📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** بموتو
📈 **بتا شش ماهه:** 0.55
📊 **بتا یک ساله:** 0.79
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **بموتو**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 66.7 |
| بیشترین سود (%) | 69.1 |
| بیشترین زیان (%) | -8.5 |
| میانگین سود در معامله (%) | 32.4 |
| میانگین زیان در معامله (%) | -5.0 |
| بازدهی تجمیعی (%) | 1726.8 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.4 |
| Profit Factor | 4.51 |
| SQN | 3.31 |
📊 نمودار عملکرد الگوریتم روی **بموتو**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[114.0,121.0,125.0,131.0,138.0,129.0,127.0,125.0,130.0,129.0,127.0,126.0,120.0,120.0,119.0,119.0,124.0,124.0,126.0,128.0,130.0,131.0,132.0,133.0,135.0,140.0,144.0,149.0,149.0,150.0,150.0,153.0,152.0,145.0,147.0,155.0,159.0,155.0,160.0,168.0,174.0,174.0,179.0,184.0,190.0,194.0,192.0,198.0,192.0,205.0,201.0,191.0,201.0,202.0,null,208.0,218.0,229.0,241.0,237.0,229.0,232.0,247.0,250.0,235.0,244.0,250.0,262.0,275.0,281.0,null,null,297.0,302.0,284.0,275.0,269.0,284.0,286.0,292.0,300.0,290.0,298.0,316.0,319.0,325.0,325.0,333.0,334.0,331.0,333.0,346.0,358.0,359.0,367.0,368.0,377.0,353.0,342.0,323.0,334.0,323.0,327.0,null,331.0,330.0,319.0,305.0,323.0,336.0,322.0,318.0,307.0,302.0,305.0,292.0,289.0,286.0,276.0,275.0,271.0,285.0,295.0,307.0,320.0,329.0,312.0,299.0,310.0,304.0,304.0,307.0,306.0,309.0,320.0,328.0,329.0,324.0,323.0,310.0,313.0,312.0,318.0,333.0,342.0,338.0,336.0,329.0,346.0,351.0,342.0,335.0,331.0,322.0,338.0,343.0,349.0,366.0,377.0,383.0,368.0,369.0,358.0,348.0,351.0,375.0,377.0,362.0,349.0,335.0,324.0,327.0,304.0,309.0,293.0,298.0,304.0,309.0,314.0,324.0,337.0,323.0,317.0,309.0,315.0,322.0,313.0,311.0,325.0,327.0,320.0,313.0,296.0,300.0,300.0,308.0,306.0,321.0,327.0,320.0,329.0,324.0,314.0,324.0,327.0,329.0,347.0,360.0,378.0,369.0,null,null,null,390.0,386.0,406.0,418.0,439.0,456.0,476.0,477.0,479.0,502.0,507.0,532.0,503.0,497.0,472.0,463.0,479.0,501.0,498.0,495.0,512.0,527.0,536.0,517.0,507.0,524.0,540.0,561.0,570.0,565.0,545.0,533.0,537.0,525.0,551.0,552.0,540.0,529.0,525.0,554.0,561.0,588.0,617.0,647.0,680.0,681.0,698.0,715.0,686.0,667.0,684.0,728.0,763.0,800.0,810.0,null,null,842.0,799.0,773.0,786.0,748.0,779.0,813.0,836.0,877.0,850.0,845.0,847.0,849.0,800.0,829.0,867.0,835.0,838.0,835.0,863.0,896.0,941.0,893.0,897.0,888.0,915.0,961.0,914.0,null,944.0,964.0,1001.0,null,1076.0,1029.0,1005.0,1041.0,995.0,953.0,907.0,862.0,832.0,861.0,871.0,914.0,911.0,868.0,833.0,867.0,893.0,861.0,867.0,886.0,937.0,980.0,958.0,1023.0,1067.0,1120.0,null,1134.0,1156.0,1194.0,1216.0,1273.0,1337.0,1388.0,1448.0,1435.0,1404.0,1476.0,1449.0,1397.0,1376.0,1377.0,1353.0,1288.0,1236.0,1289.0,1238.0,1215.0,1294.0,1333.0,1383.0,1449.0,1397.0,1405.0,1326.0,1294.0,1276.0,1242.0,1322.0,1359.0,1426.0,1415.0,1356.0,1434.0,1435.0,1397.0,1335.0,1325.0,1265.0,1202.0,1148.0,1131.0,1101.0,1048.0,1008.0,984.0,1044.0,1074.0,1116.0,1039.0,1006.0,1042.0,972.0,950.0,908.0,925.0,943.0,909.0,937.0,961.0,966.0,922.0,899.0,874.0,908.0,925.0,950.0,921.0,871.0,887.0,910.0,936.0,969.0,1017.0,1050.0,1068.0,1066.0,1037.0,1003.0,1053.0,1052.0,991.0,956.0,956.0,929.0,902.0,891.0,888.0,907.0,886.0,850.0,839.0,866.0,813.0,791.0,797.0,768.0,809.0,821.0,830.0,840.0,850.0,852.0,863.0,883.0,891.0,null,null,899.0,907.0,917.0,924.0,934.0,941.0,946.0,954.0,964.0,970.0,975.0,980.0,987.0,995.0,1005.0,1035.0,1051.0,1078.0,1082.0,1088.0,1095.0,1103.0,1158.0,1200.0,1143.0,1202.0,null,1222.0,1302.0,null,null,null,null,null,1198.0,1145.0,1137.0,1123.0,1102.0,1193.0,1140.0,1164.0,1220.0,1254.0,1309.0,1233.0,1221.0,1260.0,1166.0,1112.0,1167.0,1199.0,1238.0,1301.0,1259.0,1241.0,1248.0,1232.0,1258.0,1227.0,1208.0,1203.0,1186.0,1186.0,1183.0,1164.0,1207.0,1199.0,1222.0,1214.0,1193.0,1185.0,1176.0,1215.0,1195.0,1188.0,1211.0,1241.0,1283.0,1317.0,1287.0,1299.0,1277.0,1263.0,1243.0,1226.0,1212.0,1203.0,1202.0,1211.0,1229.0,1196.0,1191.0,1180.0,null,null,1166.0,1159.0,1155.0,1154.0,1148.0,1126.0,1104.0,1097.0,1094.0,1092.0,1091.0,1091.0,1091.0,1081.0,1070.0,1080.0,1081.0,1034.0,1038.0,985.0,932.0,888.0,924.0,946.0,985.0,1034.0,1024.0,1024.0,1017.0,1032.0,1076.0,1062.0,1081.0,1080.0,1132.0,1114.0,1084.0,1088.0,1097.0,1062.0,1105.0,1146.0,1181.0,1175.0,1159.0,1166.0,1144.0,1154.0,1148.0,1187.0,1182.0,1186.0,1252.0,1242.0,1239.0,1229.0,1270.0,1318.0,1368.0,1321.0,1331.0,1398.0,1345.0,1335.0,1360.0,1424.0,1417.0,1377.0,1375.0,1362.0,1347.0,1373.0,1427.0,1481.0,1518.0,1589.0,1652.0,1578.0,1662.0,1726.0,1812.0,1869.0,1795.0,null,null,null,1894.0,1813.0,1733.0,1740.0,1720.0,1672.0,1720.0,1760.0,1837.0,1743.0,1677.0,1710.0,1671.0,1694.0,1702.0,1710.0,1686.0,1693.0,1736.0,1684.0,1684.0,1674.0,1599.0,1582.0,1601.0,1545.0,1513.0,1585.0,1559.0,1570.0,1596.0,1603.0,1576.0,1490.0,1525.0,1565.0,1546.0,1465.0,1468.0,1529.0,1575.0,1634.0,1653.0,1603.0,1610.0,1542.0,1513.0,1506.0,1528.0,1555.0,1632.0,1712.0,1650.0,1723.0,1728.0,1692.0,1668.0,1696.0,1639.0,1638.0,1581.0,1691.0,1714.0,null,null,1737.0,null,null,null,null,1666.0,1702.0,1743.0,1748.0,1743.0,1821.0,1885.0,1862.0,1841.0,1862.0,1788.0,1734.0,1784.0,1794.0,1815.0,1767.0,1748.0,1692.0,1692.0,1702.0,1642.0,1640.0,1629.0,1589.0,1522.0,1526.0,1462.0,1441.0,1467.0,1518.0,1558.0,1574.0,1653.0,1665.0,1699.0,1654.0,1671.0,1572.0,1604.0,1614.0,1602.0,1505.0,1572.0,1590.0,1534.0,1478.0,1491.0,1503.0,1545.0,1601.0,1618.0,1585.0,1585.0,1561.0,1564.0,1661.0,1682.0,1689.