,8316.4944,8256.5197,7916.6629,7816.7051,7896.6713,7856.6882,7936.6545,8116.5787,8236.5281,8476.427,8636.3596,8746.3132,8506.4143,8476.427,8736.3174,8146.566,8106.5829,8376.4691,8446.4396,8616.368,8806.2879,8966.2205,null,null,null,null,null,null,null,8696.3343,8636.3596,9146.1447,8936.2331,9246.1025,9436.0225,9466.0098,9096.1657,9595.9551,9775.8792,9895.8287,9615.9466,9815.8624,9995.7865,9875.8371,9625.9424,9855.8455,9735.8961,9695.9129,9515.9888,9645.934,9605.9508,9575.9635,9376.0478,9226.111,9176.132,9416.0309,9226.111,9505.993,9735.8961,10005.7823,9705.9087,9486.0014,9416.0309,9216.1152,9036.191,9006.2037,9196.1236,9136.1489,9176.132,8866.2626,8966.2205,8836.2753,8756.309,8536.4017,8896.25,8896.25,8776.3006,8516.4101,8336.486,8116.5787,7876.6798,7876.6798,7676.764,7556.8146,7526.8272,7476.8483,7316.9157,7206.9621,7126.9958,7196.9663,7176.9747,7186.9705,null,7146.9874,6977.059,6927.0801,6897.0927,6877.1011,6867.1053,6867.1053,6847.1138,7117.0,null,null,null,6860.0,6710.0,6520.0,6710.0,6560.0,6610.0,6710.0,6390.0,6740.0,6820.0,6700.0,6630.0,6610.0,6560.0,6540.0,6520.0,6430.0,6580.0,6350.0,6390.0,6400.0,6400.0,6430.0,6500.0,6420.0,6400.0,6280.0,6410.0,6420.0,6500.0,6580.0,6680.0,6800.0,6960.0,7000.0,7150.0,7360.0,7460.0,7480.0,7660.0,7850.0,8000.0,7820.0,8060.0,8120.0,8290.0,8360.0,8450.0,8640.0,8440.0,8540.0,8950.0,9120.0,9390.0,9620.0,9830.0,10010.0,9900.0,10420.0,null,null,10590.0,10270.0,10030.0,10250.0,9850.0,9990.0,10250.0,10390.0,10700.0,11020.0,11300.0,11620.0,11890.0,12240.0,12570.0,12600.0,null,null,12490.0,12290.0,12150.0,11950.0,11920.0,11750.0,12230.0,12210.0,12570.0],"high":[1073.1422,1126.6198,1182.8909,1241.9557,1304.0135,1369.0646,1437.5078,1509.3433,1584.7705,1663.9891,1746.999,1834.1993,1925.7895,2021.9693,2122.938,2085.2244,2086.2221,2055.2929,1937.9616,1981.462,2077.2426,2238.2739,2179.0096,2115.1558,2184.9959,2155.0644,2037.7332,2034.9395,2011.3934,1935.5672,1895.6586,1823.823,1795.8871,1775.9328,1795.8871,1749.9921,1734.0288,1696.1155,1676.1612,1676.1612,1666.1841,1692.1247,1666.1841,1602.3302,1636.2527,1622.2846,1596.344,1636.2527,1611.9083,1592.3532,1566.4125,1540.8711,1536.481,1534.0866,1529.497,1515.7286,1516.5268,1506.5497,1496.373,1526.504,1483.6022,1526.3044,1531.4926,1510.5406,1536.481,1606.3212,1624.28,1615.3006,1584.3715,1578.5847,1566.4125,1554.4401,1548.2542,1508.5451,1496.5725,null,null,1534.4857,1504.3547,1552.4446,1528.4995,1522.5131,1505.5519,1506.3501,1479.6114,1476.6183,1476.6183,1456.6639,1408.7736,1336.7386,1316.5847,1314.9884,1334.7432,1354.897,1383.4316,1363.6769,1356.8924,1350.9062,1348.7111,1366.8696,1367.0691,1370.4614,1374.4522,1368.865,1336.9382,1330.9519,1327.5596,1311.7956,1292.0409,1283.8598,1267.0981,1269.8916,1266.1003,1290.0456,1277.0752,1391.8124,1430.1248,1396.8011,1423.7394,1423.9388,1405.1819,1404.9824,1418.7508,1424.3379,1402.7873,1401.7896,1396.8011,1396.8011,1392.6106,1396.6015,1382.833,1382.833,1376.6472,1376.248,1366.8696,1396.8011,1450.6777,1476.4187,1483.6022,1465.2442,1466.6411,1514.5314,1596.1444,1516.5268,1470.6319,1446.6867,1456.6639,1463.2489,1438.7051,1442.696,1410.5695,1442.696,1428.5284,1396.8011,1394.8056,1396.8011,1402.7873,1400.7919,1416.7553,1446.6867,1464.2466,1506.5497,1586.3668,1695.916,1707.2899,1636.2527,1652.0165,1644.2344,1636.2527,1636.2527,1654.012,1650.0211,1716.0698,1707.0904,1711.0812,1773.5383,1833.6007,1865.7271,1795.8871,1815.8413,1897.6539,null,null,null,2045.8058,2026.4132,2178.9389,2157.1495,2166.9548,2265.8786,2309.6752,2485.2978,2592.9373,2658.3055,3100.6301,3198.2465,3374.7406,3627.0617,3809.8748,3765.2066,3703.9783,3965.8867,3980.9214,4105.3389,4139.984,4139.7661,4266.3624,4357.8779,4440.6776,4379.6673,4477.7195,4466.6069,4409.9544,4355.6989,4379.6673,4314.2991,4336.0884,4349.1621,4444.8175,4335.8705,4575.7718,4684.5009,null,null,4793.6656,4575.7718,4571.4139,4793.6656,5031.8237,5229.4534,5438.4137,5645.6308,5542.7848,5437.5422,5447.3474,5665.2412,5839.3385,5879.6488,5882.4814,5870.0615,5861.3457,5815.588,5761.9861,5773.9703,5772.8808,5697.7074,5447.3474,5120.2885,4838.116,4793.4477,4793.6656,4758.5847,4682.3219,4793.6656,4793.6656,4730.4765,4575.7718,4667.2872,4608.4559,4573.157,4599.7401,4597.5612,4967.9808,5076.9277,5055.1384,5011.3417,5076.4919,4985.4124,5120.5065,5151.0116,4764.0321,4756.6237,4508.2247,4335.6527,4428.4755,4614.339,4844.8707,5086.9508,5052.7414,5224.8777,5478.5062,5697.9253,5818.8564,5883.1351,5769.6125,5704.0264,5684.8517,5621.6625,5575.9047,5776.1492,5948.5033,5883.1351,5817.7669,5861.3457,5858.7311,5903.1813,5691.3886,5928.457,6449.8771,6536.5989,6362.2838,6251.3757,6645.7638,6427.4341,6458.375,6633.9975,6927.9363,7255.6488,7136.025,6754.7107,6802.2116,7117.7219,7288.7686,7437.3722,7733.0543,7711.2648,7747.2174,null,7493.371,7488.7952,7292.9086,7404.0344,7560.7002,7408.1745,7539.1287,7722.1596,7560.9181,7578.7854,7537.8214,7607.7653,7857.9075,8018.7132,8013.2658,7776.633,7486.8342,7625.6326,7713.008,7909.3305,7624.1072,7473.7605,7395.7545,7408.3925,7517.1214,7626.2863,7408.3925,7378.9767,7408.3925,7319.9274,7569.416,7517.3393,7512.9815,7517.3393,7447.3954,7408.6103,7321.2348,7538.9108,7715.8406,8062.0741,8018.2774,7844.398,7572.0307,7512.9815,7408.3925,7288.3328,7399.6766,7310.3401,6951.4689,7094.6252,7083.0768,6776.2821,6535.5094,6776.5001,6769.9633,6752.0959,6666.8994,6757.5432,6999.1876,6972.6046,6972.6046,6968.2467,6817.8999,6782.3832,6754.4927,6944.0606,7254.3415,7329.5148,7380.5019,7383.9883,7349.3431,7277.4382,7190.4984,7132.3208,7201.3931,7122.9514,7190.4984,7368.082,7194.8563,7554.5992,7932.2093,8317.0099,8661.9359,9056.106,9387.3047,9042.8145,9288.8167,9600.405,9778.86,9565.5419,9804.7894,10101.7788,10019.6328,9979.5404,10023.1191,9469.8865,8933.6496,8650.3876,8713.5768,8824.4848,8992.481,8761.7313,8496.7723,8715.5378,8696.1453,8892.2498,8969.3841,9216.9118,9478.3843,9404.7362,9369.2195,9086.1754,8861.3088,8606.8088,8924.716,9282.2798,9369.4375,9633.089,null,null,null,9985.0127,null,null,null,null,null,null,null,null,null,null,null,null,10712.3658,11247.9402,11269.4685,10961.9197,10105.1765,10289.7058,10248.8457,10095.9501,10008.5182,10038.8338,9840.2451,9797.6276,9793.2341,9973.3698,10104.2978,10390.3182,10386.364,10364.3963,10676.3386,10874.0486,10852.0808,10614.8288,10486.5371,10324.8542,10105.1765,10105.1765,10447.8737,10962.7983,11510.6747,11836.2372,11309.0106,11423.2429,11833.1617,12081.3975,12064.702,11615.2413,11379.3074,11598.5458,11584.9257,11599.4245,11262.8782,11271.6653,11611.2871,11601.1819,11335.3719,11686.8563,11642.9208,12048.0065,12631.4706,12609.0635,12301.954,12318.6495,12496.1491,13093.2332,13696.029,14352.4261,14701.2744,15433.2407,15992.5401,15026.3975,14855.0487,14573.4218,14699.0776,15413.909,14498.7314,14498.7314,14235.1182,13290.5038,13537.861,13505.3487,13135.4113,12012.4187,12122.6969,12385.4314,12279.9862,12447.82,12814.6818,null,null,null,null,12817.7572,12499.2246,12038.3406,12370.9327,12967.5775,13615.6269,14234.6788,14163.0639,14714.4549,14832.2023,14498.2921,14421.8442,13927.5694,13707.8916,13883.6337,14275.5389,14191.1826,13839.6983,13806.7465,13927.5694,13923.1757,13923.1757,14027.3031,13986.0036,13828.7144,14061.5727,14740.8163,14938.0871,14667.0047,14806.2803,14493.4593,14693.8053,14630.5381,14279.0536,14577.8154,14514.9876,14851.9732,15375.685,14709.6221,14542.2276,13393.313,13180.6649,12723.7353,11978.5883,12218.037,12828.7412,13469.7609,13685.9238,13004.0441,13167.4843,13527.7558,13619.581,13620.0205,13399.9033,13791.8084,14147.2471,14015.4405,14138.4599,13971.5048,14443.3726,15051.0013,15803.178,16124.3468,16012.3111,15953.4376,16475.8312,16485.9363,15904.6691,15333.5069,14893.712,15339.6579,16104.5758,16909.4751,17178.8001,16913.4293,17154.6355,17703.8298,18588.6919,19412.4834,20383.0197,21401.885,22612.3094,22845.6073,22802.111,22484.8964,23545.9399,22626.8082,21484.4839,22060.4791,21528.4195,21579.824,22658.4417,23467.7346,24640.8138,25846.4053,25394.7479,25262.9412,24568.7595,25012.0692,26125.8353,27144.2615,27811.2031,26967.6405,27171.9409,27240.0409,27470.7025,28721.1083,29931.5326,31166.1216,31853.2736,32198.6071,33644.526,35199.8445,35144.4856,33829.934,33964.8162,35419.0829,36915.9671,37450.6627,36466.5065,35095.7172,35095.2779,33725.3674,31633.5958,29439.4544,29876.1739,30183.2834,29863.4326,30900.751,32445.5248,34006.1156,32650.2646,31890.1796,31616.461,30673.1648,30667.0138,29875.2952,30780.8069,32195.971,33136.6311,34101.0164,35803.5189,36763.0714,35861.5139,37621.5721,39133.8336,41059.9681,42887.6869,44066.9172,null,null,null,43990.0299,45970