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1824.0,1821.0,1721.0,1813.0,1793.0,1750.0,1690.0,1662.0,1566.0,1532.0,1584.0,1554.0,1520.0,1530.0,1483.0,1465.0,1525.0,1510.0,1476.0,1411.0,1434.0,1490.0,1466.0,1408.0,1449.0,1437.0,1412.0,1391.0,1377.0,1311.0,1316.0,1354.0,1309.0,1276.0,1354.0,1420.0,1393.0,1348.0,1290.0,1386.0,1415.0,1388.0,1377.0,1402.0,1388.0,1379.0,1454.0,1460.0,1466.0,1530.0,1501.0,1480.0,1477.0,1475.0,1420.0,1413.0,1473.0,1473.0,1471.0,1432.0,1434.0,1466.0,1459.0,1447.0,1424.0,1424.0,1430.0,1419.0,1418.0,1413.0,1396.0,1408.0,1394.0,1403.0,1424.0,1394.0,1390.0,1376.0,1302.0,1328.0,1336.0,1253.0,1251.0,1230.0,1252.0,1325.0,1302.0,1284.0,1314.0,1330.0,1311.0,1303.0,1299.0,1314.0,1285.0,1276.0,1288.0,1245.0,1217.0,1188.0,1165.0,1183.0,1235.0,1247.0,1241.0,1311.0,1349.0,1422.0,1408.0,1425.0,1421.0,1394.0,1381.0,1403.0,1404.0,1376.0,1418.0,1422.0,1370.0,1359.0,1271.0,1317.0,1318.0,1300.0,1276.0,1300.0,1292.0,1300.0,1293.0,null,null,null,1370.0,1417.0,1450.0,1429.0,1456.0,1483.0,1473.0,null,null,1507.0,1516.0,1587.0,1538.0,1469.0,1532.0,1510.0,1550.0,1584.0,1600.0,1587.0,1675.0,1621.0,1631.0,null,1694.0,1651.0,1692.0,1596.0,1612.0,1602.0,1664.0,1603.0,1593.0,1501.0,1456.0,1442.0,1456.0,1478.0,1478.0,1472.0,1468.0,1477.0,1460.0,1455.0,1444.0,1451.0,1510.0,1484.0,null,null,null,null,null,1586.0,1714.0,1709.0,1690.0,1723.0,1645.0,1618.0,1603.0,1626.0,1724.0,1837.0,1965.0,1962.0,1926.0,1940.0,1970.0,2063.0,2109.0,2121.0,2265.0,2309.0,2430.0,null,2392.0,2411.0,2363.0,2475.0,2549.0,2610.0,2567.0,2523.0,2548.0,2627.0,2666.0,2645.0,2616.0,2680.0,2677.0,2509.0,2341.0,2278.0,2184.0,2274.0,2342.0,2419.0,2423.0,2355.0,2418.0,2359.0,2354.0,2359.0,2357.0,2244.0,2243.0,2265.0,2189.0,2167.0,2202.0,2200.0,2123.0,2134.0,2012.0,2077.0,2065.0,2051.0,2019.0,1948.0,2003.0,2039.0,2072.0,2077.0,2140.0,2099.0,2104.0,2157.0,2204.0,2211.0,2233.0,2202.0,2199.0,2198.0,2111.0,2053.0,1985.0,1948.0,1866.0,1784.0,1855.0,1893.0,1866.0,1850.0,1883.0,1841.0,1817.0,null,null,null,null,null,null,null,null,null,null,1821.0,1822.0,1773.0,1744.0,null,null,1767.0,1687.0,1720.0,1807.0,1780.0,1861.0,1914.0,1914.0,1887.0,1888.0,1934.0,1909.0,1842.0,1852.0,1830.0,1839.0,1923.0,2001.0,1987.0,1980.0,1959.0,1984.0,1938.0,1973.0,1987.0,1885.0,1885.0,1919.0,1892.0,1845.0,1753.0,1745.0,1835.0,1823.0,1781.0,1749.0,1845.0,1841.0,1840.0,1901.0,1898.0,1839.0,1852.0,1861.0,1800.0,1816.0,1924.0,1937.0,1914.0,2029.0,2030.0,2049.0,2044.0,2038.0,2051.0,2102.0,2101.0,2144.0,2191.0,2164.0,2159.0,2137.0,2172.0,2159.0,2122.0,2111.0,2092.0,2073.0,2112.0,2181.0,2220.0,2174.0,2222.0,2196.0,2190.0,2179.0,null,null,null,null,null,null,2206.0,2185.0,2150.0,2143.0,2124.0,2115.0,2132.0,2123.0,2104.0,2083.0,2083.0,2076.0,2101.0,2068.0,2051.0,2065.0,2020.0,2005.0,1989.0,1999.0,2090.0,2017.0,2043.0,1973.0,1935.0,1969.0,1979.0,1973.0,null,1943.0,1949.0,1951.0,1948.0,1996.0,1995.0,1985.0,1972.0,1942.0,1924.0,1924.0,1895.0,1912.0,1866.0,1824.0,1808.0,1800.0,1743.0,1730.0,1808.0,1859.0,1899.0,1851.0,1883.0,1885.0,1886.0,1867.0,1839.0,1816.0,1746.0,1747.0,1770.0,1809.0,1904.0,1921.0,1910.0,1970.0,1958.0,1895.0,1886.0,1800.0,1851.0,1859.0,1850.0,1722.0,1745.0,1773.0,1743.0,1753.0,1848.0,1808.0,1876.0,1877.0,1855.0,1825.0,1799.0,1787.0,1756.0,1783.0,1749.0,1730.0,1735.0,1739.0,1758.0,1730.0,1694.0,1698.0,1719.0,1745.0,1654.0,null,1666.0,1643.0,1630.0,1627.0,1670.0,1682.0,1642.0,1635.0,1624.0,1608.0,1626.0,1642.0,1616.0,1620.0,1598.0,1623.0,1623.0,1649.0,null,null,null,null,null,null,null,null,null,null,1740.0,1747.0,1745.0,1679.0,1652.0,1665.0,1673.0,1682.0,1600.0,1603.0,1594.0,1586.0,1572.0,1539.0,1510.0,1425.0,1402.0,1364.0,1368.0,1349.0,null,1346.0,1345.0,1336.0,1339.0,1340.0,1357.0,1364.0,1367.0,1340.0,1386.0,1388.0,1390.0,1398.0,1403.0,1411.0,1420.0,1421.0,1454.0,1468.0,1474.0,1485.0,1487.0,1492.0,1457.0,1445.0,1478.0,1478.0,1482.0,1505.0,1530.0,1543.0,1491.0,1487.0,1507.0,1471.0,1469.0,1468.0,1467.0,1470.0,1478.0,1483.0,1504.0,1504.0,1470.0,1429.0,1470.0,1420.0,1407.0,1372.0,1332.0,1340.0,1401.0,1413.0,1416.0,1418.0,1460.0,1443.0,1436.0,1458.0,1498.0,1463.0,1509.0,1524.0,1504.0,1481.0,1551.0,1574.0,1586.0,1633.0,1642.0,1657.0,1674.0,1710.0,1735.0,1781.0,1835.0,1812.0,1849.0,1897.0,1897.0,1959.0,1959.0,1996.0,2048.0,2008.0,2031.0,null,null,null,null,null,null,1979.0,2017.0,1965.0,1934.0,1893.0,1898.0,1856.0,1841.0,1864.0,1865.0,1895.0,1939.0,1970.0,1956.0,1910.0,1872.0,1880.0,1821.0,1802.0,1778.0,1740.0,1809.0,1826.0,1859.0,1896.0,1920.0,1972.0,1932.0,1875.0,1842.0,1887.0,1923.0,null,1877.0,1857.0,1835.0,1800.0,1815.0,1780.0,1780.0,1741.0,null,null,1797.0,1725.0,1727.0,1760.0,1711.0,1668.0,1702.0,1640.0,1621.0,1584.0,1568.0,1582.0,1627.0,1608.0,1568.0,1559.0,1621.0,1636.0,1635.0,1642.0,1684.0,1644.0,1610.0,1676.0,1669.0,1698.0,1726.0,1759.0,1735.0,1784.0,1777.0,1847.0,1848.0,1805.0,1850.0,1878.0,1920.0,1967.0,2026.0,2063.0],"high":[119.0,121.0,125.0,131.0,138.0,142.0,133.0,131.0,130.0,130.0,129.0,126.0,126.0,122.0,123.0,119.0,126.0,126.0,126.0,128.0,130.0,131.0,132.0,133.0,135.0,140.0,144.0,149.0,149.0,150.0,150.0,153.0,160.0,150.0,153.0,155.0,159.0,159.0,160.0,168.0,174.0,174.0,179.0,184.0,193.0,197.0,198.0,198.0,205.0,205.0,205.0,199.0,201.0,202.0,null,208.0,218.0,229.0,241.0,248.0,244.0,240.0,247.0,254.0,252.0,246.0,250.0,262.0,275.0,281.0,null,null,316.0,306.0,306.0,291.0,285.0,284.0,298.0,294.0,306.0,306.0,305.0,316.0,327.0,325.0,336.0,333.0,341.0,343.0,340.0,346.0,363.0,377.0,367.0,368.0,386.0,373.0,348.0,344.0,334.0,334.0,331.0,null,342.0,342.0,336.0,316.0,323.0,336.0,347.0,328.0,324.0,308.0,313.0,309.0,297.0,295.0,291.0,282.0,280.0,285.0,295.0,307.0,320.0,335.0,329.0,314.0,314.0,321.0,313.0,315.0,317.0,310.0,321.0,330.0,330.0,328.0,332.0,336.0,322.0,328.0,324.0,333.0,345.0,347.0,345.0,338.0,346.0,361.0,350.0,347.0,342.0,333.0,338.0,354.0,355.0,366.0,383.0,398.0,377.0,387.0,377.0,359.0,361.0,375.0,391.0,377.0,359.0,359.0,340.0,338.0,331.0,319.0,314.0,305.0,304.0,314.0,314.0,324.0,339.0,342.0,327.0,322.0,320.0,323.0,322.0,317.0,327.0,330.0,333.0,323.0,314.0,306.0,302.0,309.0,313.0,321.0,329.0,329.0,334.0,334.0,325.0,328.0,331.0,337.0,347.0,360.0,378.0,385.0,null,null,null,417.0,398.0,406.0,418.0,439.0,456.0,476.0,497.0,486.0,502.0,507.0,532.0,503.0,497.0,486.0,463.0,479.0,503.0,515.0,503.0,512.0,536.0,557.0,547.0,524.0,527.0,540.0,565.0,606.0,593.0,565.0,563.0,557.0,546.0,551.0,574.0,559.0,553.0,542.0,554.0,561.0,588.0,617.0,647.0,680.0,708.0,709.0,715.0,734.0,690.0,702.0,728.0,763.0,800.0,810.0,null,null,842.0,840.0,773.0,833.0,778.0,779.0,813.0,836.0,877.0,919.0,865.0,875.0,865.0,808.0,829.0,870.0,875.0,875.0,851.0,863.0,896.0,941.0,987.0,943.0,915.0,935.0,961.0,1008.0,null,994.0,984.0,1001.0,null,1086.0,1114.0,1031.0,1052.0,1064.0,1003.0,915.0,909.0,875.0,875.0,871.0,914.0,959.0,895.0,870.0,875.0,893.0,925.0,877.0,905.0,937.0,980.0,1029.0,1023.0,1067.0,1120.0,null,1194.0,1210.0,1211.0,1216.0,1273.0,1337.0,1388.0,1448.0,1506.0,1435.0,1476.0,1535.0,1479.0,1481.0,1456.0,1395.0,1353.0,1283.0,1299.0,1296.0,1286.0,1294.0,1333.0,1394.0,1449.0,1517.0,1445.0,1396.0,1344.0,1345.0,1308.0,1325.0,1359.0,1426.0,1455.0,1427.0,1434.0,1477.0,1459.0,1435.0,1410.0,1325.0,1236.0,1209.0,1228.0,1156.0,1155.0,1048.0,1008.0,1044.0,1074.0,1116.0,1114.0,1057.0,1049.0,1074.0,957.0,908.0,945.0,954.0,977.0,946.0,961.0,1009.0,973.0,946.0,897.0,908.0,937.0,950.0,976.0,897.0,901.0,924.0,936.0,977.0,1017.0,1050.0,1097.0,1096.0,1126.0,1037.0,1053.0,1062.0,1074.0,996.0,976.0,995.0,949.0,891.0,897.0,917.0,927.0,895.0,857.0,877.0,870.0,791.0,817.0,798.0,817.0,821.0,830.0,840.0,850.0,852.0,863.0,883.0,891.0,null,null,899.0,907.0,917.0,924.0,934.0,941.0,946.0,954.0,964.0,970.0,975.0,980.0,987.0,995.0,1005.0,1035.0,1051.0,1078.0,1082.0,1088.0,1095.0,1103.0,1158.0,1216.0,1203.0,1223.0,null,1295.0,1302.0,null,null,null,null,null,1198.0,1145.0,1137.0,1123.0,1205.0,1193.0,1220.0,1207.0,1220.0,1254.0,1309.0,1362.0,1270.0,1270.0,1246.0,1157.0,1170.0,1199.0,1238.0,1302.0,1316.0,1259.0,1265.0,1282.0,1301.0,1271.0,1228.0,1216.0,1228.0,1220.0,1183.0,1205.0,1220.0,1270.0,1269.0,1218.0,1243.0,1217.0,1210.0,1229.0,1237.0,1206.0,1217.0,1243.0,1283.0,1345.0,1333.0,1333.0,1277.0,1294.0,1265.0,1260.0,1220.0,1203.0,1202.0,1258.0,1245.0,1228.0,1191.0,1213.0,null,null,1249.0,1186.0,1155.0,1154.0,1182.0,1186.0,1123.0,1097.0,1094.0,1092.0,1091.0,1091.0,1123.0,1163.0,1116.0,1119.0,1106.0,1080.0,1038.0,1013.0,970.0,930.0,936.0,946.0,985.0,1034.0,1070.0,1070.0,1053.0,1051.0,1080.0,1092.0,1100.0,1101.0,1132.0,1152.0,1123.0,1102.0,1122.0,1107.0,1117.0,1146.0,1184.0,1198.0,1182.0,1176.0,1163.0,1170.0,1171.0,1201.0,1207.0,1230.0,1252.0,1271.0,1250.0,1267.0,1271.0,1318.0,1377.0,1377.0,1366.0,1400.0,1418.0,1377.0,1392.0,1424.0,1430.0,1419.0,1408.0,1396.0,1375.0,1375.0,1427.0,1482.0,1518.0,1589.0,1656.0,1674.0,1662.0,1726.0,1812.0,1902.0,1949.0,null,null,null,1928.0,1894.0,1813.0,1790.0,1783.0,1737.0,1733.0,1760.0,1847.0,1880.0,1811.0,1737.0,1696.0,1694.0,1731.0,1731.0,1748.0,1705.0,1740.0,1721.0,1716.0,1698.0,1673.0,1590.0,1635.0,1620.0,1568.0,1585.0,1621.0,1573.0,1610.0,1616.0,1578.0,1555.0,1546.0,1570.0,1565.0,1536.0,1527.0,1535.0,1575.0,1634.0,1705.0,1707.0,1673.0,1673.0,1564.0,1544.0,1528.0,1555.0,1632.0,1712.0,1716.0,1723.0,1761.0,1747.0,1697.0,1715.0,1726.0,1674.0,1663.0,1692.0,1714.0,null,null,1764.0,null,null,null,null,1748.0,1717.0,1743.0,1766.0,1760.0,1821.0,1885.0,1956.0,1929.0,1906.0,1864.0,1825.0,1808.0,1808.0,1815.0,1852.0,1804.0,1821.0,1744.0,1722.0,1722.0,1678.0,1671.0,1689.0,1589.0,1559.0,1551.0,1495.0,1490.0,1518.0,1558.0,1574.0,1653.0,1709.0,1723.0,1721.0,1673.0,1671.0,1617.0,1636.0,1613.0,1624.0,1598.0,1630.0,1557.0,1538.0,1526.0,1519.0,1545.0,1601.0,1654.0,1654.0,1631.0,1678.0,1608.0,1665.0,1714.0,1771.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1941.0,1882.0,1852.0,1849.0,1856.0,1853.0,1779.0,1723.0,1662.0,1578.0,1584.0,1638.0,1559.0,1582.0,1554.0,1530.0,1525.0,1597.0,1539.0,1495.0,1437.0,1490.0,1524.0,1485.0,1505.0,1480.0,1441.0,1437.0,1432.0,1389.0,1341.0,1369.0,1371.0,1319.0,1354.0,1420.0,1466.0,1403.0,1351.0,1386.0,1455.0,1466.0,1382.0,1408.0,1405.0,1393.0,1454.0,1476.0,1471.0,1530.0,1589.0,1508.0,1539.0,1515.0,1469.0,1439.0,1481.0,1496.0,1490.0,1480.0,1443.0,1488.0,1481.0,1460.0,1446.0,1437.0,1521.0,1449.0,1423.0,1449.0,1450.0,1441.0,1432.0,1422.0,1427.0,1441.0,1427.0,1409.0,1359.0,1355.0,1361.0,1310.0,1279.0,1291.0,1281.0,1325.0,1327.0,1318.0,1330.0,1330.0,1358.0,1331.0,1323.0,1357.0,1352.0,1323.0,1318.0,1296.0,1268.0,1254.0,1246.0,1210.0,1237.0,1264.0,1269.0,1311.0,1359.0,1422.0,1481.0,1447.0,1442.0,1424.0,1401.0,1466.0,1457.0,1420.0,1457.0,1441.0,1388.0,1393.0,1377.0,1331.0,1332.0,1320.0,1320.0,1317.0,1303.0,1309.0,1312.0,null,null,null,1371.0,1438.0,1456.0,1435.0,1469.0,1504.0,1505.0,null,null,1551.0,1520.0,1601.0,1625.0,1547.0,1553.0,1576.0,1574.0,1614.0,1642.0,1617.0,1699.0,1700.0,1655.0,null,1718.0,1714.0,1724.0,1727.0,1641.0,1641.0,1686.0,1690.0,1669.0,1596.0,1545.0,1477.0,1472.0,1478.0,1484.0,1494.0,1494.0,1482.0,1483.0,1483.0,1489.0,1476.0,1526.0,1543.0,null,null,null,null,null,1669.0,1729.0,1748.0,1725.0,1727.0,1727.0,1655.0,1642.0,1640.0,1724.0,1837.0,1965.0,2058.0,1995.0,1943.0,1981.0,2063.0,2124.0,