.6445,43419.7465,43452.2589,43398.2181,42547.1865,39541.9949,39541.9949,39322.3171,39927.7491,40420.7059,40943.5389,39541.9949,null,null,40242.3541,39802.9388,36059.331,32879.6176,32408.5327,32875.659,34377.7644,35958.1643,36749.9036,32958.3516,34634.2,34260.763,35169.504,35144.4322,32690.04,33025.6496,34088.3397,33521.3664,33120.2184,30503.9595,29182.6344,30002.0848,30820.6553,29241.575,29030.0047,27445.2063,27389.3447,28682.5191,28590.5893,28150.7341,25490.9296,25417.034,25392.402,25384.0448,24742.7359,24736.5779,24733.499,25208.1027,22887.8664,22818.3693,23991.4632,23224.3556,22432.6162,22256.6742,20673.1953,20937.1085,20673.1953,19127.5441,null,null,null,null,null,null,null,null,null,null,20056.5184,21058.9484,22111.5219,23148.7005,24244.3799,22699.1685,23450.8811,23556.0064,23527.8557,22872.4715,22542.58,22212.6886,22235.1213,22235.1213,22680.6946,23532.2543,23664.2109,21706.4153,22432.6162,22739.6352,23471.5543,24095.2689,25265.2839,25408.6767,26459.4908,27666.8934,27930.8064,26303.3422,26285.748,26826.7699,26611.2409,27615.8702,28357.466,29250.3721,30193.4218,30785.4669,30198.2602,28986.4591,29567.0679,29443.9085,28608.6234,28326.2363,27562.6477,25984.0074,23968.5907,24192.0372,23901.7326,23906.1313,24231.1842,24973.6598,24587.9068,24829.8272,25071.7476,23743.3848,23135.9447,22828.486,22809.5722,23836.6341,24784.9619,25948.8189,27098.6005,26963.125,27037.0207,26831.1684,24961.7838,24072.3966,24055.682,21983.9639,22519.7076,23431.0876,24381.1749,24196.4357,23180.3701,23370.3876,22872.4715,23302.6498,23553.3673,24038.0878,22863.6744,22634.9496,22432.1764,22606.3591,23312.3267,22740.5149,23048.4135,22612.9568,21803.1834,21627.6812,22634.9496,23035.218,22437.0149,23268.3411,24179.2814,25159.7187,24192.0372,23794.4079,23775.9341,23761.4189,23758.3399,23749.9827,23743.8247,23737.6667,23731.9486,23720.5123,23709.0762,23703.358,23695.0007,23689.7225,23680.0456,23641.3384,23629.4622,23615.387,23608.7891,23601.7514,23596.9129,23591.1949,23585.9166,23579.7587,23574.4805,23574.0405,23568.7623,23563.0441,23557.7659,23552.9275,null,23552.4877,23552.4877,23308.368,23307.4883,23306.6085,null,23306.6085,23306.6085,23306.1687,null,null,23305.7289,null,23305.289,null,23304.8492,null,22814.8504,null,22812.6512,22791.5381,null,null,null,null,22791.0983,22790.2186,22790.2186,22787.1396,null,null,22786.2598,22785.8199,22781.4215,21581.9362,22588.7649,22544.7793,22503.8728,22463.4061,22455.4887,22414.1424,21234.4506,22268.9901,22267.6706,22266.7909,22265.4712,22262.3922,22260.6329,21086.6593,20054.3191,19430.1645,20607.217,20607.217,19793.4849,18649.8613,18034.064,18430.3736,18693.8469,18385.9482,17594.2089,17581.0131,17141.5977,null,null,16428.3297,15701.342,15294.1231,15392.1736,14972.5878,15016.7548,15449.5905,14744.2448,14795.92,15177.964,15575.0246,15144.8388,15237.5893,15369.6484,15364.79,15299.423,15564.8663,16150.5197,16781.2234,16739.2648,15758.7591,15851.5096,15679.2586,16149.6363,16422.588,17237.4677,17047.9916,16738.8231,16337.3458,16253.4286,15423.0904,15370.0901,15295.448,15171.3389,14534.0102,14128.9995,13824.2477,13619.3132,13842.3561,13828.6644,13250.0777,13392.2952,14048.174,14486.3099,14133.4162,13691.747,13441.7621,12807.9668,12671.9327,12057.5707,null,11434.817,11284.6495,10627.004,10511.7283,10242.31,10025.8921,9395.1884,9358.5299,9283.4461,9164.1954,9037.4363,9805.0575,9699.9402,10045.3256,10464.9113,10974.156,11495.7674,11642.4016,10856.672,10997.1228,10237.8933,10541.7619,10705.6211,11233.8576,10582.3954,10600.0621,10735.6546,10675.1459,10630.5373,10845.1886,10109.8092,10047.9756,9915.4748,9385.4716,9177.8872,null,null,null,null,null,null,9237.9542,9692.1005,9987.2461,10007.1212,10140.2845,10647.0999,11172.7967,11567.3178,12012.5204,11080.3775,10646.1062,10493.0678,10523.8742,9996.1899,10465.2427,10304.2542,10057.8027,9881.9079,9897.808,9738.8071,9579.8062,9927.6206,9838.1827,9728.8695,9540.0559,9540.0559,9053.1155,8943.8025,9053.1155,9400.9301,9520.1808,9440.6804,9321.4296,9331.3672,9291.617,9341.3047,9321.4296,9440.6804,9291.617,9152.4912,8904.0522,9043.178,9241.9292,9241.9292,9182.3038,9271.7418,9222.0541,9202.179,9072.9907,9182.3038,9311.4921,9231.9916,9112.7409,8844.4268,9142.5536,9013.3654,9271.7418,9480.4305,9679.1817,9540.0559,9540.0559,9301.5545,9699.0568,9997.1836,10225.7475,10712.6878,10871.6887,10981.0018,10484.124,null,10553.6868,10335.0606,10424.4987,10146.2469,9987.2461,10056.809,10384.7484,10831.9386,11358.6291,11000.877,10682.8751,10782.2507,11020.752,11418.2544,11905.1948,11497.7549,11954.8826,12580.9488,12918.8257,12670.3868,12620.699,12153.6338,12421.9478,12372.26,12928.7634,13515.0792,13266.6402,13286.5154,13216.9525,13216.9525,13455.4539,13107.6393,12869.1379,12580.9488,12282.8219,11984.6952,11308.9414,11607.068,12253.0093,12908.8881,13415.7037,12650.5116,12471.6356,12471.6356,12312.6348,12412.0103,11994.6328,11925.0699,11776.0065,11825.6943,11458.0048,11428.1919,11448.0671,11835.6318,12312.6348,11845.5694,null,null,11426.4743,11566.1866,11077.1934,10977.3989,11266.8031,11376.577,11476.3715,10648.0769,10378.6317,10129.1453,10228.9399,10508.3645,10378.6317,9789.8439,9580.2754,9829.7617,9949.5152,9510.4193,8961.5493,8442.6177,8542.4123,8791.8985,9270.9123,9600.2343,10019.3714,10298.7961,10059.2891,10179.0426,10228.9399,10079.2481,9949.5152,10079.2481,10408.57,10308.7755,10218.9604,10129.1453,10578.2207,10997.3578,11276.7825,11167.0085,11137.0702,11276.7825,11147.0496,11206.9263,11127.0907,11117.1112,11695.9195,12444.3785,12813.6184,12404.4607,12943.3512,12863.5156,12883.4745,12753.7416,12713.8238,12963.3101,12524.2142,12474.3169,12274.7279,12414.4402,13142.9402,13122.9814,12304.6662,12604.0498,12773.7005,12963.3101,13232.7553,13202.8171,13472.2623,13292.6321,13961.2555,14599.9405,15607.8653,16555.9134,16466.0984,17174.6395,16935.1327,16855.297,16965.071,17164.6601,16705.6052,16396.2421,16795.4203,16166.7148,15967.1256,16017.023,16066.9202,16515.9956,16655.7079,16216.612,16266.5092,15867.3311,15857.3517,16386.2627,17493.9821,17553.8588,18112.7081,18112.7081,17484.0026,17563.8383,17553.8588,17573.8177,18112.7081,18102.7287,17913.1191,18102.7287,18162.6054,17963.0163,18152.626,18212.5027,17863.2219,17364.2491,17833.2835,17713.53,17464.0437,17324.3313,16635.749,17314.3519,17753.4478,17813.3245,17104.7833,16965.071,17064.8655,16965.071,17104.7833,16266.5092,16366.3038,16266.5092,15567.9475,15887.29,15567.9475,15837.3928,15617.8448,16116.8174,16366.3038,null,16715.5847,16266.5092,15997.064,15957.1461,15518.0502,15757.5571,16705.6052,15857.3517,15388.3173,13601.9952,13362.4882,13063.1047,13322.5704,14001.1733,13861.461,13322.5704,12873.495,12524.2142,12793.6594,13152.9198,12723.8033,12713.8238,12414.4402,12663.9265,12424.4196,12733.7827,13532.139,13721.7486,14051.0706,14280.598,13971.2349,14180.8034,14500.146,15019.0776,15867.3311,16066.9202,16186.6736,16156.7353,16466.0984,16456.1189,16865.2765,17643.6739,17593.7765,17833.2835,18352.2151,18941.0028,19809.2152,19060.7562,18821.2494,19260.3453,19789.2564,20208.3934,19849.1331,19928.9688,20078.6605,19759.318,20777.2222,21455.8251,21306.1333,20757.2634,20457.8798,20158.4962,20667.4483,20936.8935,21296.1538,22503.6677,23950.6884,22803.0513,21056.647,21954.7978,null,null,null,null,null,null,null,null,22653.3596,23800.9967,25048.4284,26794.8328,28641.0317,24898.7366,22803.0513,22503.6677,22104.4895,22453.7705,23002.6403,23102.435,20657.4688,20757.2634,19958.907,19759.318,19529.7905,19549.7495,19150.5713,19370.1193,19499.8523,19240.3864,19190.4892,18891.1056,18811.2699,19439.9754,19340.181,18960.9618,null,null,null,19710.1884,18092.635,16934.3867,16674.7794,16405.1871,16315.3231,16195.5043,16674.7794,17723.1937,16864.4925,16564.9455,17024.2508,17473.5713,16554.9606,16564.9455,16115.6251,15336.8031,15306.8484,15746.1839,16325.308,16405.1871,15806.0934,15955.8668,15776.1386,15216.9844,15506.5464,14627.8753,14478.1018,14887.4827,15596.4104,15436.6521,14767.664,14458.1321,15047.2411,15266.9088,15266.9088,15366.7578,16165.5497,16914.417,16115.6251,16155.5648,15995.8064,15386.7276,15177.0447,15905.9423,17014.2659,17363.7374,17174.0243,16904.4321,17313.8129,17343.7676,17663.2843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17343.7676,17343.7676,17243.9186,17753.1484,17253.9035,16445.1268,16844.5227,16505.0362,16574.9304,17443.6165,17942.8615,16205.4892,16744.6737,16275.3835,15756.1688,15955.8668,16025.7611,16445.1268,16125.61,16215.4741,16215.4741,15955.8668,15656.3199,15566.4558,15366.7578,15306.8484,15566.4558,15576.4407,15546.486,15336.8031,14917.4374,15336.8031