2151.0,2265.0,2358.0,2506.0,null,2506.0,2517.0,2485.0,2486.0,2549.0,2708.0,2671.0,2646.0,2575.0,2676.0,2760.0,2726.0,2702.0,2727.0,2764.0,2709.0,2505.0,2387.0,2383.0,2309.0,2342.0,2485.0,2487.0,2485.0,2439.0,2430.0,2400.0,2405.0,2378.0,2329.0,2280.0,2297.0,2326.0,2232.0,2298.0,2238.0,2189.0,2211.0,2188.0,2090.0,2161.0,2132.0,2066.0,2045.0,2009.0,2078.0,2090.0,2146.0,2175.0,2140.0,2132.0,2194.0,2233.0,2254.0,2276.0,2244.0,2277.0,2233.0,2198.0,2249.0,2088.0,2052.0,1948.0,2035.0,1872.0,1971.0,1970.0,1891.0,1925.0,1960.0,1866.0,null,null,null,null,null,null,null,null,null,null,1951.0,1886.0,1851.0,1805.0,null,null,1795.0,1770.0,1774.0,1857.0,1850.0,1861.0,1914.0,1966.0,1957.0,1937.0,1936.0,1959.0,1928.0,1909.0,1891.0,1873.0,1927.0,2001.0,2046.0,2016.0,2006.0,1993.0,1990.0,1987.0,2030.0,1985.0,1951.0,1934.0,1951.0,1884.0,1840.0,1795.0,1838.0,1840.0,1816.0,1830.0,1873.0,1852.0,1869.0,1902.0,1909.0,1897.0,1887.0,1880.0,1827.0,1834.0,1924.0,1959.0,1929.0,2029.0,2058.0,2107.0,2101.0,2073.0,2073.0,2108.0,2134.0,2165.0,2222.0,2201.0,2201.0,2172.0,2215.0,2237.0,2221.0,2165.0,2149.0,2136.0,2179.0,2217.0,2236.0,2238.0,2254.0,2208.0,2229.0,2222.0,null,null,null,null,null,null,2276.0,2219.0,2192.0,2183.0,2178.0,2178.0,2187.0,2170.0,2123.0,2122.0,2099.0,2119.0,2120.0,2114.0,2079.0,2097.0,2080.0,2058.0,2044.0,2013.0,2110.0,2116.0,2068.0,2048.0,2013.0,2012.0,2036.0,2013.0,null,2003.0,2027.0,1972.0,2008.0,1997.0,2044.0,2000.0,2025.0,1985.0,1972.0,1958.0,1947.0,1933.0,1912.0,1894.0,1854.0,1842.0,1815.0,1763.0,1832.0,1899.0,1952.0,1925.0,1925.0,1895.0,1895.0,1903.0,1884.0,1879.0,1822.0,1797.0,1797.0,1813.0,1904.0,1947.0,1939.0,1985.0,1980.0,1960.0,1965.0,1934.0,1879.0,1914.0,1909.0,1840.0,1745.0,1775.0,1768.0,1759.0,1851.0,1886.0,1887.0,1934.0,1901.0,1871.0,1837.0,1848.0,1800.0,1815.0,1808.0,1753.0,1758.0,1750.0,1766.0,1770.0,1733.0,1735.0,1730.0,1761.0,1745.0,null,1671.0,1659.0,1631.0,1630.0,1679.0,1687.0,1691.0,1686.0,1631.0,1624.0,1651.0,1660.0,1660.0,1641.0,1635.0,1640.0,1623.0,1649.0,null,null,null,null,null,null,null,null,null,null,1740.0,1779.0,1773.0,1742.0,1701.0,1683.0,1685.0,1701.0,1636.0,1645.0,1645.0,1621.0,1603.0,1585.0,1520.0,1513.0,1430.0,1390.0,1373.0,1371.0,null,1364.0,1353.0,1353.0,1343.0,1340.0,1357.0,1364.0,1367.0,1376.0,1386.0,1388.0,1390.0,1398.0,1403.0,1411.0,1420.0,1421.0,1454.0,1468.0,1474.0,1485.0,1493.0,1495.0,1495.0,1497.0,1481.0,1487.0,1486.0,1505.0,1530.0,1545.0,1491.0,1487.0,1507.0,1500.0,1469.0,1468.0,1467.0,1494.0,1488.0,1486.0,1519.0,1523.0,1503.0,1494.0,1475.0,1443.0,1416.0,1397.0,1397.0,1371.0,1401.0,1413.0,1416.0,1445.0,1460.0,1480.0,1470.0,1484.0,1499.0,1496.0,1509.0,1524.0,1542.0,1529.0,1552.0,1574.0,1586.0,1633.0,1648.0,1674.0,1694.0,1710.0,1735.0,1783.0,1835.0,1853.0,1849.0,1897.0,1952.0,1995.0,2023.0,2020.0,2051.0,2102.0,2101.0,null,null,null,null,null,null,2069.0,2047.0,2048.0,1990.0,1950.0,1950.0,1944.0,1944.0,1890.0,1905.0,1910.0,1939.0,1970.0,2000.0,1975.0,1910.0,1925.0,1910.0,1813.0,1799.0,1825.0,1819.0,1826.0,1879.0,1896.0,1945.0,1999.0,1932.0,1875.0,1879.0,1887.0,1941.0,null,1992.0,1857.0,1835.0,1830.0,1854.0,1840.0,1816.0,1831.0,null,null,1810.0,1800.0,1780.0,1784.0,1734.0,1750.0,1739.0,1666.0,1640.0,1668.0,1584.0,1616.0,1628.0,1644.0,1613.0,1605.0,1621.0,1636.0,1676.0,1677.0,1684.0,1705.0,1676.0,1676.0,1711.0,1717.0,1726.0,1762.0,1803.0,1803.0,1822.0,1847.0,1898.0,1900.0,1869.0,1878.0,1920.0,1967.0,2026.0,2063.0],"low":[114.0,118.0,115.0,129.0,137.0,129.0,127.0,125.0,121.0,121.0,122.0,120.0,118.0,119.0,116.0,116.0,117.0,119.0,121.0,128.0,130.0,131.0,132.0,133.0,135.0,135.0,144.0,149.0,149.0,150.0,150.0,139.0,147.0,145.0,144.0,149.0,154.0,146.0,155.0,168.0,174.0,174.0,179.0,184.0,176.0,179.0,185.0,181.0,186.0,189.0,197.0,191.0,182.0,196.0,null,208.0,218.0,229.0,241.0,234.0,229.0,229.0,233.0,237.0,232.0,230.0,247.0,256.0,252.0,281.0,null,null,297.0,288.0,282.0,275.0,266.0,280.0,276.0,287.0,292.0,288.0,289.0,297.0,317.0,316.0,323.0,317.0,334.0,329.0,324.0,327.0,348.0,342.0,340.0,359.0,355.0,353.0,337.0,321.0,320.0,322.0,316.0,null,325.0,328.0,316.0,305.0,302.0,329.0,320.0,318.0,302.0,297.0,297.0,291.0,282.0,279.0,273.0,270.0,268.0,269.0,286.0,297.0,307.0,317.0,312.0,298.0,288.0,303.0,294.0,297.0,302.0,301.0,304.0,310.0,324.0,310.0,318.0,310.0,306.0,309.0,309.0,322.0,331.0,334.0,333.0,326.0,330.0,348.0,339.0,333.0,329.0,318.0,324.0,338.0,338.0,354.0,375.0,377.0,368.0,359.0,358.0,346.0,349.0,346.0,368.0,362.0,347.0,332.0,321.0,311.0,304.0,297.0,293.0,279.0,289.0,289.0,293.0,307.0,329.0,318.0,316.0,306.0,298.0,312.0,310.0,309.0,320.0,318.0,318.0,308.0,296.0,296.0,296.0,300.0,302.0,307.0,315.0,319.0,315.0,322.0,311.0,311.0,324.0,328.0,327.0,360.0,378.0,365.0,null,null,null,387.0,378.0,387.0,413.0,412.0,443.0,457.0,455.0,469.0,458.0,497.0,515.0,503.0,497.0,472.0,463.0,479.0,486.0,478.0,477.0,484.0,522.0,514.0,514.0,501.0,497.0,527.0,547.0,557.0,559.0,545.0,526.0,531.0,512.0,513.0,543.0,538.0,517.0,515.0,522.0,547.0,583.0,597.0,647.0,656.0,644.0,656.0,680.0,677.0,667.0,637.0,702.0,763.0,800.0,810.0,null,null,823.0,799.0,773.0,764.0,741.0,748.0,760.0,833.0,836.0,831.0,833.0,815.0,815.0,781.0,803.0,846.0,830.0,815.0,798.0,805.0,896.0,923.0,893.0,879.0,881.0,888.0,949.0,912.0,null,944.0,917.0,998.0,null,1034.0,1029.0,1001.0,1006.0,995.0,953.0,907.0,862.0,832.0,797.0,834.0,912.0,871.0,868.0,833.0,797.0,851.0,837.0,844.0,867.0,913.0,980.0,931.0,957.0,1067.0,1120.0,null,1134.0,1126.0,1114.0,1198.0,1273.0,1337.0,1388.0,1448.0,1365.0,1404.0,1395.0,1398.0,1397.0,1362.0,1362.0,1353.0,1288.0,1231.0,1252.0,1227.0,1206.0,1180.0,1278.0,1332.0,1386.0,1373.0,1373.0,1318.0,1294.0,1240.0,1221.0,1202.0,1326.0,1326.0,1380.0,1356.0,1310.0,1435.0,1397.0,1335.0,1276.0,1265.0,1202.0,1148.0,1115.0,1101.0,1048.0,1008.0,984.0,977.0,1074.0,1015.0,1039.0,999.0,999.0,972.0,950.0,908.0,878.0,908.0,898.0,906.0,941.0,937.0,921.0,899.0,863.0,831.0,877.0,910.0,896.0,871.0,842.0,857.0,889.0,897.0,935.0,951.0,1017.0,1040.0,1023.0,999.0,961.0,1008.0,982.0,956.0,932.0,903.0,902.0,891.0,888.0,881.0,859.0,850.0,829.0,837.0,813.0,791.0,790.0,754.0,749.0,821.0,830.0,840.0,850.0,852.0,863.0,883.0,891.0,null,null,899.0,907.0,917.0,924.0,934.0,941.0,946.0,954.0,964.0,970.0,975.0,980.0,987.0,995.0,1005.0,1035.0,1051.0,1078.0,1082.0,1088.0,1095.0,1103.0,1158.0,1119.0,1143.0,1113.0,null,1196.0,1186.0,null,null,null,null,null,1198.0,1145.0,1137.0,1123.0,1094.0,1095.0,1108.0,1123.0,1119.0,1214.0,1254.0,1233.0,1221.0,1182.0,1166.0,1112.0,1062.0,1145.0,1199.0,1243.0,1259.0,1241.0,1221.0,1220.0,1217.0,1227.0,1208.0,1199.0,1177.0,1182.0,1181.0,1164.0,1147.0,1199.0,1199.0,1200.0,1189.0,1185.0,1174.0,1167.0,1186.0,1186.0,1180.0,1191.0,1250.0,1292.0,1287.0,1287.0,1277.0,1263.0,1239.0,1226.0,1212.0,1203.0,1202.0,1202.0,1207.0,1193.0,1191.0,1180.0,null,null,1166.0,1159.0,1155.0,1154.0,1148.0,1117.0,1104.0,1097.0,1094.0,1092.0,1091.0,1091.0,1091.0,1073.0,1064.0,1049.0,1066.0,1034.0,989.0,970.0,932.0,887.0,854.0,911.0,939.0,996.0,1017.0,1006.0,1011.0,1028.0,1019.0,1058.0,1038.0,1059.0,1070.0,1106.0,1076.0,1076.0,1078.0,1059.0,1038.0,1092.0,1146.0,1137.0,1134.0,1135.0,1138.0,1139.0,1139.0,1127.0,1171.0,1159.0,1186.0,1229.0,1208.0,1214.0,1212.0,1258.0,1318.0,1292.0,1281.0,1367.0,1327.0,1314.0,1335.0,1341.0,1383.0,1356.0,1366.0,1348.0,1335.0,1324.0,1356.0,1412.0,1446.0,1462.0,1590.0,1566.0,1525.0,1685.0,1812.0,1812.0,1795.0,null,null,null,1833.0,1813.0,1733.0,1657.0,1716.0,1642.0,1611.0,1696.0,1761.0,1743.0,1666.0,1648.0,1623.0,1590.0,1654.0,1650.0,1674.0,1652.0,1659.0,1664.0,1665.0,1631.0,1582.0,1543.0,1543.0,1545.0,1483.0,1495.0,1533.0,1505.0,1538.0,1557.0,1536.0,1490.0,1448.0,1483.0,1505.0,1465.0,1463.0,1455.0,1515.0,1634.0,1635.0,1599.0,1593.0,1542.0,1483.0,1431.0,1432.0,1508.0,1610.0,1676.0,1625.0,1641.0,1706.0,1674.0,1665.0,1652.0,1633.0,1588.0,1560.0,1570.0,1642.0,null,null,1727.0,null,null,null,null,1660.0,1615.0,1661.0,1691.0,1707.0,1724.0,1798.0,1853.0,1826.0,1823.0,1788.0,1718.0,1728.0,1736.0,1748.0,1748.0,1741.0,1689.0,1675.0,1681.0,1631.0,1629.0,1594.0,1585.0,1522.0,1495.0,1457.0,1437.0,1402.0,1421.0,1558.0,1574.0,1600.0,1651.0,1666.0,1621.0,1608.0,1572.0,1499.0,1581.0,1515.0,1505.0,1550.0,1515.0,1505.0,1478.0,1407.0,1473.0,1494.0,1538.0,1597.0,1570.0,1551.0,1531.0,1540.0,1553.0,1654.0,1666.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1824.0,1753.0,1720.0,1670.0,1742.0,1735.0,1690.0,1639.0,1565.0,1486.0,1545.0,1537.0,1480.0,1496.0,1476.0,1411.0,1454.0,1486.0,1449.0,1401.0,1375.0,1383.0,1461.0,1405.0,1424.0,1425.0,1411.0,1383.0,1369.0,1310.0,1241.0,1311.0,1295.0,1271.0,1273.0,1354.0,1374.0,1344.0,1283.0,1278.0,1387.0,1369.0,1334.0,1336.0,1364.0,1366.0,1374.0,1394.0,1397.0,1433.0,1473.0,1467.0,1462.0,1466.0,1418.0,1403.0,1403.0,1434.0,1416.0,1427.0,1401.0,1403.0,1452.0,1409.0,1395.0,1395.0,1421.0,1418.0,1408.0,1409.0,1387.0,1394.0,1394.0,1388.0,1369.0,1393.0,1369.0,1359.0,1294.0,1294.0,1319.0,1236.0,1246.0,1183.0,1214.0,1258.0,1271.0,1261.0,1281.0,1232.0,1304.0,1275.0,1271.0,1276.0,1283.0,1271.0,1262.0,1242.0,1194.0,1174.0,1129.0,1131.0,1172.0,1216.0,1214.0,1235.0,1300.0,1325.0,1396.0,1376.0,1398.0,1378.0,1378.0,1369.0,1390.0,1375.0,1413.0,1412.0,1318.0,1339.0,1271.0,1276.0,1286.0,1267.0,1264.0,1264.0,1262.0,1271.0,1266.0,null,null,null,1341.0,1373.0,1385.0,1412.0,1422.0,1440.0,1450.0,null,null,1505.0,1467.0,1515.0,1459.0,1460.0,1504.0,1494.0,1492.0,1550.0,1582.0,1560.0,1595.0,1612.0,1588.0,null,1620.0,1631.0,1645.0,1576.0,1582.0,1560.0,1554.0,1587.0,1538.0,1501.0,1400.0,1417.0,1428.0,1425.0,1412.0,1426.0,1453.0,1446.0,1457.0,1450.0,1423.0,1423.0,1474.0,1472.0,null,null,null,null,null,1561.0,1554.0,1680.0,1666.0,1658.0,1642.0,1594.0,1587.0,1590.0,1629.0,1833.0,1798.0,1962.0,1871.0,1861.0,1881.0,1927.0,1970.0,2066.0,2085.0,2271.0,2381.0,null,2353.0,2354.0,2354.0,2255.0,2468.0,2584.0,2474.0,2463.0,2454.0,2427.0,2656.0,2531.0,2583.0,2599.0,2667.0,2509.0,2341.0,2182.0,2105.0,2025.0,2244.0,2266.0,2354.0,2341.0,2353.0,2350.0,2353.0,2337.0,2326.0,2191.0,2214.0,2244.0,2162.0,2102.0,2140.0,2200.0,2107.0,2121.0,2012.0,1997.0,2036.0,1997.0,1976.0,1948.0,1970.0,2018.0,2020.0,2076.0,2059.0,2079.0,2052.0,2097.0,2158.0,2156.0,2209.0,2179.0,2178.0,2185.0,2110.0,2024.0,1985.0,1944.0,1850.0,1775.0,1791.0,1870.0,1834.0,1837.0,1861.0,1826.0,1790.0,null,null,null,null,null,null,null,null,null,null,1766.0,1821.0,1753.0,1716.0,null,null,1725.0,1674.0,1685.0,1743.0,1775.0,1751.0,1880.0,1893.0,1887.0,1861.0,1854.0,1909.0,1842.0,1817.0,1801.0,1816.0,1809.0,1890.0,1954.0,1923.0,1946.0,1932.0,1930.0,1937.0,1944.0,1852.0,1875.0,1875.0,1870.0,1830.0,1753.0,1721.0,1738.0,1781.0,1709.0,1747.0,1781.0,1814.0,1724.0,1814.0,1868.0,1831.0,1809.0,1825.0,1726.0,1773.0,1817.0,1894.0,1860.0,1944.0,1988.0,2030.0,2037.0,2016.0,2030.0,2027.0,2073.0,2059.0,2121.0,2130.0,2091.0,2131.0,2154.0,2157.0,2118.0,2073.0,2084.0,2054.0,2055.0,2125.0,2180.0,2164.0,2169.0,2151.0,2162.0,2179.0,null,null,null,null,null,null,2204.0,2161.0,2149.0,2109.0,2124.0,2112.0,2123.0,2118.0,2069.0,2060.0,2065.0,2072.0,2074.0,2068.0,2035.0,2017.0,2005.0,1991.0,1950.0,1945.0,1985.0,2016.0,1965.0,1973.0,1926.0,1935