,15356.7729,15296.8635,15626.3652,15875.9876,15945.8819,15895.9574,16465.0966,16425.157,16065.7007,16275.3835,null,null,16265.3986,16115.6251,null,null,16974.3264,16804.5831,16395.2023,16784.6133,16644.8247,16295.3533,15975.8365,15925.9121,15796.1084,15925.9121,15556.4709,16095.6554,16025.7611,15646.335,15806.0934,15576.4407,null,null,15286.8787,14847.5432,14478.1018,14128.6305,13849.0533,13699.2799,13948.9023,13829.0835,13869.0232,13439.6726,13379.7631,13459.6423,13399.7329,13968.8721,13699.2799,13879.0081,13978.857,13639.3705,13529.5366,13359.7934,12700.79,12880.5182,12780.6692,13180.0652,13210.0199,13140.1256,12740.7297,12670.8354,13190.0501,13719.2497,13369.7782,13279.9142,13479.6121,null,12870.5333,12511.077,12580.9713,12311.3791,12151.6207,12031.802,12081.7264,12561.0015,12720.7599,12710.7749,12720.7599,12650.8656,12171.5905,12081.7264,12021.8171,11183.0856,11482.6325,11312.8893,10893.5236,10164.626,10264.475,10314.3995,10284.4448,11003.3574,11772.1946,12361.3035,12101.6962,12011.8321,12071.7415,12011.8321,11632.406,11233.0101,11282.9346,11362.8138,11233.0101,11562.5117,11262.9648,11083.2366,11282.9346,10753.735,10683.8407,10464.173,10823.6293,10524.0824,null,10124.6864,10174.611,9934.9734,9825.1395,9675.366,9855.0942,9954.9432,9485.653,9465.6832,9156.1513,9166.1362,9136.1816,9315.9097,9455.6982,9236.0305,9116.2118,9046.3175,8926.4986,8986.4081,9076.2721,8946.4685,9086.257,9445.7133,9126.1967,9026.3477,9226.0456,9206.0759,9415.7587,9974.9129,9934.9734,9685.3509,9335.8795,9555.5473,9325.8946,9505.6228,null,null,null,9196.1236,9156.1404,8806.2879,8856.2669,8496.4185,7906.6671,7876.6798,7376.8904,7196.9663,7176.9747,null,7256.941,7246.9452,7117.0,7087.0126,7216.9579,7276.9326,7306.9199,7336.9073,7206.9621,7126.9958,7236.9494,7226.9537,7256.941,7246.9452,7286.9284,7356.8989,7426.8694,7646.7767,7786.7177,7816.7051,7926.6587,7996.6292,7996.6292,7936.6545,7786.7177,7736.7388,7746.7346,7856.6882,7956.6461,8106.5829,8276.5112,8196.5449,8346.4817,8326.4902,8376.4691,8256.5197,8386.4649,8226.5323,8296.5028,8296.5028,8296.5028,8396.4607,8296.5028,8266.5154,7866.684,7846.6924,7696.7556,7566.8104,7626.7851,7766.7261,7466.8525,7846.6924,7976.6376,8056.6039,7696.7556,7716.7472,7746.7346,7346.9031,7366.8947,7476.8483,7606.7935,7586.802,7756.7303,7876.6798,7896.6713,7896.6713,8046.6081,8286.507,8496.4185,8656.3511,8646.3553,8456.4354,8566.389,8746.3132,8966.2205,8996.2079,8906.2458,8646.3553,8706.3301,8966.2205,9056.1826,9246.1025,9486.0014,9765.8834,9895.8287,10075.7528,10165.7149,10235.6854,10385.6222,10695.4916,10585.5379,10715.4831,10905.4031,11185.2851,11055.3399,10695.4916,10725.4789,10995.3652,10855.4242,10635.5169,10605.5295,10785.4537,11025.3525,11325.2261,11515.1461,11825.0154,11365.2093,11405.1924,11305.2346,11345.2177,10995.3652,10875.4157,10835.4326,10595.5337,10405.6138,10525.5632,10325.6475,9925.816,9895.8287,9585.9593,9515.9888,9246.1025,9316.073,9126.1531,null,8896.25,8696.3343,8356.4775,8496.4185,8196.5449,8066.5997,8016.6208,7996.6292,8046.6081,8116.5787,8236.5281,8476.427,8636.3596,8776.3006,8506.4143,8996.2079,8736.3174,8606.3722,8146.566,8376.4691,8446.4396,8626.3638,8806.2879,8966.2205,null,null,null,null,null,null,null,9216.1152,8636.3596,9146.1447,9056.1826,9246.1025,9436.0225,9535.9803,9306.0772,9595.9551,9775.8792,9895.8287,10175.7107,9985.7907,9995.7865,9995.7865,9835.8539,9855.8455,9855.8455,9935.8118,9775.8792,9755.8876,9745.8919,9775.8792,9775.8792,9486.0014,9476.0056,9665.9256,9495.9972,9505.993,9735.8961,10005.7823,10005.7823,9845.8497,9416.0309,9446.0183,9286.0857,9296.0815,9196.1236,9386.0435,9296.0815,9346.0604,9116.1573,9196.1236,9196.1236,9036.191,8996.2079,8936.2331,8976.2163,8516.4101,8336.486,8116.5787,7876.6798,7876.6798,7976.6376,7976.6376,7526.8272,7886.6756,7486.8441,7496.8399,7296.9242,7346.9031,7376.8904,7356.8989,null,7146.9874,7136.9916,6997.0506,6997.0506,6877.1011,6867.1053,6867.1053,6997.0506,7117.0,null,null,null,7100.0,6840.0,6550.0,6870.0,6850.0,6640.0,6710.0,6570.0,6740.0,6830.0,7010.0,6630.0,6680.0,6900.0,6540.0,6700.0,6700.0,6660.0,6580.0,6520.0,6590.0,6590.0,6480.0,6620.0,6620.0,6610.0,6620.0,6420.0,6420.0,6500.0,6580.0,6680.0,6800.0,6960.0,7000.0,7150.0,7360.0,7460.0,7480.0,7660.0,7850.0,8080.0,8280.0,8060.0,8220.0,8290.0,8360.0,8450.0,8640.0,8870.0,8930.0,8950.0,9120.0,9390.0,9620.0,9830.0,10010.0,10250.0,10420.0,null,null,10590.0,10860.0,10330.0,10330.0,10400.0,10480.0,10250.0,10390.0,10700.0,11020.0,11300.0,11620.0,11890.0,12240.0,12570.0,12940.0,null,null,12490.0,12290.0,12150.0,11950.0,11920.0,12390.0,12230.0,12210.0,12570.0],"low":[1073.1422,1126.6198,1182.8909,1241.9557,1304.0135,1369.0646,1437.5078,1509.3433,1584.7705,1663.9891,1746.999,1834.1993,1925.7895,2021.9693,2035.3386,1995.43,2006.4049,1937.9616,1857.9449,1895.8581,2045.3159,2077.2426,2045.5154,2037.1345,2035.3386,2039.7286,1935.9662,1940.3561,1935.5672,1822.0271,1710.0835,1726.047,1749.9921,1690.7279,1696.1155,1688.1339,1670.3745,1620.4887,1600.734,1626.2755,1625.8763,1606.3212,1569.8048,1558.4309,1576.3897,1556.4354,1516.5268,1509.5428,1529.6967,1530.6943,1527.1025,1509.5428,1511.7378,1510.5406,1494.5771,1456.8634,1489.1895,1476.8178,1456.6639,1462.6502,1466.6411,1456.8634,1501.7607,1488.5908,1478.6137,1513.7332,1576.5892,1529.098,1537.8779,1538.4765,1524.309,1504.5543,1469.0355,1458.6594,1456.6639,null,null,1478.8131,1463.8474,1467.6388,1476.6183,1468.6364,1467.8383,1478.6137,1462.2511,1456.6639,1438.7051,1432.7187,1291.8414,1257.9192,1275.6784,1257.121,1267.2976,1290.6441,1333.945,1307.0067,1326.961,1299.2245,1316.9838,1325.7638,1328.1583,1327.5596,1327.5596,1297.0295,1297.4286,1297.4286,1285.2565,1268.4949,1257.121,1254.5268,1250.1369,1253.1301,1238.1643,1240.5589,1247.1438,1263.3067,1390.2161,1357.092,1346.9154,1377.2458,1376.8467,1384.8284,1386.8239,1381.0371,1366.8696,1357.2915,1363.2778,1330.9519,1336.9382,1347.1148,1366.8696,1356.8924,1328.9564,1328.1583,1316.9838,1354.897,1370.8604,1416.7553,1408.7736,1436.7096,1436.7096,1454.8681,1496.5725,1432.7187,1426.7324,1436.7096,1396.8011,1436.7096,1416.7553,1406.7782,1396.8011,1341.3281,1356.8924,1317.3829,1346.9154,1356.8924,1366.8696,1368.0669,1400.7919,1418.9503,1436.7096,1456.6639,1520.5177,1557.6327,1596.5436,1598.7385,1608.3166,1618.2938,1586.3668,1606.3212,1614.5024,1622.4842,1640.2435,1656.2069,1659.2,1702.1019,1756.178,1795.8871,1766.7537,1775.9328,1785.9099,null,null,null,1943.8314,1971.9398,2067.813,2113.5708,2113.5708,2115.7497,2200.7283,2288.5396,2377.2224,2560.0354,2832.6206,2981.4422,3095.1828,3442.7236,3584.3546,3464.5129,3540.7757,3661.489,3708.5541,3952.5952,3856.9398,3948.6731,4075.7054,4205.3522,4324.5401,4294.6887,4336.3064,4309.9412,4139.984,4205.3522,4260.0435,4281.615,4227.1416,4290.3308,4270.7203,4268.5413,4275.0782,4358.0958,null,null,4423.4639,4357.8779,4397.5345,4357.8779,4610.6348,5098.7171,5100.896,5283.9269,5203.3061,4823.7351,5259.9586,5447.3474,5595.7331,5674.8285,5763.2935,5724.5084,5600.9625,5621.6625,5556.2943,5520.1239,5392.8738,5426.2116,4989.7702,4793.6656,4391.4335,4248.9309,4576.2075,4619.3505,4521.2983,4358.0958,4652.0346,4390.562,4336.3064,4401.4567,4445.0354,4468.1322,4451.5723,4523.4772,4684.7187,4851.4075,4815.4551,4750.3047,4890.8463,4793.6656,4837.4623,4819.813,4760.5458,4522.8236,4298.3929,4118.8484,4139.984,4614.339,4844.8707,4609.3274,4793.8836,5061.0215,5316.611,5207.664,5621.6625,5425.5579,5512.7155,5447.3474,5545.3996,5490.9261,5458.4599,5556.2943,5778.546,5712.0885,5665.2412,5708.82,5666.9844,5665.6771,5588.9784,5556.2943,5948.7212,6166.3972,6101.4648,5888.5825,6253.3369,6209.976,6101.4648,6320.0124,6920.0921,6929.2437,6728.5634,6464.694,6573.8588,6754.7107,6947.3289,7294.4338,7539.1287,7438.4618,7364.8135,null,7338.6663,7021.1949,7046.6885,7191.1522,7191.1522,7190.4984,7190.4984,7304.0212,7408.3925,7299.6633,7253.0341,7410.5713,7571.8128,7779.9015,7561.136,7369.8251,7402.0734,7357.4052,7433.2323,7495.5499,7432.3607,7400.3303,7262.1856,7190.4984,7299.4454,7408.3925,7190.4984,7078.0652,7115.543,7001.8023,7190.4984,7263.9288,7329.9506,7323.4138,7326.6822,7280.0529,7222.0931,7301.6244,7489.0131,7823.4802,7626.2863,7639.3599,7387.0388,7190.4984,7188.3196,7070.6568,7059.7621,6804.3905,6718.3224,6711.1319,6667.5531,6515.0274,6463.1686,6525.9221,6473.6276,6449.6592,6536.8168,6544.2252,6754.7107,6798.2895,6693.9182,6680.6267,6536.8168,6536.8168,6547.7115,6750.1349,7215.992,6972.6046,7138.2039,7169.5807,7103.3409,7125.1303,6935.3447,6860.6072,6906.3648,6950.8153,6920.31,6667.5531,7194.8563,7554.5992,7844.1802,8105.6528,