.0,1969.0,1955.0,null,1926.0,1936.0,1942.0,1946.0,1958.0,1964.0,1960.0,1946.0,1933.0,1922.0,1887.0,1887.0,1895.0,1857.0,1820.0,1803.0,1769.0,1706.0,1723.0,1730.0,1785.0,1848.0,1848.0,1864.0,1852.0,1863.0,1863.0,1833.0,1796.0,1745.0,1740.0,1761.0,1771.0,1777.0,1877.0,1888.0,1904.0,1956.0,1895.0,1885.0,1796.0,1825.0,1840.0,1808.0,1720.0,1745.0,1741.0,1743.0,1727.0,1791.0,1808.0,1786.0,1863.0,1824.0,1792.0,1780.0,1785.0,1744.0,1754.0,1742.0,1706.0,1730.0,1715.0,1730.0,1730.0,1675.0,1660.0,1668.0,1708.0,1604.0,null,1660.0,1642.0,1630.0,1627.0,1624.0,1654.0,1642.0,1627.0,1624.0,1608.0,1604.0,1623.0,1615.0,1600.0,1591.0,1582.0,1598.0,1605.0,null,null,null,null,null,null,null,null,null,null,1740.0,1737.0,1706.0,1663.0,1648.0,1637.0,1641.0,1625.0,1579.0,1568.0,1584.0,1576.0,1570.0,1511.0,1478.0,1423.0,1359.0,1364.0,1360.0,1349.0,null,1346.0,1335.0,1335.0,1327.0,1337.0,1337.0,1364.0,1354.0,1340.0,1353.0,1383.0,1389.0,1398.0,1403.0,1411.0,1420.0,1421.0,1453.0,1454.0,1458.0,1475.0,1465.0,1470.0,1426.0,1425.0,1422.0,1429.0,1460.0,1462.0,1527.0,1501.0,1491.0,1487.0,1478.0,1471.0,1469.0,1468.0,1467.0,1466.0,1460.0,1478.0,1477.0,1479.0,1438.0,1429.0,1425.0,1420.0,1407.0,1371.0,1331.0,1324.0,1355.0,1413.0,1413.0,1405.0,1409.0,1433.0,1427.0,1413.0,1429.0,1430.0,1435.0,1494.0,1501.0,1473.0,1492.0,1551.0,1586.0,1600.0,1599.0,1620.0,1622.0,1649.0,1697.0,1739.0,1737.0,1761.0,1774.0,1840.0,1897.0,1910.0,1907.0,1936.0,2004.0,2005.0,2024.0,null,null,null,null,null,null,1979.0,1946.0,1960.0,1934.0,1893.0,1851.0,1856.0,1832.0,1821.0,1862.0,1850.0,1870.0,1920.0,1930.0,1901.0,1872.0,1846.0,1820.0,1802.0,1778.0,1729.0,1718.0,1762.0,1819.0,1800.0,1898.0,1902.0,1932.0,1875.0,1825.0,1860.0,1872.0,null,1877.0,1857.0,1835.0,1798.0,1753.0,1744.0,1771.0,1726.0,null,null,1774.0,1725.0,1700.0,1733.0,1711.0,1668.0,1659.0,1640.0,1621.0,1576.0,1568.0,1575.0,1570.0,1558.0,1563.0,1549.0,1615.0,1621.0,1590.0,1594.0,1637.0,1642.0,1610.0,1652.0,1640.0,1656.0,1725.0,1735.0,1715.0,1740.0,1766.0,1794.0,1805.0,1805.0,1771.0,1830.0,1848.0,1950.0,1940.0,1985.0],"name":"\u0642\u06cc\u0645\u062a","open":[116.0,119.0,125.0,131.0,138.0,142.0,127.0,125.0,124.0,130.0,122.0,122.0,121.0,120.0,119.0,116.0,119.0,126.0,124.0,128.0,130.0,131.0,132.0,133.0,135.0,140.0,144.0,149.0,149.0,150.0,150.0,153.0,160.0,150.0,147.0,152.0,155.0,159.0,160.0,168.0,174.0,174.0,179.0,184.0,193.0,179.0,197.0,181.0,203.0,198.0,205.0,192.0,185.0,196.0,null,208.0,218.0,229.0,241.0,239.0,239.0,232.0,233.0,254.0,246.0,234.0,249.0,262.0,270.0,281.0,null,null,306.0,300.0,288.0,280.0,272.0,280.0,293.0,287.0,293.0,289.0,291.0,306.0,322.0,324.0,326.0,329.0,341.0,336.0,324.0,330.0,355.0,377.0,340.0,366.0,386.0,360.0,342.0,344.0,324.0,329.0,331.0,null,325.0,340.0,336.0,315.0,302.0,336.0,347.0,327.0,302.0,308.0,312.0,309.0,297.0,287.0,281.0,277.0,280.0,272.0,288.0,307.0,310.0,335.0,329.0,314.0,294.0,321.0,313.0,297.0,311.0,306.0,304.0,318.0,324.0,327.0,324.0,324.0,322.0,320.0,309.0,322.0,340.0,347.0,339.0,336.0,337.0,361.0,345.0,342.0,334.0,333.0,324.0,347.0,345.0,358.0,383.0,395.0,368.0,369.0,377.0,350.0,349.0,347.0,381.0,377.0,349.0,351.0,326.0,315.0,324.0,297.0,310.0,285.0,298.0,314.0,293.0,322.0,336.0,342.0,324.0,315.0,306.0,323.0,322.0,310.0,324.0,330.0,330.0,315.0,296.0,301.0,302.0,301.0,313.0,307.0,324.0,324.0,320.0,334.0,320.0,324.0,331.0,336.0,330.0,360.0,378.0,376.0,null,null,null,402.0,390.0,398.0,418.0,439.0,450.0,476.0,477.0,486.0,479.0,507.0,520.0,503.0,497.0,472.0,463.0,479.0,503.0,507.0,491.0,484.0,536.0,521.0,547.0,524.0,505.0,536.0,565.0,577.0,575.0,565.0,526.0,543.0,546.0,525.0,574.0,540.0,553.0,515.0,537.0,561.0,588.0,617.0,647.0,656.0,708.0,691.0,715.0,734.0,667.0,661.0,714.0,763.0,800.0,810.0,null,null,842.0,837.0,773.0,766.0,778.0,772.0,760.0,836.0,869.0,919.0,865.0,865.0,865.0,790.0,803.0,847.0,867.0,851.0,837.0,825.0,896.0,940.0,987.0,879.0,906.0,894.0,961.0,1008.0,null,994.0,935.0,1001.0,null,1034.0,1103.0,1001.0,1032.0,1064.0,1003.0,907.0,862.0,875.0,797.0,871.0,914.0,959.0,895.0,833.0,797.0,893.0,925.0,877.0,891.0,935.0,980.0,931.0,957.0,1067.0,1120.0,null,1194.0,1126.0,1182.0,1211.0,1273.0,1337.0,1388.0,1448.0,1506.0,1418.0,1395.0,1535.0,1475.0,1362.0,1393.0,1358.0,1292.0,1231.0,1256.0,1286.0,1246.0,1196.0,1330.0,1394.0,1435.0,1445.0,1376.0,1395.0,1326.0,1278.0,1284.0,1305.0,1359.0,1415.0,1455.0,1427.0,1310.0,1476.0,1459.0,1371.0,1385.0,1265.0,1202.0,1148.0,1200.0,1101.0,1124.0,1019.0,989.0,977.0,1074.0,1116.0,1066.0,1017.0,1049.0,1057.0,951.0,908.0,878.0,953.0,977.0,906.0,951.0,1009.0,924.0,917.0,867.0,867.0,930.0,949.0,976.0,872.0,843.0,857.0,889.0,973.0,957.0,1049.0,1070.0,1094.0,1043.0,1037.0,1017.0,1046.0,1037.0,956.0,932.0,977.0,902.0,891.0,888.0,881.0,867.0,859.0,829.0,837.0,817.0,791.0,790.0,764.0,787.0,821.0,830.0,840.0,850.0,852.0,863.0,883.0,891.0,null,null,899.0,907.0,917.0,924.0,934.0,941.0,946.0,954.0,964.0,970.0,975.0,980.0,987.0,995.0,1005.0,1035.0,1051.0,1078.0,1082.0,1088.0,1095.0,1103.0,1158.0,1216.0,1196.0,1136.0,null,1254.0,1230.0,null,null,null,null,null,1198.0,1145.0,1137.0,1123.0,1103.0,1099.0,1197.0,1144.0,1164.0,1214.0,1309.0,1362.0,1229.0,1182.0,1246.0,1128.0,1062.0,1171.0,1226.0,1302.0,1314.0,1241.0,1221.0,1220.0,1222.0,1230.0,1208.0,1199.0,1228.0,1186.0,1183.0,1205.0,1218.0,1270.0,1224.0,1217.0,1243.0,1197.0,1185.0,1174.0,1237.0,1191.0,1185.0,1228.0,1250.0,1316.0,1313.0,1306.0,1277.0,1264.0,1240.0,1251.0,1214.0,1203.0,1202.0,1202.0,1211.0,1220.0,1191.0,1180.0,null,null,1167.0,1159.0,1155.0,1154.0,1148.0,1148.0,1119.0,1097.0,1094.0,1092.0,1091.0,1091.0,1091.0,1074.0,1083.0,1049.0,1106.0,1059.0,999.0,1008.0,970.0,899.0,854.0,911.0,985.0,1027.0,1027.0,1017.0,1041.0,1051.0,1019.0,1059.0,1040.0,1097.0,1070.0,1145.0,1091.0,1096.0,1112.0,1063.0,1053.0,1119.0,1150.0,1198.0,1176.0,1159.0,1138.0,1144.0,1139.0,1138.0,1201.0,1159.0,1205.0,1261.0,1229.0,1267.0,1227.0,1271.0,1324.0,1373.0,1281.0,1400.0,1368.0,1314.0,1377.0,1341.0,1430.0,1419.0,1407.0,1396.0,1335.0,1341.0,1385.0,1440.0,1482.0,1514.0,1635.0,1652.0,1525.0,1726.0,1812.0,1902.0,1928.0,null,null,null,1928.0,1894.0,1733.0,1657.0,1716.0,1737.0,1638.0,1696.0,1836.0,1782.0,1674.0,1676.0,1695.0,1631.0,1728.0,1650.0,1731.0,1652.0,1726.0,1721.0,1682.0,1657.0,1652.0,1577.0,1543.0,1570.0,1483.0,1495.0,1621.0,1563.0,1600.0,1570.0,1550.0,1555.0,1504.0,1525.0,1557.0,1504.0,1464.0,1468.0,1515.0,1634.0,1635.0,1652.0,1673.0,1624.0,1485.0,1528.0,1525.0,1528.0,1632.0,1712.0,1716.0,1641.0,1729.0,1737.0,1680.0,1695.0,1719.0,1674.0,1663.0,1690.0,1685.0,null,null,1758.0,null,null,null,null,1748.0,1688.0,1661.0,1747.0,1707.0,1744.0,1864.0,1956.0,1826.0,1842.0,1862.0,1825.0,1728.0,1736.0,1801.0,1818.0,1767.0,1737.0,1675.0,1712.0,1722.0,1668.0,1628.0,1643.0,1589.0,1496.0,1551.0,1437.0,1490.0,1445.0,1558.0,1574.0,1653.0,1656.0,1666.0,1699.0,1624.0,1671.0,1499.0,1613.0,1608.0,1585.0,1597.0,1562.0,1538.0,1506.0,1468.0,1490.0,1524.0,1555.0,1629.0,1623.0,1551.0,1643.0,1585.0,1553.0,1696.0,1724.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1941.0,1828.0,1830.0,1775.0,1833.0,1762.0,1738.0,1662.0,1633.0,1497.0,1545.0,1628.0,1554.0,1510.0,1548.0,1530.0,1466.0,1564.0,1515.0,1452.0,1403.0,1413.0,1510.0,1450.0,1451.0,1450.0,1428.0,1432.0,1389.0,1354.0,1295.0,1357.0,1345.0,1319.0,1281.0,1369.0,1442.0,1403.0,1351.0,1295.0,1417.0,1383.0,1382.0,1354.0,1383.0,1369.0,1378.0,1476.0,1422.0,1456.0,1532.0,1467.0,1505.0,1466.0,1464.0,1413.0,1424.0,1470.0,1490.0,1451.0,1427.0,1403.0,1481.0,1409.0,1432.0,1410.0,1521.0,1418.0,1418.0,1447.0,1427.0,1441.0,1397.0,1399.0,1403.0,1420.0,1375.0,1398.0,1359.0,1294.0,1319.0,1310.0,1252.0,1291.0,1215.0,1280.0,1327.0,1265.0,1293.0,1232.0,1320.0,1317.0,1281.0,1276.0,1352.0,1321.0,1301.0,1261.0,1268.0,1222.0,1193.0,1131.0,1173.0,1216.0,1269.0,1235.0,1344.0,1325.0,1466.0,1376.0,1414.0,1379.0,1381.0,1369.0,1390.0,1375.0,1415.0,1418.0,1388.0,1339.0,1354.0,1331.0,1296.0,1320.0,1319.0,1276.0,1299.0,1293.0,1303.0,null,null,null,1371.0,1385.0,1385.0,1413.0,1429.0,1473.0,1478.0,null,null,1521.0,1519.0,1515.0,1625.0,1532.0,1504.0,1527.0,1506.0,1550.0,1584.0,1617.0,1595.0,1681.0,1642.0,null,1620.0,1714.0,1674.0,1654.0,1641.0,1628.0,1603.0,1669.0,1593.0,1596.0,1495.0,1474.0,1472.0,1456.0,1476.0,1426.0,1485.0,1482.0,1483.0,1478.0,1466.0,1423.0,1474.0,1532.0,null,null,null,null,null,1669.0,1640.0,1702.0,1725.0,1718.0,1724.0,1629.0,1614.0,1640.0,1636.0,1837.0,1798.0,2058.0,1891.0,1915.0,1924.0,1991.0,2069.0,2122.0,2107.0,2349.0,2456.0,null,2430.0,2485.0,2463.0,2284.0,2511.0,2584.0,2671.0,2556.0,2524.0,2427.0,2707.0,2726.0,2702.0,2599.0,2764.0,2709.0,2341.0,2182.0,2263.0,2211.0,2309.0,2474.0,2437.0,2457.0,2397.0,2418.0,2381.0,2353.0,2326.0,2329.0,2249.0,2244.0,2326.0,2186.0,2298.0,2238.0,2189.0,2187.0,2118.0,2051.0,2047.0,2132.0,1976.0,2045.0,1971.0,2025.0,2078.0,2146.0,2064.0,2140.0,2052.0,2123.0,2158.0,2216.0,2209.0,2217.0,2211.0,2221.0,2138.0,2112.0,2028.0,2003.0,1948.0,2035.0,1804.0,1954.0,1883.0,1839.0,1885.0,1960.0,1855.0,null,null,null,null,null,null,null,null,null,null,1766.0,1866.0,1851.0,1805.0,null,null,1752.0,1766.0,1707.0,1857.0,1850.0,1830.0,1880.0,1917.0,1949.0,1897.0,1854.0,1939.0,1923.0,1817.0,1887.0,1848.0,1826.0,1909.0,2031.0,1954.0,1959.0,1969.0,1984.0,1941.0,1953.0,1938.0,1902.0,1887.0,1930.0,1877.0,1840.0,1721.0,1738.0,1781.0,1809.0,1789.0,1781.0,1816.0,1816.0,1814.0,1868.0,1873.0,1887.0,1849.0,1827.0,1800.0,1859.0,1944.0,1896.0,1944.0,2031.0,2030.0,2050.0,2051.0,2031.0,2108.0,2073.0,2090.0,2164.0,2186.0,2129.0,2147.0,2176.0,2214.0,2167.0,2137.0,2084.0,2089.0,2056.0,2130.0,2219.0,2238.0,2169.0,2208.0,2224.0,2190.0,null,null,null,null,null,null,2210.0,2202.0,2162.0,2138.0,2130.0,2125.0,2127.0,2170.0,2123.0,2088.0,2099.0,2083.0,2074.0,2114.0,2060.0,2063.0,2037.0,2020.0,2044.0,1989.0,2000.0,2091.0,2028.0,2002.0,2013.0,1989.0,1969.0,1982.0,null,2003.0,1964.0,1950.0,1946.0,1965.0,2044.0,1960.0,2005.0,1980.0,1926.0,1914.0,1895.0,1895.0,1885.0,1894.0,1847.0,1816.0,1777.0,1763.0,1766.0,1824.0,1878.0,1925.0,1878.0,1853.0,1895.0,1903.0,1848.0,1832.0,1800.0,1769.0,1780.0,1773.0,1783.0,1922.0,1939.0,1911.0,1965.0,1958.0,1927.0,1922.0,1845.0,1884.0,1909.0,1840.0,1745.0,1741.0,1768.0,1728.0,1799.0,1851.0,1808.0,1900.0,1846.0,1855.0,1837.0,1848.0,1785.0,1769.0,1770.0,1747.0,1737.0,1737.0,1730.0,1758.0,1726.0,1660.0,1704.0,1736.0,1674.0,null,1664.0,1651.0,1631.0,1627.0,1628.0,1654.0,1691.0,1640.0,1631.0,1624.0,1605.0,1623.0,1631.0,1605.0,1598.0,1640.0,1619.0,1634.0,null,null,null,null,null,null,null,null,null,null,1740.0,1779.0,1772.0,1742.0,1653.0,1683.0,1685.0,1625.0,1636.0,1645.0,1603.0,1585.0,1587.0,1585.0,1513.0,1503.0,1430.0,1390.0,1373.0,1366.0,null,1360.0,1335.0,1336.0,1328.0,1340.0,1337.0,1364.0,1367.0,1376.0,1386.0,1386.0,1390.0,1398.0,1403.0,1411.0,1420.0,1421.0,1454.0,1468.0,1474.0,1485.0,1493.0,1481.0,1495.0,1496.0,1422.0,1460.0,1486.0,1486.0,1527.0,1514.0,1491.0,1487.0,1478.0,1483.0,1469.0,1468.0,1467.0,1466.0,1460.0,1479.0,1493.0,1496.0,1478.0,1447.0,1425.0,1428.0,1413.0,1371.0,1333.0,1325.0,1355.0,1413.0,1416.0,1445.0,1418.0,1479.0,1470.0,1413.0,1493.0,1496.0,1499.0,1513.0,1542.0,1529.0,1496.0,1555.0,1586.0,1608.0,1648.0,1642.0,1639.0,1691.0,1728.0,1783.0,1818.0,1834.0,1796.0,1895.0,1938.0,1977.0,1959.0,2010.0,2014.0,2100.0,2073.0,null,null,null,null,null,null,2040.0,1946.0,2011.0,1990.0,1950.0,1851.0,1944.0,1937.0,1824.0,1902.0,1851.0,1919.0,1969.0,2000.0,1975.0,1900.0,1925.0,1909.0,1812.0,1778.0,1802.0,1731.0,1762.0,1820.0,1815.0,1930.0,1950.0,1932.0,1875.0,1828.0,1875.0,1885.0,null,1900.0,1857.0,1835.0,1798.0,1753.0,1773.0,1815.0,1756.0,null,null,1777.0,1751.0,1777.0,1749.0,1722.0,1714.0,1700.0,1662.0,1630.0,1621.0,1584.0,1584.0,1572.0,1644.0,1613.0,1564.0,1615.0,1636.0,1590.0,1594.0,1668.0,1684.0,1658.0,1669.0,1690.0,1673.0,1726.0,1749.0,1782.0,1751.0,1821.0,1794.0,1889.0,1830.0,1857.0,1878.0,1850.0,1950.0,1997.0,2055.