7840.9117,8650.6055,9056.106,8780.688,8788.7501,9304.0692,9260.4905,9151.7614,9484.9211,9278.1399,9761.6464,9521.9632,9255.261,8917.5255,8515.947,8262.5364,7956.3956,8410.7042,8476.2903,8323.3289,8192.8104,8099.116,8279.968,8449.9251,8699.1958,8870.4604,9064.6039,9049.5692,8781.124,8563.6658,8295.6563,8279.7501,8498.9513,8802.9133,9043.0323,9213.2075,null,null,null,9668.0178,null,null,null,null,null,null,null,null,null,null,null,null,10712.3658,10544.5319,10573.5294,10207.5463,9795.4308,9406.6013,9552.9065,9160.5622,9648.2468,9311.2611,9006.7878,9402.2076,9446.1432,9402.2076,9807.7328,10067.8313,10017.3054,10100.7829,10324.8542,10461.0544,10236.9831,10324.8542,10078.8151,9965.4613,9885.4988,9555.9821,9973.3698,10962.7983,10994.8715,11071.7585,10851.6415,10764.649,11472.0115,11153.4788,11511.1141,11160.5084,10983.8875,11020.354,11027.8231,10887.2293,10594.6184,10766.4065,11247.5007,11203.5652,11203.5652,11335.3719,11388.0946,11450.9223,12082.2761,11830.0862,11425.0003,11643.36,12082.7155,12576.5511,13334.8787,13224.6005,14352.4261,14645.0369,14527.2896,14079.5863,13869.5744,13661.3198,13880.5583,13946.4616,13996.5482,13644.6243,13269.8541,12677.1635,12323.9218,12401.6876,12012.4187,11497.0548,11686.8563,11424.5609,11555.489,11855.1295,12456.1678,null,null,null,null,12177.177,11675.433,11643.36,11779.121,12967.5775,13615.6269,12996.1356,13022.4969,14125.7185,14235.9968,13819.9271,13436.3699,13400.3427,13225.4793,13071.7048,13928.0087,13663.956,13134.972,12917.0518,13356.4072,13099.3841,13013.7099,13620.0205,13286.9889,12921.8846,13614.7482,14279.0536,14108.1444,14120.8857,14213.5897,14068.1631,13752.2665,13683.7271,13690.3174,13356.4072,13829.1537,14279.0536,14499.6102,14112.0986,13752.2665,13393.313,12723.7353,12123.5756,11978.5883,12218.037,12828.7412,13031.284,12859.4961,12609.5029,12829.6199,12829.1806,13389.3589,12930.6717,12886.7361,13147.7133,13492.6073,13312.4715,13761.0535,13448.6718,13620.0205,15051.0013,15377.4425,15201.7002,14988.6129,14939.4051,15020.2465,15597.1202,15198.6248,14828.2481,14327.3828,14894.5908,16104.5758,15465.3136,16475.8312,15944.6504,15993.4189,17575.0987,17794.3372,19412.4834,20383.0197,21401.885,21535.8885,21438.7909,20785.4693,21797.3051,22231.3883,21880.7825,20986.2547,20408.063,20312.7228,21579.824,21579.824,23467.7346,24208.4879,24823.5856,24238.8035,24020.4439,23378.1062,23822.7339,25087.199,25694.3884,25702.2967,25922.8531,24603.908,25012.5085,26361.7694,27613.4932,28118.7519,30183.7228,29778.1976,30540.9188,32699.9117,31847.562,32453.4333,31721.467,31633.5958,34006.1156,35476.6386,35017.5119,34117.2726,33587.8492,32747.8015,32238.149,30804.9714,29439.4544,27967.6137,27394.6941,27503.6542,30900.751,31853.2736,30886.6916,31018.0588,30306.3029,29007.1288,29221.5342,28476.3873,27974.2039,29920.1095,30754.8849,30930.6271,33856.2953,34101.0164,33337.8559,35148.8792,35852.2874,38228.322,39104.8362,38803.4383,39877.2231,null,null,null,42178.1279,41592.9063,41248.891,39553.418,39845.5895,38495.4501,38851.7675,37023.1698,36598.313,36125.5665,37125.5397,37487.5685,37354.8832,null,null,36947.8385,36012.2665,34364.5689,32879.6176,31235.8786,31757.5469,33723.2599,33868.852,33782.2005,32958.3516,32007.8246,31014.1916,32304.287,32379.5022,31058.1772,31010.2329,31383.67,31822.6455,30506.5987,29651.96,29182.6344,29072.2308,28027.5747,28043.4095,27812.0455,27445.2063,27389.3447,27348.878,26334.1321,26144.1146,25490.9296,25417.034,25392.402,25296.0737,24742.7359,24736.5779,24733.499,23944.8384,22887.8664,22818.3693,22791.9779,21799.6646,21110.4115,20232.9003,19766.2139,19506.2595,19127.5441,18432.5729,null,null,null,null,null,null,null,null,null,null,20056.5184,21058.9484,22111.5219,23148.7005,22872.4715,22699.1685,22281.7459,22432.6162,22066.6567,21572.6993,20695.1881,20601.4989,20145.809,20820.1069,20739.1736,21992.761,22207.4105,21706.4153,21605.2486,21464.9348,21926.7827,23312.3267,22872.9113,23048.4135,25511.6027,25731.5304,25877.1225,25007.0888,25291.6752,24558.4366,25678.7478,25098.1389,26386.9147,28370.6617,27318.5281,29459.7433,28688.6771,27796.6506,27702.5217,27820.8427,26963.125,26462.5698,25769.358,24685.1148,23968.5907,23480.7912,22711.0446,22432.6162,22925.2541,23312.3267,23092.3991,22696.9692,22913.8178,22571.6106,21662.8697,21321.1022,20761.1664,23836.6341,24784.9619,25948.8189,24635.8511,25556.468,24462.1082,24962.2237,23879.7399,22868.9527,21819.4581,21435.4645,20453.2678,22519.7076,23312.3267,22986.8338,22153.3082,21772.8334,21570.5,21728.8478,21310.9855,22366.6379,21985.2835,21552.9059,21113.0506,20893.123,21614.4855,21420.9492,21904.79,22101.8451,21802.7436,21627.6812,21478.1304,21372.5652,21452.179,22080.732,22398.7474,23866.5443,24032.8095,23794.4079,23775.9341,23761.4189,23758.3399,23749.9827,23743.8247,23737.6667,23731.9486,23720.5123,23709.0762,23703.358,23695.0007,23689.7225,23680.0456,23641.3384,23629.4622,23615.387,23608.7891,23601.7514,23596.9129,23591.1949,23585.9166,23579.7587,23574.4805,23574.0405,23568.7623,23563.0441,23557.7659,23552.9275,null,23552.4877,23552.4877,23308.368,23307.4883,23306.6085,null,23306.6085,23306.6085,23306.1687,null,null,23305.7289,null,23305.289,null,23304.8492,null,22814.8504,null,22812.6512,22791.5381,null,null,null,null,22791.0983,22790.2186,22790.2186,22787.1396,null,null,22786.2598,22785.8199,22781.4215,21581.9362,22588.7649,22544.7793,22503.8728,22463.4061,22455.4887,22414.1424,21234.4506,22268.9901,22267.6706,22266.7909,22265.4712,22262.3922,22260.6329,21086.6593,20054.3191,19430.1645,18921.6918,18700.8846,18430.8135,17850.2045,17225.6101,17814.1365,17937.2959,17427.0638,16695.5847,16323.4671,16054.7156,null,null,15614.7749,15294.1231,14878.5122,14577.7355,14223.9584,14223.9584,14155.4997,14008.4238,13785.3808,14486.7516,14848.9204,14663.4193,14535.3352,14575.5271,14751.7532,14579.5021,14707.5862,15458.424,16288.3205,15795.4176,15220.3642,14500.0016,14699.1945,15140.4221,16149.6363,16606.764,16342.2041,15684.5586,15193.4224,15004.8296,14356.4592,14575.0854,14417.4096,14000.9155,13810.556,13187.3606,12688.2744,12322.5722,13619.3132,13134.802,12602.5905,12879.0755,13398.9202,13272.1612,13333.9948,13034.9848,12722.7246,12183.4464,11792.5691,11429.9586,null,10565.1702,10642.0207,10228.1766,10077.1257,9771.0489,9542.706,9395.1884,9358.5299,9283.4461,9164.1954,9037.4363,8996.3611,9407.5552,9293.6045,9944.625,10471.978,10974.5976,10915.8556,10509.0783,10069.6174,9816.9826,9538.2893,10423.3945,10276.3186,10268.8102,10017.942,10078.8924,9924.3082,9950.8084,9813.4492,9645.6149,9328.0547,9263.571,8864.7436,8767.1347,null,null,null,null,null,null,9237.9542,9237.9542,9043.178,9055.1031,10132.3344,10151.2157,10146.2469,10535.7992,10879.6388,10724.6129,10192.9535,10036.9339,9998.1774,9749.7384,9500.3056,9717.9382,9626.5128,9598.6875,9470.4931,9390.9926,9271.7418,9301.5545,9321.4296,9192.2414,9102.8033,9003.4278,8943.8025,8874.2395,8705.301,8506.5499,8844.4268,8615.863,8943.8025,8725.1763,8844.4268,8874.2395,9013.3654,9043.178,8973.6151,8655.6133,8536.3625,8506.5499,8824.5517,8745.0513,8824.5517,8864.302,8784.8015,8864.302,8754.9888,8745.0513,8874.2395,8824.5517,8745.0513,8546.3002,8556.2377,8625.8005,8615.863,9033.2404,9281.6794,9092.8658,9162.4288,8844.4268,9241.9292,9997.1836,10225.7475,10712.6878,10384.7484,10235.685,10046.8715,null,9907.7456,9659.3066,9907.7456,9728.8695,9549.9934,9679.1817,9838.1827,10831.9386,10484.124,10474.1865,10076.6841,10384.7484,10792.1883,10941.2517,11080.3775,10931.3141,10901.5014,12272.8844,12004.5704,12113.8836,11925.0699,11726.3188,11746.1939,11905.1948,12103.946,12481.5731,12322.5723,12571.0111,12243.0718,12640.574,12292.7595,12471.6356,12362.3225,12103.946,11726.3188,11378.5042,10742.5005,10543.7493,11597.1305,11706.4437,12322.5723,12113.8836,11706.4437,11825.6943,11915.1324,11666.6935,11438.1296,11209.5657,10742.5005,10941.2517,10841.8761,10782.2507,10951.1892,11010.8146,11140.0028,11090.3151,null,null,10897.5633,10977.3989,10648.0769,10548.2823,10638.0974,11037.2756,10588.2002,10248.8988,9670.0904,9570.296,9869.6796,9700.0288,9420.6042,9181.0972,9141.1794,9141.1794,9280.8918,8941.5904,8472.5561,7973.5834,7724.0971,8382.741,8253.008,9031.4055,9550.3371,9849.7206,9570.296,9550.3371,9859.7001,9690.0494,9390.6658,9340.7685,9670.0904,9640.1522,9799.8234,9630.1726,9979.4535,10498.3851,10548.2823,10518.3441,10238.9193,10658.0564,10628.118,10757.8509,10658.0564,10717.9331,11157.029,11905.488,11546.2277,11945.4059,12164.9539,12284.7073,12035.2209,12085.1182,12174.9333,12244.7895,11895.5086,11715.8785,11725.8579,11855.5908,12274.7279,12045.2004,11895.5086,11785.7346,12005.2826,12444.3785,12524.2142,12424.4196,12823.5978,12893.454,12943.3512,14110.9472,14609.92,15518.0502,15438.2145,15977.1051,16106.838,16116.8174,16007.0435,15917.2284,15967.1256,15567.9475,15478.1324,15538.0092,15587.9064,15298.5022,15428.2352,15787.4955,15468.153,15508.0707,15677.7215,15238.6255,14989.1391,15697.6804,16735.5436,16575.8723,17144.7011,17164.6601,16995.0093,16985.03,17034.9272,17034.9272,17164.6601,17414.1464,17154.6806,17404.167,17164.6601,17304.3724,17464.0437,17503.9615,16975.0505,16935.1327,17174.6395,16865.2765,16965.071,16216.612,16166.7148,16466.0984,17064.8655,16166.7148,16266.5092,16116.8174,15667.742,16466.0984,15887.29,15468.153,15428.2352,15468.153,14919.283,14929.2625,14919.283,15198.7078,14899.3241,15168.7693,15049.016,null,15937.1873,15518.0502,15308.4817,14949.2214,14061.05,15178.7489,15567.9475,14999.1186,14100.9678,13192.8376,12324.6251,11975.3442,11975.3442,13422.3651,12913.4129,12584.0909,12514.2347,11975.3442,11975.3442,12274.7279,12115.0566,11446.4332,11186.9674,11845.6114,11725.8579,12075.1388,12723.8033,12773.7005,12284.7073,13312.591,13093.043,13502.2006,12863.5156,13981.2144,14879.3652,14719.6939,15597.8858,15408.2763,15767.5366,15438.2145,15897.2695,16036.9818,16785.4408,16366.3038,17294.393,17713.53,18322.2766,17763.4273,17244.4957,18022.893,18681.537,18471.9684,18941.0028,18950.9822,18761.3727,18921.0439,19559.7289,20158.4962,19809.2152,19110.6535,18611.6809,18950.9822,17972.9958,18911.0644,20457.8798,21855.0032,22403.8732,21755.2087,20457.8798,19958.907,null,null,null,null,null,null,null,null,21156.4414,21206.3387,23950.6884,26794.8328,24948.6339,24399.7638,22803.0513,21256.2361,20358.0852,19958.907,20757.2634,20956.8524,20308.188,18911.0644,18761.3727,18402.1123,18142.6465,18262.4,18292.3383,18681.537,18491.9274,18701.4959,18561.7835,18222.4822,18142.6465,18272.3794,18611.6809,18122.6876,null,null,null,18062.6802,17054.2056,16045.7308,15127.1203,15336.8031,15177.0447,14488.0868,15696.2594,15995.8064,15806.0934,15236.9541,16145.5798,16135.5949,15736.1991,15806.0934,14967.3619,14468.117,14687.7848,14987.3317,14987.3317,15666.3047,14987.3317,14987.3317,14478.1018,14318.3436,14498.0717,13849.0533,13479.6121,13180.0652,14697.7697,14458.1321,13679.31,13479.6121,14298.3737,14078.706,14577.9509,14647.8451,14697.7697,15726.2142,15187.0297,15316.8333,15117.1354,14458.1321,14697.7697,15905.9423,16425.157,16005.7913,16574.9304,16185.5194,16245.4289,16634.8398,16654.8096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16185.5194,16185.5194,16315.3231,16425.157,15885.9724,15187.0297,15975.8365,15366.7578,15187.0297,16694.7493,16295.3533,15786.1235,15346.788,15376.7427,15236.9541,15336.8031,15576.4407,15516.5312,15606.3953,15626.3652,15396.7125,15336.8031,14987.3317,14687.7848,14577.9509,14587.9358,15077.1957,14977.3468,14977.3468,14677.7999,14518.0415,14687.7848,14627.8753,14777.6488,15047.2411,15246.939,15416.6823,15157.0749,15137.1052,15636.3501,15526.5161,15596.4104,null,null,15516.5312,15576.4407,null,null,15786.1235,15975.8365,15925.9121,16035.7459,16035.7459,15576.4407,15606.3953,15107.1505,15216.9844,15366.7578,14997.3165,15177.0447,15276.8938,15197.0146,15286.8787,15077.1957,null,null,14677.7999,14058.7362,13399.7329,12860.5484,12990.3522,13349.8085,13369.7782,13070.2313,12970.3823,12810.624,12331.3488,13060.2464,13050.2615,13170.0803,13120.1558,13229.9896,13220.0047,13180.0652,13010.3219,12541.0317,12091.7113,12411.228,12181.5754,12331.3488,12760.6995,12171.5905,12061.7566,12151.6207,12251.4697,12840.5787,12501.0921,12291.4093,12381.2734,null,11981.8774,12101.6962,11901.9982,11882.0285,11682.3305,11512.5873,11742.2398,12031.802,12221.515,12231.4999,12331.3488,12261.4545,11632.406,11682.3305,10993.3726,10524.0824,10983.3877,10893.5236,10234.5203,10164.626,10064.777,10114.7015,10154.6411,10983.3877,11772.1946,11582.4816,11352.8289,11502.6024,11682.3305,11143.1461,10773.7048,10733.7652,10713.7954,10923.4782,10783.6897,10633.9162,10683.8407,10603.9615,10643.9011,10074.7619,10064.777,10004.8677,10204.5656,9805.1697,null,9815.1546,9815.1546,9645.4114,9455.6982,9495.6379,9725.2905,9605.4717,9465.6832,9285.955,9136.1816,8956.4534,8986.4081,8996.393,9096.2419,8996.393,8846.6196,8706.8309,8587.0122,8716.8158,8766.7404,8806.6799,9086.257,9066.2873,8716.8158,8487.1631,8916.5138,8836.6346,9415.7587,9605.4717,9495.6379,9395.7889,8996.393,8816.6648,8896.544,8806.6799,null,null,null,8786.2963,8516.4101,8556.3933,8196.5449,7996.6292,7706.7514,7256.941,7256.941,7186.9705,7176.9747,null,7176.9747,7126.9958,7107.0042,7087.0126,7077.0169,7176.9747,7156.9831,7097.0084,7057.0253,7027.0379,7057.0253,7007.0463,6977.059,7037.0337,7226.9537,7256.941,7426.8694,7466.8525,7426.8694,7436.8652,7796.7135,7896.6713,7586.802,7476.8483,7356.8989,7496.8399,7546.8188,7726.743,7586.802,7976.6376,8146.566,8196.5449,8186.5492,8326.4902,8256.5197,8256.5197,8236.5281,8226.5323,8226.5323,8186.5492,8176.5534,7976.6376,7906.6671,7846.6924,7756.7303,7686.7598,7626.7851,7566.8104,7546.8188,7496.8399,7446.861,7496.8399,7976.6376,7666.7683,7606.7935,7536.823,7446.861,7346.9031,7326.9115,7256.941,7186.9705,7476.8483,7756.7303,7666.7683,7686.7598,7646.7767,7996.6292,8096.5871,8246.5239,8236.5281,8246.5239,8046.6081,8266.5154,8536.4017,8516.4101,8566.389,8516.4101,8346.4817,8596.3764,8606.3722,8676.3427,9016.1994,9296.0815,9765.8834,9895.8287,10075.7528,10165.7149,10235.6854,10385.6222,10075.7528,9985.7907,10715.4831,10285.6643,10625.5211,10705.4874,10405.6138,10285.6643,10405.6138,10315.6517,10285.6643,10005.7823,10375.6264,10695.4916,11325.2261,11515.1461,11175.2893,11065.3357,10745.4705,10915.3989,10775.4579,10665.5042,10375.6264,10345.639,10055.7612,9915.8202,10055.7612,9935.8118,9695.9129,9406.0351,9316.073,9236.1067,9106.1615,9066.1784,8856.2669,null,8716.3258,8476.427,8316.4944,8086.5913,7916.6629,7756.7303,7796.7135,7666.7683,7766.7261,7796.7135,8036.6124,8296.5028,8636.3596,8676.3427,8506.4143,8476.427,8356.4775,8146.566,8106.5829,7906.6671,8216.5365,8396.4607,8586.3806,8696.3343,null,null,null,null,null,null,null,8696.3343,8636.3596,8626.3638,8806.2879,8876.2584,9306.0772,9296.0815,9096.1657,9056.1826,9495.9972,9875.8371,9595.9551,9675.9213,9495.9972,9545.9761,9585.9593,9555.9719,9595.9551,9685.9171,9486.0014,9366.052,9406.0351,9396.0393,9276.0899,9216.1152,9176.132,9346.0604,9226.111,9006.2037,9515.9888,9795.8708,9705.9087,9486.0014,9416.0309,9216.1152,9036.191,8766.3048,9016.1994,8906.2458,8936.2331,8866.2626,8806.2879,8776.3006,8756.309,8526.4059,8546.3975,8506.4143,8476.427,8516.4101,8336.486,8116.5787,7876.6798,7876.6798,7676.764,7556.8146,7526.8272,7476.8483,7316.9157,7107.0042,7077.0169,7017.0421,7087.0126,7047.0295,null,7146.9874,6977.059,6927.0801,6897.0927,6877.1011,6867.1053,6867.1053,6847.1138,6717.1685,null,null,null,6860.0,6710.0,6520.0,6470.0,6480.0,6450.0,6570.0,6390.0,6360.0,6650.0,6650.0,6630.0,6600.0,6560.0,6540.0,6520.0,6350.0,6410.0,6350.0,6290.0,6290.0,6280.0,6270.0,6290.0,6350.0,6310.0,6280.0,6230.0,6240.0,6500.0,6580.0,6680.0,6800.0,6960.0,7000.0,7150.0,7360.0,7460.0,7480.0,7220.0,7850.0,7630.0,7820.0,7780.0,8020.0,7970.0,8360.0,8450.0,8490.0,8440.0,8480.0,8600.0,8900.0,9000.0,9350.0,9700.0,9980.0,9670.0,9820.0,null,null,10520.0,10270.0,10030.0,9730.0,9800.0,9910.0,9740.0,10270.0,10700.0,11020.0,11300.0,11620.0,11890.0,11730.0,12480.0,12450.0,null,null,12490.0,12290.0,12150.0,11950.0,11920.0,11750.0,11530.0,12210.0,12540.0],"name":"\u0642\u06cc\u0645\u062a","open":[1073.1422,1126.6198,1182.8909,1241.9557,1304.0135,1369.0646,1437.5078,1509.3433,1584.7705,1663.9891,1746.999,1834.1993,1925.7895,2021.9693,2122.938,2035.3386,2033.3432,2045.3159,1937.363,1915.6128,2077.2426,2095.2015,2115.1558,2115.1558,2072.0545,2113.1605,2037.5336,2006.4049,1992.4369,1935.5672,1895.6586,1736.0241,1795.8871,1775.9328,1716.0698,1736.0241,1734.0288,1696.1155,1676.1612,1656.2069,1652.2161,1656.0074,1636.0531,1596.1444,1595.5459,1622.2846,1596.344,1576.3897,1590.9563,1560.4262,1543.4652,1540.8711,1536.481,1516.5268,1521.5154,1506.5497,1516.5268,1498.5679,1476.6183,1468.836,1470.8315,1456.8634,1506.5497,1501.9602,1478.6137,1513.7332,1582.5756,1562.4217,1572.3989,1576.3897,1562.4217,1518.9214,1510.5406,1470.6319,1494.5771,null,null,1534.4857,1463.8474,1476.6183,1528.4995,1522.5131,1467.8383,1478.8131,1479.6114,1469.6342,1456.6639,1456.6639,1396.8011,1331.9496,1275.6784,1295.0341,1275.0798,1328.7568,1336.7386,1308.0044,1353.8993,1329.7547,1348.7111,1326.1628,1361.4819,1352.303,1362.8787,1336.9382,1297.4286,1297.8277,1297.0295,1311.7956,1264.3045,1257.9192,1250.3365,1269.8916,1250.1369,1259.9146,1247.3434,1276.2771,1406.7782,1396.8011,1376.8467,1423.5398,1378.044,1384.8284,1386.8239,1396.8011,1382.833,1357.2915,1396.8011,1394.606,1392.6106,1396.6015,1382.833,1376.8467,1376.6472,1328.1583,1346.9154,1364.8741,1372.8559,1416.7553,1408.7736,1465.2442,1437.5078,1456.6639,1528.4995,1432.7187,1432.7187,1446.6867,1428.7279,1463.2489,1416.7553,1407.1772,1408.5741,1406.7782,1370.8604,1376.8467,1348.5116,1392.012,1366.8696,1400.5924,1400.7919,1418.9503,1436.7096,1456.6639,1520.5177,1595.3463,1707.2899,1598.7385,1651.0189,1640.0439,1596.344,1626.2755,1617.0965,1636.0531,1640.2435,1707.0904,1659.2,1702.1019,1771.942,1795.8871,1795.8871,1815.8413,1785.9099,null,null,null,1943.8314,1971.9398,2067.813,2157.1495,2136.4497,2166.9548,2222.5177,2309.6752,2377.2224,2560.0354,2832.6206,3104.7701,3159.4615,3442.7236,3584.3546,3703.9783,3590.8913,3704.1961,3922.0901,3965.0153,4122.3346,3948.6731,4139.984,4216.2469,4440.6776,4294.6887,4379.6673,4466.6069,4409.9544,4264.1834,4260.0435,4292.5097,4292.5097,4292.5097,4336.0884,4305.5834,4275.0782,4358.0958,null,null,4728.2974,4534.3719,4571.4139,4397.5345,4610.6348,5229.2356,5181.5168,5645.6308,5349.295,5229.4534,5259.9586,5447.3474,5665.2412,5879.6488,5827.5721,5839.5563,5795.9776,5815.588,5720.1505,5665.2412,5730.3915,5665.2412,5447.3474,5120.2885,4793.6656,4575.7718,4793.6656,4684.7187,4682.3219,4662.4936,4758.8027,4730.4765,4575.7718,4401.4567,4445.0354,4553.9824,4599.5223,4534.8078,4713.4807,4986.7197,5055.1384,4939.6546,5066.033,4820.2487,4954.9071,5120.5065,4760.5458,4522.8236,4470.3111,4119.2841,4248.9309,4614.339,4844.8707,5086.9508,4924.402,5061.0215,5478.5062,5477.6346,5752.3988,5883.1351,5641.055,5641.2728,5578.0837,5621.6625,5568.2784,5660.8834,5883.1351,5883.1351,5665.4591,5861.3457,5666.9844,5665.6771,5691.3886,5665.2412,6142.8646,6536.5989,6253.7726,6242.6601,6352.0428,6318.923,6144.6077,6449.6592,6927.2826,7081.5515,7136.025,6581.9208,6798.2895,7117.7219,7144.9586,7294.6517,7626.2863,7626.2863,7747.2174,null,7430.1818,7488.7952,7292.9086,7284.1929,7560.7002,7408.1745,7352.8294,7615.3916,7517.3393,7578.7854,7299.4454,7607.7653,7604.4969,8018.7132,7967.5081,7606.0222,7408.3925,7357.4052,7433.2323,7582.7075,7451.9712,7410.7892,7395.7545,7408.3925,7517.1214,7626.2863,7408.3925,7190.4984,7408.3925,7319.9274,7299.4454,7517.3393,7329.9506,7409.0461,7447.3954,7346.2926,7321.2348,7301.6244,7489.0131,7996.7059,7626.2863,7844.398,7532.5919,7212.2878,7408.3925,7082.4231,7188.3196,7299.4454,6778.8969,6718.3224,6704.5951,6776.2821,6536.8168,6776.5001,6754.7107,6751.878,6641.1879,6689.1246,6903.5322,6972.6046,6896.3417,6968.2467,6722.0266,6782.3832,6547.9294,6750.5707,7254.3415,6972.6046,7329.5148,7234.0773,7299.4454,7179.8217,7190.4984,6950.8153,7201.3931,7072.6179,7081.5515,6912.4658,7194.8563,7554.5992,7909.5483,8258.1785,8661.9359,8999.0177,9387.3047,8933.6496,8933.6496,9600.405,9778.86,9532.8579,9804.7894,9336.7533,9957.7509,9805.2251,10023.1191,9386.651,8515.947,8650.3876,8713.5768,8824.4848,8476.2903,8508.9744,8325.7256,8495.465,8496.1187,8892.2498,8969.3841,8933.2138,9478.3843,9369.4375,9046.5186,8715.7557,8627.2908,8314.1773,8498.9513,9168.5393,9107.9647,9423.693,null,null,null,9984.3537,null,null,null,null,null,null,null,null,null,null,null,null,10712.3658,11247.9402,10981.6908,10961.9197,9795.4308,9406.6013,10248.8457,9802.0212,10008.5182,10038.8338,9749.7379,9595.9635,9731.7243,9841.5631,9876.2723,10149.112,10386.364,10363.9568,10544.5319,10515.5346,10852.0808,10324.8542,10486.5371,9965.4613,10105.1765,9555.9821,9973.3698,10962.7983,11510.6747,11676.7511,10962.7983,10988.7205,11774.7274,12081.3975,12064.702,11160.5084,10983.8875,11423.2429,11290.9969,11599.4245,10829.2344,10874.0486,11423.2429,11555.0496,11335.3719,11554.1709,11642.9208,11669.7214,12609.5029,12609.0635,11425.0003,11994.4051,12082.7155,12741.3095,13685.9238,14322.9892,14701.2744,15289.132,15992.5401,14079.5863,14762.3447,14450.4024,13880.5583,14999.5967,14040.0444,13996.5482,14235.1182,12697.3739,13180.6649,12697.3739,12012.858,11497.0548,12121.8183,12385.4314,12279.9862,12249.2313,12814.6818,null,null,null,null,12817.7572,12301.5146,11994.4051,12210.1286,12967.5775,13615.6269,13180.6649,13022.4969,14367.3642,14674.4737,13819.9271,14279.0536,13927.5694,13707.8916,13619.581,14059.376,14191.1826,13620.0205,12917.0518,13795.7626,13923.1757,13013.7099,13927.1299,13883.6337,12921.8846,13839.6983,14740.8163,14850.2158,14500.0495,14465.7798,14454.7958,14061.5727,14279.0536,14279.0536,14222.8161,14454.7958,14851.9732,14960.0548,14709.6221,14323.4286,13393.313,12723.7353,12258.0184,11978.5883,12218.037,12828.7412,13469.7609,13685.9238,12829.1806,13167.4843,13250.9619,13619.581,13618.2631,12886.7361,13400.3427,14147.2471,13927.5694,13795.7626,13971.5048,13620.0205,15051.0013,15803.178,16124.3468,15469.7071,15332.6282,16475.8312,15816.7979,15904.6691,15245.6358,14459.1895,15339.6579,16104.5758,15465.3136,17003.0578,16913.4293,16322.0567,17703.8298,18448.5375,19412.4834,20383.0197,21401.885,21535.8885,21963.3814,21967.7749,21966.8962,22484.0176,21967.7749,20986.2547,21306.545,21089.0639,21579.824,22574.0856,23467.7346,24598.6358,25846.4053,25394.7479,24647.8434,24568.7595,24335.9011,26009.8456,27015.9697,27811.2031,26967.6405,25878.0389,25012.5085,26581.0077,28162.6874,29647.7091,30945.5652,31853.2736,30754.8849,33637.0569,35199.8445,32952.5411,33829.934,32292.6292,35368.1177,36466.5065,35153.7122,35917.312,33587.8492,33587.8492,33351.4759,31413.9182,29439.4544,27967.6137,29832.2383,27503.6542,30900.751,32445.5248,34006.1156,32650.2646,30307.1817,29007.1288,30673.1648,30667.0138,28360.3975,30710.9493,32195.971,31218.405,34101.0164,35324.1822,35583.4019,35587.7953,37621.5721,39133.8336,39104.8362,41059.9681,44066.9172,null,null,null,42178.1279,45253.6162,41248.891,39553.418,41958.4502,40552.5126,39322.3171,39541.9949,39322.3171,39102.6394,37125.5397,40196.6345,37788.9664,null,null,38619.2884,39138.3175,36059.331,32879.6176,31235.8786,32751.6197,33868.4121,35716.2439,36340.3985,32958.3516,32558.0835,32549.2863,35169.504,35144.4322,31669.5758,32725.2285,34088.3397,33516.9678,30838.6894,29651.96,29182.6344,29072.2308,30433.5827,28357.466,28591.0291,27445.2063,27389.3447,27348.878,26334.1321,28150.7341,25490.9296,25417.034,25392.402,25296.0737,24742.7359,24736.5779,24733.499,23944.8384,22887.8664,22818.3693,22791.9779,23000.0295,21110.4115,22256.6742,19766.2139,20937.1085,20673.1953,19127.5441,null,null,null,null,null,null,null,null,null,null,20056.5184,21058.9484,22111.5219,23148.7005,24244.3799,22699.1685,22281.7459,22542.58,23312.3267,21596.8913,21603.929,20607.217,21992.761,22234.6813,20739.1736,23048.4135,23664.2109,21706.4153,21605.2486,22168.2632,22740.075,24095.2689,25070.8678,23048.4135,26391.3133,27051.0961,27930.8064,25007.0888,26285.748,26826.7699,26391.3133,26826.7699,26386.9147,28445.4371,29030.4446,30193.4218,30198.2602,28397.4929,28150.7341,29030.4446,28608.6234,28326.2363,25779.9145,25159.7187,23968.5907,23480.7912,23092.3991,22432.6162,23312.3267,24973.6598,24587.9068,23325.5224,25071.7476,22652.5439,22459.0076,21596.8913,20897.5216,23836.6341,24784.9619,25948.8189,27098.6005,25996.3233,24462.1082,26831.1684,24961.7838,22869.8323,24055.682,21435.4645,20453.2678,23224.3556,24354.7836,23756.5804,22153.3082,22872.4715,21570.5,21728.8478,23281.5368,23972.1095,21985.2835,21992.761,21636.4783,20893.123,22606.3591,21420.9492,23048.4135,22505.1924,21802.7436,21627.6812,21478.1304,23035.218,22432.6162,22344.6452,23752.1819,25159.7187,24032.8095,23794.4079,23775.9341,23761.4189,23758.3399,23749.9827,23743.8247,23737.6667,23731.9486,23720.5123,23709.0762,23703.358,23695.0007,23689.7225,23680.0456,23641.3384,23629.4622,23615.387,23608.7891,23601.7514,23596.9129,23591.1949,23585.9166,23579.7587,23574.4805,23574.0405,23568.7623,23563.0441,23557.7659,23552.9275,null,23552.4877,23552.4877,23308.368,23307.4883,23306.6085,null,23306.6085,23306.6085,23306.1687,null,null,23305.7289,null,23305.289,null,23304.8492,null,22814.8504,null,22812.6512,22791.5381,null,null,null,null,22791.0983,22790.2186,22790.2186,22787.1396,null,null,22786.2598,22785.8199,22781.4215,21581.9362,22588.7649,22544.7793,22503.8728,22463.4061,22455.4887,22414.1424,21234.4506,22268.9901,22267.6706,22266.7909,22265.4712,22262.3922,22260.6329,21086.6593,20054.3191,19430.1645,18921.6918,20607.217,19793.4849,17946.5328,17225.6101,17853.7234,18693.8469,18034.064,16859.6506,17581.0131,17141.5977,null,null,15617.4249,15701.342,14878.5122,15392.1736,14972.5878,14223.9584,15206.2308,14358.6676,14007.9821,14699.1945,15575.0246,15144.8388,14751.7532,15369.6484,14959.3377,15299.423,15193.4224,15855.9263,16781.2234,16628.8475,15223.456,14662.9776,15679.2586,15811.7593,16416.8463,17237.4677,16509.5968,16738.8231,16337.3458,16253.4286,14356.4592,14941.6709,14795.92,14731.878,14009.7488,13691.747,13824.2477,12702.4078,13842.3561,13828.6644,13250.0777,12879.0755,13643.1633,14133.4162,13954.0985,13470.9123,13392.2952,12807.9668,12368.0642,11708.652,null,11434.817,11262.566,10627.004,10077.1257,10188.8681,10025.8921,9395.1884,9358.5299,9283.4461,9164.1954,9037.4363,8996.3611,9540.056,9293.6045,10158.3929,10974.156,10974.5976,11615.9014,10513.9367,10423.3945,10158.3929,9976.8668,10705.6211,11233.8576,10296.6354,10268.8102,10248.4934,9924.3082,10630.5373,9818.3076,9717.1653,9328.0547,9319.2213,8866.0687,8952.6358,null,null,null,null,null,null,9237.9542,9241.9292,9987.2461,9440.6804,10135.3157,10647.0999,10831.9386,11477.8798,12012.5204,10851.8137,10335.0606,10097.5529,10523.8742,9994.2023,9500.3056,10088.6091,9626.5128,9598.6875,9887.8705,9549.9934,9271.7418,9718.9319,9321.4296,9311.4921,9540.0559,9182.3038,9013.3654,8874.2395,8715.2385,8506.5499,9341.3047,8665.5507,9142.5536,8725.1763,8943.8025,8874.2395,9142.5536,9142.5536,9142.5536,8983.5527,8904.0522,8556.2377,8824.5517,8745.0513,8824.5517,8824.5517,8844.4268,9202.179,8754.9888,8754.9888,9142.5536,9142.5536,8844.4268,8705.301,8566.1753,9013.3654,8615.863,9033.2404,9679.1817,9510.2433,9540.0559,9112.7409,9241.9292,9997.1836,10225.7475,10712.6878,10871.6887,10305.2479,10484.124,null,10523.8742,10335.0606,10235.685,9937.5582,9937.5582,10056.809,10036.9339,10831.9386,11358.6291,11000.877,10305.2479,10782.2507,10812.0633,11418.2544,11338.7539,11219.5033,11239.3784,12580.9488,12561.0737,12670.3868,11974.7578,12153.6338,11974.7578,12372.26,12103.946,13515.0792,13266.6402,13286.5154,12243.0718,12799.575,13018.2013,12869.1379,12362.3225,12103.946,12282.8219,11636.8807,11149.9404,10822.0009,11845.5694,12362.3225,13415.7037,12322.5723,11925.0699,12372.26,12312.6348,12412.0103,11994.6328,11269.1911,10772.3131,11318.8788,11458.0048,11199.6281,11169.8155,11050.5648,12312.6348,11219.5033,null,null,11366.5975,10977.3989,10648.0769,10668.0358,10638.0974,11077.1934,11037.2756,10638.0974,10069.2686,10059.2891,10179.0426,10099.207,10238.9193,9181.0972,9280.8918,9181.0972,9670.0904,9510.4193,8961.5493,7983.5628,8123.2751,8722.0424,8771.9396,9031.4055,9620.1932,10029.3508,9829.7617,9700.0288,9979.4535,9809.8028,9580.2754,9480.4809,10089.2276,9769.885,10099.207,9779.8645,9979.4535,10997.3578,11276.7825,11167.0085,10338.7139,10757.8509,10977.3989,11196.9469,11117.1112,10717.9331,11157.029,12444.3785,12813.6184,11945.4059,12224.8306,12284.7073,12863.5156,12444.3785,12524.2142,12963.3101,12464.3375,11895.5086,11995.3031,12164.9539,12284.7073,12863.5156,12294.6868,11995.3031,12005.2826,12444.3785,12524.2142,13023.1869,12823.5978,13093.043,13272.6732,14599.9405,14939.2419,16316.4065,15438.2145,15977.1051,16935.1327,16615.7902,16446.1394,16875.2559,16356.3243,15567.9475,16166.7148,16166.7148,15967.1256,16017.023,15767.5366,16166.7148,16456.1189,15917.2284,16266.5092,15867.3311,15208.6872,15697.6804,17164.6601,16575.8723,17583.7971,18112.7081,17484.0026,17354.2697,17164.6601,17573.8177,17184.619,18062.8109,17154.6806,17803.345,18112.7081,17304.3724,17464.0437,18072.7903,17863.2219,17364.2491,17294.393,17464.0437,17424.1259,17324.3313,16615.7902,16865.2765,17743.4684,17813.3245,16845.3175,16506.0162,16166.7148,16476.0777,16965.071,16266.5092,15468.153,16166.7148,15428.2352,15587.9064,15158.7899,15478.1324,15039.0365,15268.564,15049.016,null,16605.8107,16246.5503,15767.5366,15747.5777,15088.9338,15248.605,16056.9408,15418.2557,14979.1598,13282.6527,12344.584,12833.5773,12374.5224,13422.3651,13422.3651,12584.0909,12524.2142,12464.3375,12434.3991,12863.5156,12723.8033,12713.8238,11186.9674,12364.543,12424.4196,12075.1388,13512.1801,13721.7486,13073.0841,14031.1116,13771.6459,13921.3377,13971.2349,14120.9268,14949.2214,15318.4612,15867.3311,15717.6394,15917.2284,16146.7559,16116.8174,16036.9818,17364.2491,16515.9956,17474.0232,17713.53,19809.2152,18960.9618,17474.0232,18442.0302,18681.537,19559.7289,19260.3453,19140.5919,19859.1126,19459.9344,19909.0098,21336.0717,20956.8524,20158.4962,19459.9344,19160.5508,20667.4483,19779.2769,20936.8935,22493.6883,23152.3322,22803.0513,20457.8798,19958.907,null,null,null,null,null,null,null,null,22553.5649,22403.8732,25048.4284,26794.8328,28641.0317,24898.7366,22803.0513,21256.2361,21954.7978,20757.2634,22902.8459,22403.8732,20308.188,19260.3453,19260.3453,18871.1467,18461.9891,18960.9618,18292.3383,18701.4959,19060.7562,19150.5713,18641.6192,18611.6809,18142.6465,18382.1534,18661.5781,18571.763,null,null,null,19710.1884,18072.6651,16924.4018,16674.7794,15336.8031,16315.3231,15177.0447,15696.2594,17223.9488,16554.9606,15236.9541,16145.5798,16724.7039,16105.6403,15836.048,15676.2896,15147.09,15177.0447,15746.1839,15516.5312,15955.8668,15676.2896,14987.3317,15776.1386,14318.3436,15506.5464,14388.2378,14478.1018,14378.2529,15167.0598,14977.3468,14767.664,13479.6121,14298.3737,14478.1018,14857.528,15366.7578,15576.4407,16315.3231,15975.8365,15626.3652,15426.6672,15376.7427,14967.3619,15905.9423,17014.2659,17114.1149,16574.9304,16904.4321,16355.2627,16764.6435,16654.8096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17343.7676,16614.8701,16315.3231,16674.7794,16794.5982,15885.9724,15975.8365,15995.8064,15187.0297,16914.417,17273.8733,16205.4892,15616.3802,15736.1991,15756.1688,15526.5161,15676.2896,15516.5312,15726.2142,15626.3652,15686.2745,15955.8668,15496.5615,15037.2562,15366.7578,14877.4978,15177.0447,15576.4407,15376.7427,15027.2713,14518.0415,14687.7848,15077.1957,14777.6488,15047.2411,15646.335,15726.2142,15895.9574,15376.7427,16085.6705,15935.897,15935.897,null,null,15975.8365,15576.4407,null,null,15846.0329,16475.0815,15975.8365,16035.7459,16455.1117,16105.6403,15676.2896,15925.9121,15796.1084,15925.9121,15386.7276,15726.2142,15276.8938,15446.6369,15806.0934,15576.4407,null,null,15027.2713,14677.7999,13978.857,13629.3856,13000.337,13359.7934,13539.5215,13479.6121,13439.6726,12990.3522,12331.3488,13160.0954,13379.7631,13569.4762,13399.7329,13469.6272,13779.1591,13359.7934,13210.0199,13359.7934,12680.8203,12880.5182,12780.6692,12870.5333,12980.3672,12980.3672,12111.6811,12271.4394,12331.3488,13479.6121,13369.7782,12291.4093,12980.3672,null,12870.5333,12291.4093,12580.9713,12001.8472,12111.6811,11702.3003,11981.8774,12031.802,12531.0468,12371.2885,12620.9109,12650.8656,12141.6358,12081.7264,11822.119,10524.0824,11183.0856,10983.3877,10893.5236,10164.626,10064.777,10114.7015,10154.6411,11003.3574,11772.1946,12331.3488,11892.0133,11612.4362,11692.3154,12011.8321,11632.406,11123.1762,10843.5991,10923.4782,11123.1762,10633.9162,10853.5839,11083.2366,11282.9346,10354.3391,10224.5354,10094.7318,10204.5656,10524.0824,null,9934.9734,9964.928,9934.9734,9455.6982,9675.366,9815.1546,9954.9432,9465.6832,9465.6832,9146.1664,8956.4534,8986.4081,9315.9097,9246.0154,9236.0305,8846.6196,9046.3175,8656.9064,8716.8158,9076.2721,8856.6044,9086.257,9136.1816,8786.7101,8587.0122,9086.257,9206.0759,9415.7587,9974.9129,9934.9734,9405.7738,9335.8795,9555.5473,8986.4081,8806.6799,null,null,null,9196.1236,9156.1404,8646.3553,8856.2669,8496.4185,7706.7514,7336.9073,7256.941,7186.9705,7176.9747,null,7176.9747,7216.9579,7107.0042,7087.0126,7087.0126,7176.9747,7296.9242,7166.9789,7057.0253,7037.0337,7236.9494,7226.9537,7097.0084,7037.0337,7286.9284,7356.8989,7426.8694,7646.7767,7646.7767,7436.8652,7866.684,7896.6713,7996.6292,7936.6545,7356.8989,7736.7388,7726.743,7836.6966,7586.802,8076.5955,8276.5112,8196.5449,8186.5492,8326.4902,8376.4691,8256.5197,8336.486,8226.5323,8226.5323,8186.5492,8256.5197,8396.4607,8126.5744,8266.5154,7756.7303,7686.7598,7686.7598,7566.8104,7546.8188,7766.7261,7446.861,7496.8399,7976.6376,7666.7683,7656.7725,7536.823,7456.8567,7346.9031,7336.9073,7476.8483,7606.7935,7476.8483,7756.7303,7876.6798,7686.7598,7656.7725,7996.6292,8286.507,8346.4817,8646.3553,8646.3553,8046.6081,8486.4228,8656.3511,8956.2247,8776.3006,8906.2458,8446.4396,8696.3343,8896.25,8996.2079,9246.1025,9486.0014,9765.8834,9895.8287,10075.7528,10165.7149,10235.6854,10385.6222,10695.4916,9985.7907,10715.4831,10905.4031,11175.2893,10735.4747,10435.6011,10285.6643,10995.3652,10795.4494,10285.6643,10005.7823,10595.5337,10855.4242,11325.2261,11515.1461,11825.0154,11115.3146,11175.2893,11175.2893,10995.3652,10875.4157,10375.6264,10425.6053,10595.5337,9915.8202,10395.618,10005.7823,9695.9129,9895.8287,9356.0562,9256.0983,9146.1447,9316.073,9056.1826,null,8746.3132,8496.4185,8316.4944,8086.5913,8016.6208,8066.5997,7806.7093,7806.7093,7766.7261,7946.6503,8236.5281,8476.427,8636.3596,8776.3006,8506.4143,8476.427,8356.4775,8176.5534,8106.5829,7906.6671,8216.5365,8626.3638,8586.3806,8716.3258,null,null,null,null,null,null,null,8936.2331,8636.3596,8656.3511,8876.2584,9246.1025,9436.0225,9535.9803,9106.1615,9056.1826,9495.9972,9875.8371,10175.7107,9685.9171,9895.8287,9665.9256,9595.9551,9695.9129,9595.9551,9935.8118,9486.0014,9376.0478,9406.0351,9446.0183,9715.9045,9226.111,9216.1152,9645.934,9346.0604,9006.2037,9515.9888,9795.8708,9845.8497,9705.9087,9416.0309,9216.1152,9036.191,8796.2921,9156.1404,9386.0435,8936.2331,9296.0815,8816.2837,8776.3006,9196.1236,8886.2542,8626.3638,8566.389,8476.427,8516.4101,8336.486,8116.5787,7876.6798,7876.6798,7686.7598,7556.8146,7526.8272,7476.8483,7336.9073,7496.8399,7117.0,7077.0169,7087.0126,7346.9031,null,7146.9874,6997.0506,6987.0548,6907.0885,6877.1011,6867.1053,6867.1053,6847.1138,6727.1643,null,null,null,6950.0,6720.0,6530.0,6480.0,6850.0,6460.0,6600.0,6410.0,6370.0,6820.0,6820.0,6630.0,6600.0,6560.0,6540.0,6520.0,6360.0,6420.0,6410.0,6290.0,6310.0,6420.0,6280.0,6290.0,6350.0,6610.0,6620.0,6230.0,6420.0,6500.0,6580.0,6680.0,6800.0,6960.0,7000.0,7150.0,7360.0,7460.0,7480.0,7660.0,7850.0,8000.0,8280.0,7830.0,8220.0,8070.0,8360.0,8450.0,8640.0,8860.0,8880.0,8690.0,8900.0,9390.0,9600.0,9790.0,10010.0,10240.0,10300.0,null,null,10570.0,10860.0,10030.0,10030.0,10400.0,10230.0,9740.0,10380.0,10700.0,11020.0,11300.0,11620.0,11890.0,12240.0,12570.0,12800.0,null,null,12490.0,12290.0,12150.0,11950.0,11920.0,11800.0,11530.0,12210.0,12570.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[1816.9985900000001,1501.1420600000001,2912.1518800000003,5033.348980000001,5120.11423,6026.1171300000005,6374.13722,7376.25306,9587.33127,11585.453000000001,15455.64768,14812.8706,26581.974210000004,33858.887590000006,22059.751010000004,11794.887940000002,18705.487680000002,13063.10467,16266.39707,13213.01531,12103.693140000001,8917.24119,8664.34778,12666.66071,9499.995560000001,9829.85641,10148.7221,9504.0,13079.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[1437.2683600000003,1387.22298,4822.427610000001,5149.595330000001,4554.94116,6171.6048900000005,6231.765320000001,9809.27805,10616.93776,15575.50401,13335.93316,24647.84344,32849.77586,33557.25857,16616.08333,12527.28587,17311.358020000003,22503.66778,17716.20433,11257.97233,12125.65992,9082.171670000002,11523.142730000001,11732.05462,8961.222600000001,10566.545880000001,10434.60154,11033.0,13431.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-17T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.9,-1.1,-4.8,-5.7,-4.0,-5.8,-8.2,-4.6,-6.4,-7.3,-7.6,-8.6,-8.2,-8.2,-9.0,-8.8,-9.4,-9.5,-10.6,-10.7,-11.0,-8.2,-9.0,-9.3,-7.0,-4.6,-3.4,-6.6,-4.6,-5.8,-7.6,-7.6,-10.6,-11.2,-11.8,-9.7,-10.6,-7.3,-9.9,-10.6,-10.0,-10.0,-10.6,-11.7,-11.4,-13.0,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-22.9,-21.6,-22.3,-24.5,-22.5,-24.4,-24.8,-26.5,-25.3,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-16.5,-12.2,-6.8,0.1,0.4,-0.1,1.1,7.6,9.1,11.6,11.9,13.6,16.4,20.3,20.9,20.9,21.5,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,21.0,19.6,19.9,26.2,33.1,37.1,43.7,43.0,38.3,40.6,43.5,48.0,51.9,53.9,54.5,51.6,50.6,48.8,48.7,48.3,44.7,44.1,34.9,28.0,16.2,23.8,23.8,23.8,23.8,23.8,23.8,18.3,16.5,20.6,21.7,19.4,20.6,21.2,29.0,33.3,28.9,32.5,30.7,30.6,33.3,30.0,26.7,20.3,14.4,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,14.6,14.8,13.9,13.5,13.0,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.0,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.8,14.2,19.3,19.5,19.7,21.0,19.7,18.4,17.4,14.1,17.0,16.9,15.8,20.4,18.4,24.3,30.5,36.6,42.5,49.0,50.5,47.3,52.8,56.6,54.1,53.2,58.4,64.9,62.5,57.7,54.1,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,50.4,52.6,57.1,52.9,53.4,44.1,39.6,43.0,50.2,49.1,57.7,62.1,67.8,80.3,80.4,78.0,71.8,64.9,70.1,69.7,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,59.1,55.9,55.8,52.8,61.2,69.1,77.5,74.2,69.5,76.2,81.1,80.9,78.2,72.8,74.2,70.0,76.2,69.4,69.3,73.5,74.5,77.6,74.8,76.1,76.2,85.8,89.8,84.7,85.4,84.3,92.7,102.0,111.3,121.4,126.8,138.1,124.1,123.0,119.2,124.7,126.7,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,113.3,105.6,111.9,108.3,105.5,112.9,117.6,106.9,108.9,118.6,129.1,123.3,124.9,121.3,119.0,123.9,117.8,115.6,107.6,125.6,130.9,128.6,122.0,117.1,108.2,97.8,88.5,88.5,88.5,88.5,88.5,83.2,80.8,81.1,87.7,87.5,82.6,83.5,93.0,91.2,90.3,93.7,89.7,102.1,110.6,121.2,118.9,111.5,123.3,120.7,121.3,117.0,108.4,107.1,114.7,125.4,136.6,132.4,128.6,140.1,147.8,160.1,171.7,185.2,199.5,216.1,214.3,196.5,214.6,213.6,213.6,213.6,213.6,213.6,213.6,213.6,213.6,213.6,213.6,213.6,213.6,213.6,224.6,236.4,252.2,240.4,240.9,242.1,249.0,256.5,272.7,288.4,304.4,298.5,317.8,336.6,313.3,327.6,313.3,340.7,359.6,379.0,360.7,342.7,335.8,325.3,318.3,299.7,282.0,262.9,269.7,287.5,287.5,287.5,287.5,287.5,287.5,287.5,287.5,287.5,287.5,287.5,295.6,317.2,329.3,332.7,342.4,351.5,373.6,392.7,416.9,423.5,425.5,453.8,433.3,419.3,418.8,401.6,403.4,389.1,387.8,374.0,368.5,384.5,375.7,386.9,376.2,353.4,332.6,313.9,293.2,313.9,332.8,352.7,325.3,314.9,305.1,331.3,326.4,307.6,300.9,315.8,321.7,300.6,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,272.1,287.5,279.1,253.0,241.8,242.8,253.0,251.3,233.7,230.2,223.5,207.6,200.0,192.9,188.5,180.0,172.4,183.6,185.0,170.7,180.5,190.7,187.6,182.5,187.9,185.7,184.7,186.4,198.1,209.3,218.9,202.5,191.5,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,189.3,182.8,173.7,167.6,175.6,173.5,162.7,163.0,163.0,180.2,192.2,191.4,182.6,186.3,185.0,197.3,203.2,207.2,203.2,222.5,238.6,226.8,232.2,224.4,223.1,233.8,230.3,248.8,240.5,233.8,239.2,245.3,247.5,254.2,242.4,235.4,226.5,221.7,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.2,207.6,197.5,199.3,212.8,211.9,201.1,197.9,191.7,195.7,203.8,188.5,185.4,187.8,180.2,181.3,170.5,173.7,177.9,174.8,180.4,193.5,191.7,183.3,183.1,172.6,174.1,184.7,184.3,184.3,184.3,184.3,184.3,184.3,184.3,184.3,184.3,184.3,184.3,184.3,184.3,184.3,184.3,184.3,184.3,184.3,184.3,204.9,209.2,206.1,232.6,221.4,224.5,227.1,236.9,259.6,266.8,277.5,275.9,279.9,282.8,281.8,293.5,322.5,305.5,320.3,318.6,353.5,346.4,325.3,340.1,346.8,362.4,358.8,354.0,355.9,354.7,365.2,397.5,403.9,380.3,368.3,357.6,358.8,367.4,389.6,409.9,438.8,448.4,420.9,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,401.1,410.3,419.3,412.7,403.4,436.5,420.6,418.9,425.6,418.6,425.2,444.7,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,433.5,455.7,446.8,453.5,449.0,448.6,430.8,424.2,388.3,385.6,396.7,387.8,354.6,354.6,354.6,354.6,354.6,354.6,386.3,380.1,379.7,386.3,384.7,360.3,353.7,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,355.4,364.9,360.4,366.1,367.7,368.3,363.8,363.8,363.8,363.8,363.8,363.8,363.8,363.8,363.8,363.8,363.8,363.8,363.8,363.8,363.8,363.8,363.8,363.8,363.8,363.8,363.8,363.8,363.8,363.8,363.8,363.8,363.8,363.8,363.8,363.8,363.8,373.8,386.2,400.3,385.0,385.6,390.3,404.4,415.0,405.0,426.8,401.5,398.5,412.7,411.5,433.3,444.4,458.6,475.1,482.7,493.3,498.6,502.7,511.5,493.3,523.3,531.0,542.2,543.3,530.4,516.8,531.6,523.3,516.8,516.8,516.8,516.8,516.8,516.8,516.8,507.7,492.7,493.3,500.8,477.2,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,471.3,478.6,462.7,460.7,477.9,438.9,438.9,438.9,438.9,438.9,438.9,438.9,438.9,438.9,438.9,438.9,457.6,469.1,470.9,448.6,478.7,489.6,496.8,479.9,492.0,502.8,495.6,480.5,494.4,487.2,484.7,473.9,481.7,479.3,479.3,479.3,479.3,479.3,479.3,479.3,496.9,511.3,528.3,509.4,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,481.8,488.7,517.0,528.7,547.3,563.2,577.7,590.1,582.5,618.3,630.1,608.0,591.5,591.5,591.5,591.5,591.5,591.5,591.5,591.5,591.5,591.5,591.5,611.8,631.0,632.8,626.4,614.7,606.6,595.0,593.2,583.3,611.2,610.1,610.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,65.6,2.3,null,2.4,null,33.0,10.7,34.4,null,66.4,23.6,null,null,6.2,null,72.3,8.9,null,0.2,1.8,33.0,null,null,7.5,2.8,16.1,2.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-20.9,-7.6,null,null,-11.0,null,-2.2,null,null,null,-13.7,null,null,-0.9,-24.7,null,-7.5,null,null,-14.8,null,null,null,-7.4,-5.7,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}