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[159.5,302.5,361.90000000000003,361.90000000000003,547.8000000000001,931.7,974.6,1269.4,1558.7,2020.7000000000003,2399.1000000000004,1989.9,2032.8000000000002,1683.0000000000002,1706.1000000000001,2167.0,1899.7,1835.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[268.40000000000003,349.8,398.20000000000005,519.2,926.2,947.1,1457.5000000000002,1839.2,1830.4,2575.1000000000004,2336.4,1894.2,1931.6000000000001,1615.9,2041.6000000000001,1982.2000000000003,1804.0000000000002,2228.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-08T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4,6.9,9.7,6.9,10.3,15.9,20.0,20.0,23.4,26.9,31.0,33.8,32.4,36.6,32.4,41.4,38.6,31.7,38.6,39.3,43.4,50.3,57.9,66.2,63.4,57.9,60.0,70.3,72.4,62.1,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,68.3,64.6,73.8,75.0,78.7,83.6,77.5,82.3,93.4,95.2,98.9,98.9,103.8,104.4,102.5,103.8,111.7,119.1,119.7,124.6,125.2,130.7,116.0,109.3,97.6,104.4,97.6,100.1,102.5,101.9,95.2,86.6,97.6,105.6,97.0,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,84.5,76.8,83.4,79.8,79.8,81.6,81.0,82.8,89.3,94.0,94.6,91.6,91.0,83.4,85.1,84.5,88.1,97.0,102.3,99.9,98.7,94.6,104.6,107.6,102.3,98.1,95.8,90.4,99.9,102.9,106.4,116.5,123.0,126.5,117.7,118.2,111.7,105.8,107.6,121.8,123.0,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,110.9,104.3,110.9,112.8,114.1,125.8,134.3,146.0,140.1,153.8,151.2,164.2,172.0,185.7,196.8,209.8,210.4,211.7,226.7,229.9,246.2,227.3,223.4,207.2,207.2,207.2,207.2,207.2,205.3,215.8,225.1,230.6,218.9,212.7,223.2,233.1,246.0,251.6,248.5,236.2,228.8,231.2,223.8,239.9,240.5,233.1,226.3,223.8,241.7,246.0,262.7,280.6,299.1,319.4,320.0,330.5,341.0,323.1,311.4,321.9,349.0,370.6,393.4,399.6,419.3,419.3,419.3,419.3,419.3,419.3,419.3,419.3,419.3,419.3,419.3,419.3,420.6,390.5,408.3,431.6,412.0,413.8,412.0,429.2,449.4,477.0,447.6,450.0,444.5,461.0,489.2,460.4,478.8,491.1,513.8,559.8,530.9,516.2,538.3,510.1,484.3,456.1,428.5,410.1,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,458.3,483.9,470.8,509.6,535.8,567.4,575.7,588.8,611.5,624.6,658.5,696.7,727.1,762.8,755.1,736.6,779.5,763.4,732.4,719.9,720.5,706.2,667.5,636.5,668.1,637.7,624.0,671.0,694.3,724.1,763.4,732.4,737.2,690.1,671.0,660.3,640.1,687.7,709.8,749.7,743.1,708.0,754.5,755.1,732.4,695.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,689.5,685.4,712.1,708.7,711.4,756.6,749.7,747.7,740.8,768.9,801.7,835.9,803.8,810.6,856.4,820.2,813.3,830.4,874.2,869.4,842.1,840.7,831.8,821.6,839.3,876.3,913.2,938.5,987.1,1030.2,979.6,1037.1,1080.8,1139.7,1178.7,1128.1,1195.8,1140.4,1085.6,1090.4,1076.7,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1043.9,1070.5,1053.6,1075.4,1097.2,1089.1,1116.6,1123.8,1181.1,1141.6,1085.9,1136.7,1119.0,1151.3,1178.7,1191.6,1181.1,1252.2,1208.6,1216.7,1267.5,1232.8,1265.9,1188.4,1201.3,1193.3,1243.3,1243.3,1243.3,1243.3,1243.3,1243.3,1243.3,1243.3,1243.3,1243.3,1243.3,1243.3,1243.3,1243.3,1243.3,1243.3,1243.3,1243.3,1243.3,1243.3,1243.3,1243.3,1243.3,1243.3,1243.3,1243.3,1243.3,1243.3,1243.3,1336.9,1334.7,1308.4,1318.6,1340.6,1408.6,1442.2,1451.0,1556.3,1588.5,1676.9,1649.1,1663.0,1627.9,1709.8,1764.0,1808.6,1777.1,1744.9,1763.2,1821.0,1849.5,1834.1,1812.9,1859.7,1857.5,1734.7,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1642.5,1606.4,1644.0,1623.6,1618.9,1610.3,1631.5,1615.0,1587.5,1582.0,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1567.1,1654.7,1670.3,1660.2,1715.5,1704.4,1646.4,1638.1,1558.8,1605.8,1613.2,1604.9,1486.9,1486.9,1486.9,1486.9,1486.9,1486.9,1452.6,1511.0,1511.8,1492.9,1467.2,1444.9,1434.6,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1420.7,1369.5,1365.6,1385.3,1349.8,1347.8,1347.8,1347.8,1347.8,1347.8,1347.8,1347.8,1347.8,1347.8,1347.8,1347.8,1347.8,1347.8,1347.8,1347.8,1347.8,1347.8,1347.8,1347.8,1347.8,1347.8,1347.8,1347.8,1347.8,1347.8,1347.8,1347.8,1347.8,1347.8,1347.8,1347.8,1369.3,1380.5,1424.4,1432.8,1446.8,1462.6,1496.2,1519.6,1562.5,1612.9,1591.4,1626.0,1670.8,1670.8,1728.7,1728.7,1763.2,1811.7,1774.4,1795.9,1747.3,1782.8,1734.3,1705.3,1667.1,1671.7,1632.5,1632.5,1632.5,1632.5,1632.5,1632.5,1632.5,1620.2,1579.8,1546.3,1553.4,1501.5,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1484.8,1515.1,1470.1,1430.6,1461.8,1404.9,1404.9,1404.9,1404.9,1404.9,1404.9,1404.9,1404.9,1404.9,1404.9,1404.9,1404.9,1404.9,1404.9,1404.9,1404.9,1404.9,1404.9,1431.1,1456.3,1486.1,1464.4,1508.6,1502.3,1565.4,1566.3,1527.6,1568.1,1593.4,1631.3,1673.6,1726.8,1726.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[68.3,15.6,10.0,43.5,69.1,1.7,49.5,44.9,17.4,27.4,null,null,null,null,19.7,null,null,21.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,-2.6,-4.8,-5.0,-4.0,null,-8.5,-5.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |