📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[235.0,243.0,254.0,245.0,244.0,242.0,239.0,239.0,236.0,237.0,238.0,249.0,247.0,245.0,241.0,238.0,243.0,245.0,250.0,250.0,249.0,257.0,262.0,274.0,271.0,271.0,264.0,258.0,271.0,null,null,null,null,null,null,null,null,333.0,337.0,354.0,371.0,390.0,389.0,386.0,375.0,377.0,394.0,408.0,428.0,449.0,446.0,423.0,423.0,436.0,446.0,454.0,442.0,465.0,487.0,500.0,479.0,476.0,501.0,495.0,485.0,463.0,491.0,null,null,null,null,584.0,608.0,598.0,591.0,595.0,586.0,584.0,616.0,626.0,639.0,648.0,648.0,653.0,688.0,697.0,688.0,693.0,663.0,637.0,605.0,620.0,609.0,613.0,573.0,578.0,577.0,558.0,556.0,546.0,542.0,556.0,567.0,565.0,563.0,581.0,560.0,603.0,620.0,609.0,605.0,577.0,564.0,556.0,549.0,556.0,548.0,559.0,556.0,560.0,583.0,575.0,611.0,626.0,648.0,661.0,633.0,646.0,640.0,660.0,673.0,673.0,667.0,700.0,722.0,754.0,792.0,782.0,795.0,803.0,815.0,786.0,813.0,771.0,774.0,808.0,846.0,888.0,873.0,924.0,952.0,940.0,911.0,866.0,871.0,899.0,902.0,877.0,929.0,928.0,888.0,943.0,962.0,1014.0,979.0,956.0,1004.0,950.0,939.0,972.0,915.0,904.0,859.0,821.0,794.0,823.0,814.0,818.0,775.0,815.0,821.0,799.0,801.0,775.0,795.0,823.0,863.0,901.0,900.0,875.0,873.0,836.0,861.0,893.0,936.0,983.0,957.0,1030.0,996.0,1033.0,1070.0,1058.0,1034.0,1056.0,1111.0,1158.0,1188.0,1161.0,1127.0,1176.0,1204.0,1162.0,1188.0,1197.0,1190.0,1134.0,1137.0,1079.0,1106.0,1112.0,1154.0,1126.0,1155.0,1134.0,1148.0,1093.0,1039.0,987.0,967.0,987.0,1036.0,1086.0,1063.0,1055.0,1076.0,1077.0,1077.0,1074.0,1148.0,1203.0,1190.0,1197.0,1159.0,1155.0,1190.0,1217.0,1202.0,1212.0,1243.0,1275.0,1326.0,1386.0,1338.0,1412.0,1403.0,1345.0,1416.0,1417.0,1478.0,1550.0,1614.0,1623.0,1608.0,1662.0,1739.0,1799.0,1831.0,1792.0,1704.0,1648.0,null,1504.0,1645.0,1636.0,1573.0,1655.0,1716.0,1801.0,1891.0,1948.0,2039.0,2126.0,2225.0,2148.0,2225.0,2211.0,2169.0,2218.0,2281.0,2182.0,null,null,null,2339.0,2455.0,2511.0,2636.0,2582.0,2600.0,2667.0,2706.0,2839.0,3130.0,3283.0,3447.0,3612.0,3761.0,3820.0,4010.0,3645.0,3871.0,4027.0,4214.0,4261.0,4474.0,4697.0,4497.0,4466.0,4328.0,4121.0,4144.0,4253.0,4456.0,4225.0,4279.0,4236.0,4481.0,4611.0,4636.0,4506.0,4340.0,4436.0,4374.0,4436.0,4561.0,4465.0,4410.0,4401.0,4294.0,4151.0,4473.0,4692.0,4707.0,4969.0,5178.0,5096.0,5024.0,4825.0,4993.0,4795.0,4593.0,4513.0,4747.0,4579.0,4495.0,4411.0,4653.0,4836.0,4744.0,5082.0,5336.0,5600.0,5406.0,5309.0,5192.0,4884.0,4850.0,4891.0,5064.0,4992.0,4748.0,4627.0,4487.0,4313.0,4102.0,3946.0,3749.0,3615.0,3555.0,3379.0,3555.0,3353.0,3306.0,3227.0,3187.0,3114.0,2992.0,2989.0,2987.0,2885.0,2782.0,2753.0,2879.0,2680.0,2600.0,2574.0,2554.0,2551.0,2540.0,2475.0,2326.0,2251.0,2282.0,2197.0,2261.0,2103.0,2268.0,2297.0,2298.0,2412.0,2533.0,2571.0,2563.0,2507.0,2415.0,2369.0,2356.0,2334.0,2289.0,2274.0,2271.0,2268.0,2259.0,2188.0,2180.0,2174.0,2139.0,2134.0,2132.0,2128.0,2282.0,2190.0,2140.0,2048.0,2105.0,2203.0,2241.0,2352.0,2466.0,2564.0,2706.0,2836.0,2970.0,2831.0,2789.0,2990.0,3131.0,3283.0,null,3209.0,3269.0,3354.0,3353.0,3288.0,3225.0,3193.0,3338.0,3161.0,3317.0,3434.0,3595.0,3719.0,3714.0,3566.0,3566.0,3316.0,3222.0,3198.0,3075.0,3224.0,3306.0,3426.0,3563.0,3566.0,3370.0,3212.0,3054.0,3014.0,3067.0,3157.0,3273.0,3093.0,3117.0,2890.0,2937.0,2948.0,2986.0,3072.0,3210.0,3153.0,3202.0,3259.0,3384.0,3474.0,3492.0,3457.0,3397.0,3387.0,3379.0,3352.0,3337.0,3315.0,3312.0,3305.0,3303.0,3294.0,3293.0,3292.0,3240.0,3236.0,3234.0,3234.0,3233.0,3233.0,3233.0,3232.0,3220.0,3214.0,3209.0,3145.0,3140.0,3138.0,3135.0,3131.0,3130.0,3130.0,3130.0,3129.0,3109.0,3108.0,3108.0,3107.0,3107.0,3106.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2896.0,2893.0,2889.0,2888.0,2888.0,2883.0,2881.0,2880.0,2875.0,2873.0,2873.0,2872.0,2871.0,2751.0,2764.0,2791.0,2769.0,2701.0,2634.0,2728.0,2838.0,2837.0,2796.0,2851.0,3004.0,3102.0,3127.0,3151.0,2989.0,2938.0,2872.0,2913.0,2836.0,2900.0,2998.0,3110.0,3215.0,3309.0,3458.0,3462.0,3426.0,3497.0,3646.0,3499.0,3436.0,3366.0,3332.0,3367.0,3375.0,3408.0,3444.0,3448.0,3417.0,3446.0,3377.0,3377.0,3286.0,3349.0,3304.0,3474.0,3565.0,3487.0,3440.0,3579.0,3482.0,3447.0,3506.0,3394.0,3408.0,3401.0,3438.0,3458.0,3390.0,3259.0,3137.0,3120.0,3151.0,3029.0,2948.0,2836.0,2746.0,2697.0,2719.0,2724.0,2665.0,2634.0,2584.0,2598.0,2580.0,2558.0,2584.0,2670.0,2602.0,2505.0,2410.0,2400.0,2332.0,2337.0,2441.0,2509.0,2409.0,2324.0,2301.0,2303.0,2278.0,2229.0,2247.0,2303.0,2384.0,2500.0,2544.0,2578.0,2571.0,2727.0,2809.0,2692.0,2592.0,2602.0,2711.0,2699.0,2674.0,2616.0,2590.0,2580.0,2428.0,2386.0,2341.0,2368.0,2386.0,2409.0,2431.0,2377.0,2525.0,2548.0,2636.0,2635.0,2584.0,2656.0,2624.0,2612.0,2611.0,2566.0,2689.0,2821.0,2762.0,2724.0,2852.0,2923.0,3068.0,3079.0,3110.0,2992.0,3029.0,3061.0,3039.0,3021.0,3016.0,3025.0,3088.0,3052.0,3034.0,2976.0,2926.0,3025.0,3007.0,2944.0,2859.0,2809.0,2886.0,2985.0,2818.0,2742.0,2733.0,2737.0,2589.0,2611.0,2629.0,2616.0,2566.0,2526.0,2413.0,2328.0,2355.0,2233.0,2265.0,2386.0,2467.0,2418.0,2508.0,2526.0,2476.0,2431.0,2494.0,2620.0,2733.0,2868.0,2818.0,2679.0,2764.0,2611.0,2782.0,null,null,null,2902.0,null,2892.0,2982.0,3053.0,3181.0,3195.0,3176.0,3228.0,3152.0,3096.0,2930.0,3006.0,3048.0,3053.0,3242.0,3474.0,3399.0,3332.0,3526.0,3569.0,3541.0,3526.0,3441.0,3446.0,3626.0,3550.0,3394.0,3635.0,3829.0,4056.0,null,null,3716.0,3612.0,3754.0,3664.0,3645.0,3668.0,3739.0,3711.0,3479.0,3607.0,3630.0,3692.0,3588.0,3673.0,3716.0,3654.0,3711.0,3645.0,3640.0,3687.0,3522.0,3488.0,3427.0,3365.0,3375.0,3313.0,3200.0,3346.0,3313.0,3261.0,3275.0,3238.0,3181.0,3100.0,3133.0,3152.0,3062.0,3048.0,3086.0,3029.0,2949.0,2939.0,3105.0,3124.0,3015.0,2845.0,2840.0,2845.0,2840.0,2864.0,2745.0,2897.0,2968.0,3044.0,2887.0,2911.0,2925.0,2958.0,3067.0,3015.0,2982.0,2996.0,2973.0,2920.0,2958.0,3001.0,null,2906.0,3105.0,3171.0,3214.0,3209.0,3171.0,3204.0,3157.0,3129.0,3062.0,3077.0,3015.0,3081.0,3048.0,2935.0,2911.0,2935.0,2935.0,2778.0,2816.0,2845.0,2679.0,2821.0,2958.0,2963.0,2897.0,2925.0,2854.0,2887.0,2935.0,2864.0,2840.0,2873.0,2859.0,2864.0,2897.0,2712.0,2594.0,2532.0,2423.0,2386.0,2390.0,2480.0,2428.0,2480.0,2551.0,2575.0,2707.0,2684.0,2793.0,2835.0,2925.0,2807.0,2854.0,2835.0,2778.0,2816.0,2835.0,2902.0,2887.0,2864.0,2868.0,2878.0,2977.0,3034.0,3044.0,2954.0,2939.0,2973.0,2930.0,2845.0,2878.0,2982.0,3100.0,3029.0,3072.0,3062.0,3020.0,3048.0,3072.0,3186.0,3138.0,3162.0,3247.0,3119.0,3067.0,3062.0,3034.0,3115.0,3209.0,3365.0,3394.0,3408.0,3313.0,3380.0,null,3432.0,3370.0,3427.0,3304.0,3309.0,3266.0,3479.0,3612.0,3503.0,3432.0,null,null,null,null,null,null,3605.0,3524.0,3443.0,3336.0,3217.0,3130.0,3330.0,3299.0,3511.0,3599.0,3643.0,3674.0,3662.0,3731.0,3724.0,3768.0,3618.0,3574.0,null,3436.0,3299.0,3292.0,3418.0,3530.0,3687.0,3605.0,3587.0,3724.0,3856.0,4037.0,4225.0,4219.0,4319.0,null,null,null,4477.0,4574.0,4542.0,4620.0,4841.0,4945.0,4743.0,4659.0,4971.0,5159.0,5198.0,5133.0,5321.0,5088.0,5114.0,4782.0,4594.0,4418.0,4165.0,4022.0,4230.0,4054.0,4256.0,4301.0,4373.0,4444.0,4451.0,4353.0,4152.0,4022.0,4080.0,4028.0,4119.0,4256.0,4210.0,4373.0,4165.0,4132.0,3983.0,3970.0,3937.0,3866.0,3808.0,3749.0,3801.0,3879.0,3795.0,3899.0,3853.0,3730.0,3749.0,3626.0,3782.0,3834.0,3834.0,3847.0,3834.0,3736.0,3574.0,3418.0,3372.0,3320.0,3197.0,3060.0,3184.0,3080.0,3037.0,2886.0,2857.0,2943.0,2943.0,2943.0,2795.0,2785.0,2811.0,2967.0,2980.0,2935.0,2852.0,2871.0,2791.0,2806.0,2754.0,2698.0,2674.0,2630.0,2666.0,2657.0,2609.0,2737.0,2826.0,2891.0,null,null,null,null,null,null,2980.0,2832.0,2837.0,2798.0,2821.0,2904.0,3008.0,3086.0,3094.0,3056.0,3033.0,2997.0,2987.0,2902.0,2924.0,2842.0,2826.0,2872.0,2752.0,2662.0,2603.0,2754.0,2802.0,2859.0,2878.0,3027.0,2991.0,2869.0,2815.0,2804.0,2727.0,2665.0,2741.0,2572.0,2586.0,2662.0,2597.0,2578.0,null,2675.0,2808.0,2929.0,2924.0,2859.0,2917.0,2887.0,3027.0,2955.0,2997.0,2956.0,2923.0,2875.0,2860.0,2960.0,2988.0,2894.0,2898.0,3040.0,3038.0,3119.0,3157.0,3069.0,3082.0,3173.0,3112.0,3093.0,3069.0,3067.0,3047.0,null,null,null,null,null,null,null,null,null,2962.0,2917.0,2911.0,2937.0,2898.0,2987.0,2988.0,2911.0,2969.0,2969.0,2995.0,2971.0,2956.0,2995.0,2813.0,2898.0,2808.0,2709.0,2754.0,2779.0,2735.0,null,null,null,null,2728.0,2687.0,2746.0,2862.0,2924.0,2822.0,2776.0,2929.0,2861.0,3076.0,3143.0,3103.0,3008.0,2958.0,2836.0,2899.0,2941.0,2985.0,3117.0,3112.0,3042.0,2983.0,null,3022.0,3008.0,2981.0,2953.0,2886.0,null,null,3059.0,3150.0,3147.0,3284.0,3411.0,3300.0,3214.0,3107.0,3084.0,3140.0,3140.0,2979.0,2960.0,2988.0,2986.0,2981.0,3125.0,3282.0,3325.0,3385.0,3500.0,3499.0,3337.0,3291.0,3285.0,3291.0,3474.0,3452.0,3427.0,3359.0,3221.0,3128.0,3075.0,3013.0,3184.0,3171.0,3113.0,null,3057.0,3004.0,2951.0,2893.0,2954.0,2990.0,2912.0,2942.0,2817.0,2766.0,2817.0,2787.0,2840.0,2795.0,2767.0,2724.0,2780.0,2831.0,2848.0,2916.0,2971.0,3022.0,2933.0,2822.0,2852.0,2867.0,2889.0,3055.0,3061.0,3002.0,2935.0,2928.0,2881.0,3043.0,3047.0,2994.0,3171.0,3318.0,3320.0,3274.0,3463.0,3392.0,3364.0,3168.0,2979.0,2975.0,2945.0,2939.0,null,2910.0,2890.0,2863.0,2850.0,2906.0,2960.0,3020.0,3029.0,3005.0,3030.0,3067.0,3014.0,3032.0,3114.0,3169.0,3196.0,3169.0,null,null,3252.0,3291.0,3213.0,3178.0,3113.0,3167.0,3273.0,3239.0,3164.0,3232.0,3254.0,3185.0,3183.0,3180.0,3172.0,3157.0,3155.0,3131.0,3122.0,3122.0,3091.0,3105.0,3194.0,3158.0,3090.0,3017.0,2928.0,2878.0,2820.0,2785.0,2736.0,2716.0,2783.0,2863.0,2899.0,2978.0,3066.0,3130.0,3052.0,3034.0,3021.0,3121.0,3147.0,3236.0,3307.0,3385.0,3482.0,3569.0,3526.0,3709.0,3632.0,3588.0,3678.0,3806.0,3810.0,3701.0,3729.0,3574.0,3688.0,3762.0,3797.0,3804.0,3683.0,3806.0,3913.0,4030.0,4149.0,4230.0,4354.0,4195.0,4153.0,4240.0,4276.0,4197.0,4252.0,4196.0,4189.0,4267.0,4320.0,4234.0,4162.0,4179.0,4285.0,4397.0,4515.0,4640.0,4779.0,4647.0,4638.0,4701.0,4746.0,4620.0,4494.0,4360.0,4396.0,4432.0,4415.0,4331.0,4254.0,4261.0,4137.0,4225.0,4243.0,4388.0,4271.0,null,4180.0,4091.0,3983.0,3864.0,3795.0,3745.0,3745.0,3695.0,3835.0,3921.0,3989.0,3910.0,3892.0,3915.0,3765.0,3695.0,3768.0,3603.0,3515.0,3483.0,null,null,3591.0,3655.0,3737.0,3629.0,3747.0,3752.0,3809.0,3906.0,3884.0,3980.0,4054.0,4162.0,4150.0,4220.0,4352.0,4400.0,4268.0,4281.0,4371.0,4493.0,4627.0,4710.0,4602.0,4731.0,4841.0,4918.0,4987.0,5065.0],"high":[241.0,244.0,254.0,260.0,247.0,247.0,247.0,251.0,247.0,241.0,242.0,250.0,257.0,247.0,247.0,242.0,245.0,248.0,255.0,255.0,253.0,258.0,268.0,274.0,281.0,275.0,274.0,263.0,271.0,null,null,null,null,null,null,null,null,333.0,337.0,354.0,371.0,390.0,395.0,394.0,389.0,381.0,394.0,408.0,428.0,449.0,464.0,439.0,433.0,436.0,458.0,463.0,451.0,465.0,487.0,500.0,505.0,486.0,501.0,525.0,500.0,499.0,491.0,null,null,null,null,609.0,617.0,623.0,602.0,611.0,602.0,600.0,616.0,626.0,651.0,667.0,669.0,667.0,688.0,713.0,739.0,718.0,696.0,643.0,646.0,641.0,644.0,634.0,592.0,584.0,590.0,588.0,581.0,572.0,563.0,563.0,577.0,577.0,570.0,584.0,584.0,603.0,620.0,651.0,623.0,599.0,576.0,577.0,567.0,568.0,563.0,560.0,568.0,563.0,583.0,595.0,613.0,626.0,648.0,677.0,669.0,651.0,640.0,660.0,685.0,683.0,682.0,700.0,722.0,754.0,792.0,812.0,795.0,810.0,823.0,833.0,830.0,815.0,791.0,808.0,846.0,888.0,915.0,924.0,952.0,989.0,965.0,887.0,910.0,924.0,922.0,908.0,929.0,965.0,930.0,943.0,972.0,1015.0,1030.0,1006.0,1004.0,1042.0,982.0,986.0,986.0,942.0,935.0,880.0,877.0,831.0,821.0,843.0,824.0,815.0,838.0,853.0,815.0,817.0,803.0,823.0,863.0,901.0,931.0,901.0,913.0,859.0,876.0,893.0,936.0,983.0,1032.0,1030.0,1046.0,1035.0,1070.0,1102.0,1120.0,1089.0,1111.0,1158.0,1215.0,1197.0,1176.0,1193.0,1204.0,1253.0,1218.0,1232.0,1212.0,1183.0,1155.0,1190.0,1158.0,1144.0,1158.0,1172.0,1182.0,1197.0,1180.0,1093.0,1056.0,987.0,967.0,987.0,1036.0,1086.0,1102.0,1077.0,1104.0,1113.0,1109.0,1139.0,1155.0,1203.0,1252.0,1231.0,1204.0,1225.0,1201.0,1240.0,1290.0,1235.0,1263.0,1275.0,1326.0,1386.0,1440.0,1425.0,1458.0,1394.0,1416.0,1476.0,1478.0,1550.0,1614.0,1656.0,1687.0,1662.0,1739.0,1817.0,1899.0,1839.0,1706.0,1789.0,null,1643.0,1645.0,1722.0,1620.0,1655.0,1716.0,1801.0,1891.0,1948.0,2039.0,2126.0,2225.0,2252.0,2229.0,2285.0,2253.0,2253.0,2299.0,2379.0,null,null,null,2339.0,2455.0,2511.0,2636.0,2767.0,2745.0,2694.0,2706.0,2839.0,3130.0,3283.0,3447.0,3612.0,3761.0,3820.0,4010.0,3837.0,3871.0,4039.0,4214.0,4261.0,4474.0,4697.0,4919.0,4589.0,4636.0,4422.0,4239.0,4253.0,4456.0,4422.0,4460.0,4436.0,4481.0,4611.0,4816.0,4636.0,4630.0,4565.0,4636.0,4462.0,4561.0,4701.0,4498.0,4561.0,4529.0,4421.0,4473.0,4692.0,4927.0,4969.0,5178.0,5437.0,5349.0,4991.0,5075.0,5135.0,5063.0,4681.0,4747.0,4953.0,4772.0,4634.0,4653.0,4849.0,4992.0,5082.0,5336.0,5600.0,5876.0,5420.0,5323.0,5395.0,5023.0,5051.0,5206.0,5206.0,5135.0,4627.0,4487.0,4479.0,4479.0,3994.0,4101.0,3615.0,3615.0,3513.0,3555.0,3706.0,3306.0,3227.0,3187.0,3420.0,2992.0,2989.0,2987.0,3187.0,2885.0,2864.0,2879.0,2955.0,2874.0,2600.0,2554.0,2551.0,2647.0,2540.0,2425.0,2251.0,2282.0,2268.0,2271.0,2318.0,2282.0,2297.0,2298.0,2412.0,2533.0,2643.0,2639.0,2639.0,2567.0,2493.0,2356.0,2457.0,2289.0,2274.0,2271.0,2268.0,2354.0,2190.0,2180.0,2174.0,2139.0,2134.0,2132.0,2128.0,2282.0,2282.0,2284.0,2200.0,2175.0,2203.0,2241.0,2352.0,2466.0,2589.0,2706.0,2836.0,2970.0,3065.0,2959.0,2990.0,3131.0,3283.0,null,3425.0,3352.0,3354.0,3494.0,3562.0,3352.0,3263.0,3344.0,3380.0,3317.0,3434.0,3595.0,3719.0,3871.0,3730.0,3637.0,3587.0,3222.0,3423.0,3281.0,3237.0,3308.0,3426.0,3563.0,3665.0,3530.0,3324.0,3088.0,3014.0,3136.0,3168.0,3273.0,3398.0,3145.0,3156.0,2948.0,2967.0,3042.0,3072.0,3210.0,3316.0,3247.0,3259.0,3402.0,3474.0,3636.0,3565.0,3397.0,3387.0,3379.0,3352.0,3337.0,3315.0,3312.0,3305.0,3303.0,3294.0,3293.0,3292.0,3240.0,3236.0,3234.0,3234.0,3233.0,3233.0,3233.0,3232.0,3220.0,3214.0,3257.0,3145.0,3140.0,3138.0,3135.0,3131.0,3130.0,3130.0,3130.0,3129.0,3109.0,3108.0,3108.0,3107.0,3107.0,3106.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3048.0,2893.0,2889.0,2888.0,2888.0,2883.0,2881.0,2880.0,2875.0,2873.0,2873.0,2872.0,2871.0,2863.0,2769.0,2791.0,2791.0,2791.0,2773.0,2728.0,2838.0,2945.0,2889.0,2916.0,3004.0,3154.0,3268.0,3212.0,3102.0,3039.0,3034.0,3001.0,2986.0,2971.0,3052.0,3110.0,3215.0,3369.0,3472.0,3485.0,3550.0,3556.0,3661.0,3777.0,3606.0,3434.0,3422.0,3434.0,3402.0,3431.0,3527.0,3556.0,3551.0,3501.0,3541.0,3451.0,3381.0,3399.0,3399.0,3474.0,3602.0,3602.0,3557.0,3681.0,3728.0,3561.0,3527.0,3538.0,3466.0,3530.0,3462.0,3507.0,3525.0,3372.0,3341.0,3236.0,3286.0,3232.0,3057.0,2962.0,2875.0,2834.0,2769.0,2773.0,2802.0,2701.0,2730.0,2652.0,2634.0,2634.0,2679.0,2701.0,2718.0,2580.0,2476.0,2476.0,2454.0,2352.0,2441.0,2547.0,2547.0,2446.0,2404.0,2430.0,2395.0,2260.0,2268.0,2303.0,2384.0,2500.0,2623.0,2697.0,2692.0,2727.0,2809.0,2903.0,2701.0,2619.0,2711.0,2809.0,2742.0,2746.0,2655.0,2593.0,2494.0,2409.0,2418.0,2409.0,2421.0,2418.0,2440.0,2497.0,2525.0,2566.0,2636.0,2692.0,2674.0,2706.0,2719.0,2715.0,2611.0,2638.0,2689.0,2821.0,2904.0,2782.0,2852.0,2923.0,3068.0,3205.0,3147.0,3174.0,3059.0,3125.0,3187.0,3066.0,3133.0,3084.0,3165.0,3147.0,3102.0,3120.0,3007.0,3025.0,3111.0,3025.0,3016.0,2922.0,2922.0,2985.0,2899.0,2782.0,2791.0,2778.0,2755.0,2625.0,2629.0,2724.0,2647.0,2643.0,2476.0,2467.0,2386.0,2341.0,2314.0,2386.0,2467.0,2476.0,2526.0,2566.0,2611.0,2553.0,2526.0,2620.0,2733.0,2868.0,2953.0,2791.0,2787.0,2787.0,2782.0,null,null,null,2902.0,null,3034.0,3025.0,3124.0,3181.0,3238.0,3290.0,3313.0,3275.0,3157.0,3053.0,3058.0,3119.0,3157.0,3294.0,3474.0,3536.0,3474.0,3559.0,3725.0,3640.0,3659.0,3645.0,3531.0,3626.0,3716.0,3630.0,3635.0,3829.0,4056.0,null,null,3810.0,3796.0,3834.0,3787.0,3772.0,3754.0,3877.0,3810.0,3716.0,3692.0,3668.0,3820.0,3730.0,3692.0,3872.0,3772.0,3754.0,3834.0,3763.0,3749.0,3711.0,3550.0,3517.0,3436.0,3403.0,3451.0,3313.0,3394.0,3384.0,3351.0,3351.0,3332.0,3290.0,3242.0,3181.0,3242.0,3257.0,3167.0,3162.0,3077.0,3171.0,3072.0,3152.0,3261.0,3223.0,2954.0,2944.0,2920.0,2987.0,2897.0,2906.0,2968.0,2977.0,3062.0,3029.0,2916.0,3006.0,2991.0,3086.0,3195.0,3091.0,3058.0,3100.0,2949.0,3096.0,3053.0,null,3001.0,3105.0,3171.0,3299.0,3294.0,3190.0,3242.0,3219.0,3247.0,3133.0,3100.0,3167.0,3148.0,3133.0,3058.0,3086.0,2949.0,2935.0,2925.0,2868.0,2925.0,2840.0,2821.0,2958.0,3058.0,3006.0,2973.0,2930.0,2977.0,2958.0,2930.0,2902.0,2911.0,2911.0,2878.0,2930.0,2854.0,2684.0,2627.0,2518.0,2414.0,2438.0,2494.0,2490.0,2485.0,2551.0,2641.0,2707.0,2835.0,2831.0,2897.0,2954.0,2949.0,2892.0,2864.0,2807.0,2854.0,2864.0,2920.0,2920.0,2925.0,2911.0,2897.0,2982.0,3091.0,3115.0,3034.0,3015.0,2982.0,2991.0,2982.0,2944.0,2991.0,3119.0,3148.0,3077.0,3186.0,3110.0,3171.0,3100.0,3204.0,3271.0,3204.0,3299.0,3261.0,3238.0,3148.0,3100.0,3129.0,3228.0,3370.0,3408.0,3470.0,3451.0,3417.0,null,3493.0,3479.0,3432.0,3451.0,3370.0,3408.0,3479.0,3612.0,3735.0,3578.0,null,null,null,null,null,null,3605.0,3637.0,3574.0,3505.0,3330.0,3330.0,3330.0,3436.0,3530.0,3599.0,3768.0,3699.0,3793.0,3837.0,3818.0,3824.0,3743.0,3699.0,null,3630.0,3549.0,3430.0,3449.0,3530.0,3706.0,3818.0,3718.0,3762.0,3856.0,4037.0,4225.0,4375.0,4382.0,null,null,null,4477.0,4672.0,4737.0,4808.0,4841.0,5068.0,4743.0,4860.0,4971.0,5166.0,5308.0,5250.0,5321.0,5497.0,5263.0,5192.0,4685.0,4574.0,4542.0,4145.0,4230.0,4301.0,4321.0,4353.0,4431.0,4555.0,4574.0,4548.0,4418.0,4191.0,4184.0,4223.0,4152.0,4256.0,4405.0,4509.0,4243.0,4275.0,4282.0,4041.0,4119.0,4054.0,3963.0,3886.0,3801.0,3924.0,4028.0,4022.0,3996.0,3957.0,3847.0,3853.0,3879.0,3931.0,3918.0,4028.0,3963.0,3918.0,3782.0,3587.0,3424.0,3457.0,3353.0,3197.0,3216.0,3288.0,3037.0,2976.0,2977.0,2976.0,2989.0,2995.0,2962.0,2856.0,2872.0,2969.0,2984.0,3020.0,2928.0,2943.0,2889.0,2858.0,2852.0,2729.0,2761.0,2716.0,2748.0,2753.0,2656.0,2737.0,2826.0,2947.0,null,null,null,null,null,null,3034.0,2989.0,2875.0,2884.0,2856.0,2921.0,3008.0,3101.0,3168.0,3158.0,3070.0,3134.0,3050.0,3003.0,2958.0,2925.0,2877.0,2955.0,2904.0,2730.0,2719.0,2754.0,2873.0,2921.0,2974.0,3061.0,3102.0,3054.0,2956.0,2875.0,2859.0,2794.0,2748.0,2665.0,2657.0,2677.0,2677.0,2599.0,null,2675.0,2808.0,2929.0,3021.0,2969.0,2949.0,2967.0,3045.0,3041.0,3054.0,3002.0,2982.0,2943.0,2943.0,3008.0,3002.0,3005.0,2963.0,3040.0,3116.0,3182.0,3222.0,3247.0,3102.0,3179.0,3221.0,3164.0,3149.0,3112.0,3131.0,null,null,null,null,null,null,null,null,null,3175.0,3046.0,2949.0,2979.0,2930.0,3028.0,3021.0,3014.0,2988.0,2980.0,3008.0,3031.0,3008.0,3002.0,2999.0,2904.0,2922.0,2865.0,2824.0,2807.0,2842.0,null,null,null,null,2777.0,2742.0,2755.0,2862.0,2976.0,2918.0,2864.0,2930.0,3031.0,3085.0,3161.0,3152.0,3118.0,3033.0,2939.0,2950.0,2970.0,3074.0,3167.0,3161.0,3169.0,3041.0,null,3118.0,3058.0,3041.0,3000.0,2982.0,null,null,3059.0,3203.0,3173.0,3284.0,3437.0,3382.0,3400.0,3274.0,3195.0,3182.0,3182.0,3132.0,2960.0,2988.0,2990.0,2981.0,3125.0,3282.0,3379.0,3400.0,3500.0,3616.0,3515.0,3391.0,3317.0,3354.0,3474.0,3499.0,3514.0,3414.0,3292.0,3358.0,3128.0,3128.0,3184.0,3271.0,3140.0,null,3102.0,3095.0,2951.0,2902.0,2954.0,2990.0,3029.0,2956.0,2930.0,2808.0,2821.0,2787.0,2841.0,2862.0,2820.0,2779.0,2788.0,2831.0,2878.0,2933.0,2971.0,3022.0,3185.0,3041.0,2888.0,2959.0,2954.0,3055.0,3185.0,3139.0,3049.0,2956.0,3023.0,3043.0,3099.0,3093.0,3171.0,3340.0,3463.0,3373.0,3504.0,3499.0,3472.0,3248.0,3041.0,2975.0,2945.0,2939.0,null,2968.0,2916.0,2863.0,2850.0,2906.0,2960.0,3020.0,3079.0,3095.0,3095.0,3067.0,3086.0,3087.0,3114.0,3169.0,3213.0,3212.0,null,null,3252.0,3346.0,3336.0,3265.0,3247.0,3229.0,3275.0,3332.0,3283.0,3265.0,3282.0,3277.0,3183.0,3180.0,3172.0,3157.0,3155.0,3131.0,3122.0,3122.0,3103.0,3122.0,3194.0,3245.0,3122.0,3090.0,3090.0,3037.0,2831.0,2826.0,2868.0,2757.0,2783.0,2863.0,2899.0,2978.0,3066.0,3149.0,3122.0,3131.0,3090.0,3121.0,3147.0,3236.0,3307.0,3385.0,3482.0,3569.0,3675.0,3709.0,3799.0,3715.0,3718.0,3807.0,3876.0,3866.0,3729.0,3749.0,3709.0,3762.0,3857.0,3857.0,3822.0,3806.0,3913.0,4030.0,4149.0,4230.0,4356.0,4400.0,4378.0,4257.0,4276.0,4324.0,4346.0,4385.0,4315.0,4267.0,4381.0,4340.0,4306.0,4243.0,4285.0,4397.0,4515.0,4640.0,4779.0,4898.0,4764.0,4782.0,4880.0,4755.0,4584.0,4575.0,4485.0,4432.0,4562.0,4503.0,4385.0,4394.0,4216.0,4225.0,4331.0,4388.0,4406.0,null,4310.0,4198.0,4037.0,3864.0,3864.0,3846.0,3768.0,3859.0,3835.0,3921.0,4038.0,4081.0,3983.0,3974.0,3813.0,3866.0,3768.0,3768.0,3518.0,3612.0,null,null,3591.0,3655.0,3752.0,3690.0,3747.0,3808.0,3873.0,3906.0,3910.0,3980.0,4099.0,4162.0,4284.0,4280.0,4352.0,4480.0,4409.0,4281.0,4371.0,4493.0,4627.0,4762.0,4763.0,4731.0,4841.0,4952.0,4987.0,5091.0],"low":[235.0,237.0,244.0,240.0,242.0,242.0,239.0,238.0,233.0,234.0,237.0,240.0,246.0,244.0,240.0,237.0,239.0,243.0,244.0,248.0,246.0,249.0,246.0,263.0,268.0,262.0,261.0,255.0,258.0,null,null,null,null,null,null,null,null,301.0,327.0,353.0,371.0,376.0,374.0,380.0,375.0,364.0,371.0,408.0,428.0,437.0,425.0,423.0,404.0,431.0,437.0,440.0,437.0,447.0,475.0,486.0,470.0,467.0,482.0,493.0,484.0,463.0,451.0,null,null,null,null,572.0,558.0,588.0,576.0,576.0,577.0,577.0,584.0,610.0,628.0,617.0,641.0,645.0,651.0,690.0,687.0,679.0,663.0,637.0,605.0,591.0,607.0,595.0,573.0,545.0,570.0,558.0,556.0,541.0,542.0,550.0,556.0,556.0,546.0,557.0,560.0,565.0,620.0,606.0,605.0,577.0,550.0,549.0,546.0,549.0,539.0,542.0,556.0,551.0,550.0,563.0,558.0,585.0,626.0,634.0,623.0,623.0,618.0,634.0,634.0,655.0,649.0,658.0,682.0,750.0,740.0,748.0,761.0,753.0,757.0,775.0,768.0,765.0,745.0,739.0,830.0,846.0,859.0,869.0,908.0,930.0,911.0,866.0,846.0,866.0,880.0,861.0,861.0,905.0,888.0,894.0,916.0,932.0,966.0,953.0,974.0,950.0,933.0,944.0,915.0,883.0,859.0,821.0,794.0,764.0,775.0,774.0,761.0,773.0,810.0,780.0,769.0,762.0,751.0,812.0,824.0,846.0,860.0,859.0,863.0,836.0,799.0,863.0,936.0,983.0,945.0,951.0,986.0,986.0,988.0,1056.0,1025.0,1042.0,1042.0,1127.0,1172.0,1143.0,1108.0,1092.0,1154.0,1152.0,1141.0,1162.0,1172.0,1130.0,1099.0,1077.0,1092.0,1081.0,1092.0,1113.0,1127.0,1104.0,1127.0,1093.0,1039.0,987.0,967.0,987.0,964.0,1046.0,1046.0,1039.0,1058.0,1071.0,1064.0,1074.0,1126.0,1159.0,1166.0,1171.0,1151.0,1127.0,1142.0,1190.0,1184.0,1182.0,1190.0,1219.0,1276.0,1338.0,1317.0,1310.0,1338.0,1345.0,1345.0,1342.0,1426.0,1479.0,1489.0,1620.0,1566.0,1535.0,1674.0,1746.0,1831.0,1792.0,1704.0,1619.0,null,1495.0,1549.0,1636.0,1573.0,1573.0,1651.0,1801.0,1891.0,1877.0,1866.0,2125.0,2183.0,2110.0,2042.0,2211.0,2142.0,2127.0,2204.0,2159.0,null,null,null,2228.0,2455.0,2511.0,2636.0,2505.0,2596.0,2518.0,2675.0,2839.0,2981.0,3283.0,3302.0,3447.0,3761.0,3820.0,3994.0,3645.0,3694.0,3852.0,3813.0,4261.0,4474.0,4580.0,4462.0,4466.0,4248.0,4110.0,3968.0,4172.0,4351.0,4225.0,4225.0,4156.0,4272.0,4493.0,4611.0,4506.0,4288.0,4279.0,4351.0,4244.0,4283.0,4444.0,4410.0,4351.0,4222.0,4144.0,4260.0,4692.0,4458.0,4607.0,5178.0,4993.0,5024.0,4825.0,4850.0,4795.0,4593.0,4513.0,4529.0,4485.0,4462.0,4411.0,4219.0,4757.0,4637.0,4957.0,5171.0,5465.0,5328.0,5309.0,5057.0,4884.0,4801.0,4779.0,4993.0,4931.0,4748.0,4627.0,4487.0,4313.0,4102.0,3946.0,3749.0,3615.0,3555.0,3379.0,3359.0,3353.0,3306.0,3227.0,3187.0,3114.0,2992.0,2989.0,2987.0,2885.0,2782.0,2718.0,2661.0,2674.0,2600.0,2574.0,2554.0,2551.0,2540.0,2446.0,2326.0,2251.0,2241.0,2140.0,2091.0,2100.0,2071.0,2297.0,2298.0,2412.0,2533.0,2425.0,2479.0,2482.0,2415.0,2369.0,2356.0,2334.0,2289.0,2274.0,2271.0,2268.0,2259.0,2188.0,2180.0,2174.0,2139.0,2134.0,2132.0,2128.0,2282.0,2083.0,2066.0,2033.0,1980.0,2203.0,2147.0,2247.0,2466.0,2466.0,2706.0,2740.0,2836.0,2817.0,2777.0,2732.0,3082.0,3283.0,null,3099.0,3130.0,3269.0,3180.0,3223.0,3225.0,3193.0,3036.0,3077.0,3017.0,3352.0,3309.0,3541.0,3505.0,3541.0,3387.0,3316.0,3222.0,3198.0,3070.0,2999.0,3033.0,3245.0,3394.0,3402.0,3370.0,3212.0,3054.0,3014.0,3009.0,3067.0,3138.0,3093.0,2993.0,2890.0,2791.0,2828.0,2775.0,2804.0,3066.0,3038.0,2946.0,3160.0,3103.0,3309.0,3423.0,3457.0,3397.0,3387.0,3379.0,3352.0,3337.0,3315.0,3312.0,3305.0,3303.0,3294.0,3293.0,3292.0,3240.0,3236.0,3234.0,3234.0,3233.0,3233.0,3233.0,3232.0,3220.0,3214.0,3209.0,3145.0,3140.0,3138.0,3135.0,3131.0,3130.0,3130.0,3130.0,3129.0,3109.0,3108.0,3108.0,3107.0,3107.0,3106.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2896.0,2893.0,2889.0,2888.0,2888.0,2883.0,2881.0,2880.0,2875.0,2873.0,2873.0,2872.0,2871.0,2741.0,2616.0,2716.0,2649.0,2656.0,2572.0,2616.0,2701.0,2809.0,2777.0,2791.0,3004.0,2881.0,3106.0,3066.0,2989.0,2872.0,2841.0,2796.0,2818.0,2836.0,2879.0,2967.0,3111.0,3196.0,3153.0,3332.0,3305.0,3377.0,3467.0,3494.0,3436.0,3307.0,3260.0,3241.0,3322.0,3278.0,3279.0,3332.0,3333.0,3355.0,3347.0,3286.0,3235.0,3314.0,3264.0,3309.0,3487.0,3422.0,3408.0,3506.0,3482.0,3447.0,3301.0,3341.0,3309.0,3377.0,3337.0,3422.0,3354.0,3259.0,3105.0,3062.0,3120.0,3029.0,2892.0,2806.0,2705.0,2582.0,2653.0,2698.0,2656.0,2620.0,2573.0,2574.0,2526.0,2544.0,2566.0,2544.0,2521.0,2472.0,2360.0,2366.0,2291.0,2287.0,2364.0,2458.0,2402.0,2324.0,2252.0,2301.0,2217.0,2174.0,2138.0,2195.0,2346.0,2476.0,2508.0,2484.0,2504.0,2535.0,2643.0,2647.0,2592.0,2494.0,2584.0,2620.0,2598.0,2589.0,2539.0,2494.0,2428.0,2309.0,2296.0,2256.0,2283.0,2253.0,2375.0,2363.0,2346.0,2481.0,2481.0,2503.0,2508.0,2539.0,2544.0,2550.0,2499.0,2521.0,2566.0,2717.0,2681.0,2643.0,2652.0,2854.0,2949.0,2976.0,3016.0,2986.0,2926.0,2963.0,2976.0,2926.0,2926.0,2980.0,3025.0,3025.0,2958.0,2976.0,2877.0,2859.0,2980.0,2877.0,2827.0,2791.0,2746.0,2805.0,2818.0,2683.0,2683.0,2625.0,2584.0,2499.0,2512.0,2548.0,2512.0,2476.0,2413.0,2323.0,2314.0,2233.0,2201.0,2314.0,2386.0,2368.0,2386.0,2445.0,2463.0,2386.0,2454.0,2544.0,2733.0,2823.0,2746.0,2665.0,2571.0,2593.0,2580.0,null,null,null,2864.0,null,2873.0,2840.0,2968.0,2991.0,3077.0,3039.0,3086.0,3081.0,3044.0,2930.0,2845.0,3010.0,3015.0,3039.0,3148.0,3365.0,3290.0,3323.0,3569.0,3465.0,3498.0,3422.0,3361.0,3455.0,3526.0,3394.0,3422.0,3706.0,4056.0,null,null,3626.0,3559.0,3578.0,3578.0,3569.0,3597.0,3602.0,3597.0,3479.0,3507.0,3616.0,3635.0,3550.0,3550.0,3645.0,3645.0,3588.0,3645.0,3621.0,3593.0,3503.0,3441.0,3351.0,3266.0,3228.0,3271.0,3171.0,3176.0,3228.0,3261.0,3204.0,3176.0,3171.0,3029.0,3058.0,3124.0,3006.0,2987.0,2973.0,2977.0,2916.0,2878.0,2868.0,3124.0,2996.0,2845.0,2707.0,2793.0,2703.0,2703.0,2745.0,2831.0,2849.0,2925.0,2878.0,2840.0,2887.0,2925.0,2906.0,2987.0,2939.0,2897.0,2911.0,2906.0,2911.0,2920.0,null,2868.0,2887.0,3148.0,3186.0,3105.0,3096.0,3171.0,3148.0,3100.0,3053.0,2996.0,3015.0,3029.0,3006.0,2920.0,2911.0,2849.0,2849.0,2778.0,2679.0,2760.0,2679.0,2741.0,2840.0,2840.0,2854.0,2821.0,2807.0,2807.0,2845.0,2854.0,2821.0,2807.0,2797.0,2783.0,2816.0,2712.0,2594.0,2471.0,2423.0,2329.0,2329.0,2390.0,2428.0,2367.0,2414.0,2528.0,2580.0,2608.0,2589.0,2769.0,2821.0,2783.0,2797.0,2802.0,2717.0,2679.0,2788.0,2764.0,2845.0,2835.0,2793.0,2802.0,2845.0,2977.0,2949.0,2902.0,2911.0,2911.0,2892.0,2840.0,2831.0,2878.0,3001.0,3010.0,2982.0,3058.0,3020.0,3029.0,3034.0,3072.0,3105.0,3091.0,3133.0,3077.0,2968.0,3039.0,2977.0,3029.0,3133.0,3257.0,3242.0,3351.0,3299.0,3257.0,null,3365.0,3346.0,3309.0,3238.0,3223.0,3261.0,3238.0,3512.0,3474.0,3432.0,null,null,null,null,null,null,3555.0,3430.0,3405.0,3330.0,3186.0,3086.0,3136.0,3242.0,3255.0,3449.0,3461.0,3493.0,3562.0,3605.0,3605.0,3655.0,3555.0,3543.0,null,3430.0,3292.0,3261.0,3317.0,3443.0,3580.0,3599.0,3524.0,3537.0,3768.0,3906.0,4112.0,4087.0,4081.0,null,null,null,4340.0,4483.0,4418.0,4386.0,4659.0,4769.0,4743.0,4613.0,4555.0,5010.0,5029.0,4971.0,5133.0,5036.0,4958.0,4782.0,4594.0,4366.0,4165.0,4022.0,4028.0,4041.0,3931.0,4093.0,4158.0,4366.0,4340.0,4275.0,4152.0,3983.0,4041.0,3989.0,3944.0,4074.0,4178.0,4113.0,4165.0,3996.0,3983.0,3873.0,3866.0,3866.0,3769.0,3678.0,3678.0,3749.0,3775.0,3801.0,3827.0,3717.0,3684.0,3613.0,3632.0,3788.0,3769.0,3762.0,3801.0,3684.0,3548.0,3418.0,3268.0,3262.0,3197.0,3060.0,3119.0,3028.0,3037.0,2886.0,2852.0,2880.0,2893.0,2868.0,2789.0,2729.0,2787.0,2830.0,2852.0,2925.0,2828.0,2856.0,2755.0,2723.0,2752.0,2652.0,2638.0,2548.0,2612.0,2657.0,2592.0,2563.0,2729.0,2813.0,null,null,null,null,null,null,2893.0,2832.0,2755.0,2796.0,2796.0,2817.0,2904.0,2943.0,2989.0,3010.0,2937.0,2996.0,2924.0,2898.0,2807.0,2817.0,2800.0,2807.0,2742.0,2662.0,2587.0,2631.0,2757.0,2716.0,2871.0,2924.0,2949.0,2869.0,2811.0,2802.0,2716.0,2632.0,2657.0,2571.0,2547.0,2599.0,2592.0,2520.0,null,2674.0,2686.0,2809.0,2835.0,2826.0,2800.0,2869.0,2871.0,2891.0,2886.0,2918.0,2828.0,2808.0,2794.0,2853.0,2909.0,2891.0,2877.0,2878.0,3017.0,3015.0,3086.0,3042.0,2979.0,3087.0,3041.0,3060.0,3039.0,3036.0,3041.0,null,null,null,null,null,null,null,null,null,2956.0,2870.0,2885.0,2878.0,2878.0,2898.0,2910.0,2909.0,2925.0,2913.0,2924.0,2968.0,2943.0,2945.0,2813.0,2730.0,2795.0,2696.0,2709.0,2729.0,2721.0,null,null,null,null,2697.0,2662.0,2679.0,2772.0,2874.0,2795.0,2746.0,2756.0,2831.0,2840.0,3094.0,3059.0,3000.0,2945.0,2830.0,2824.0,2865.0,2877.0,3025.0,3034.0,2966.0,2949.0,null,3000.0,2967.0,2949.0,2833.0,2865.0,null,null,3050.0,3095.0,3106.0,3122.0,3292.0,3244.0,3140.0,3090.0,2966.0,3095.0,3082.0,2979.0,2960.0,2931.0,2951.0,2953.0,3125.0,3163.0,3221.0,3239.0,3347.0,3418.0,3334.0,3270.0,3207.0,3275.0,3337.0,3356.0,3382.0,3288.0,3169.0,3057.0,2994.0,2893.0,2965.0,3122.0,3020.0,null,2992.0,3004.0,2951.0,2893.0,2854.0,2952.0,2912.0,2861.0,2815.0,2766.0,2712.0,2781.0,2782.0,2795.0,2767.0,2724.0,2760.0,2799.0,2848.0,2867.0,2916.0,3022.0,2853.0,2822.0,2709.0,2862.0,2838.0,3055.0,3038.0,2954.0,2916.0,2873.0,2826.0,2881.0,2991.0,2944.0,3015.0,3171.0,3285.0,3256.0,3230.0,3342.0,3308.0,3168.0,2979.0,2975.0,2945.0,2939.0,null,2910.0,2890.0,2863.0,2850.0,2851.0,2920.0,2966.0,3019.0,3003.0,2988.0,3008.0,3006.0,2996.0,3061.0,3169.0,3160.0,3140.0,null,null,3251.0,3250.0,3196.0,3159.0,3113.0,3144.0,3163.0,3221.0,3164.0,3140.0,3193.0,3158.0,3183.0,3180.0,3172.0,3157.0,3155.0,3131.0,3122.0,3122.0,3091.0,3061.0,3147.0,3104.0,3090.0,3017.0,2927.0,2878.0,2820.0,2785.0,2722.0,2699.0,2783.0,2863.0,2835.0,2893.0,2942.0,3054.0,3052.0,3000.0,2942.0,2940.0,3147.0,3236.0,3212.0,3281.0,3385.0,3569.0,3474.0,3499.0,3582.0,3519.0,3525.0,3710.0,3784.0,3701.0,3631.0,3544.0,3561.0,3723.0,3723.0,3698.0,3683.0,3681.0,3913.0,3980.0,3912.0,4230.0,4216.0,4195.0,4153.0,4094.0,4243.0,4148.0,4215.0,4189.0,4119.0,4136.0,4250.0,4214.0,4131.0,4120.0,4172.0,4296.0,4407.0,4640.0,4779.0,4638.0,4638.0,4647.0,4611.0,4620.0,4494.0,4360.0,4279.0,4369.0,4369.0,4331.0,4254.0,4149.0,4083.0,4051.0,4216.0,4248.0,4261.0,null,4180.0,4091.0,3983.0,3864.0,3759.0,3688.0,3710.0,3692.0,3693.0,3903.0,3956.0,3910.0,3848.0,3840.0,3764.0,3682.0,3668.0,3596.0,3515.0,3411.0,null,null,3591.0,3655.0,3648.0,3629.0,3640.0,3749.0,3777.0,3775.0,3821.0,3960.0,3947.0,4100.0,4075.0,4185.0,4352.0,4338.0,4268.0,4166.0,4229.0,4493.0,4513.0,4650.0,4577.0,4603.0,4607.0,4767.0,4842.0,4952.0],"name":"\u0642\u06cc\u0645\u062a","open":[239.0,241.0,244.0,260.0,242.0,247.0,247.0,247.0,239.0,241.0,241.0,240.0,251.0,247.0,242.0,238.0,243.0,245.0,247.0,255.0,246.0,249.0,256.0,264.0,281.0,275.0,270.0,262.0,258.0,null,null,null,null,null,null,null,null,317.0,337.0,354.0,371.0,390.0,384.0,391.0,387.0,373.0,371.0,408.0,428.0,449.0,447.0,438.0,405.0,433.0,450.0,440.0,450.0,447.0,487.0,493.0,493.0,477.0,482.0,523.0,500.0,493.0,451.0,null,null,null,null,581.0,583.0,612.0,602.0,596.0,602.0,600.0,597.0,620.0,628.0,644.0,648.0,667.0,653.0,712.0,704.0,683.0,682.0,637.0,646.0,591.0,634.0,634.0,592.0,584.0,581.0,588.0,564.0,572.0,563.0,556.0,559.0,574.0,570.0,563.0,570.0,570.0,620.0,651.0,609.0,592.0,550.0,564.0,562.0,567.0,563.0,548.0,563.0,556.0,562.0,591.0,565.0,606.0,641.0,653.0,656.0,634.0,634.0,653.0,669.0,665.0,649.0,675.0,682.0,754.0,792.0,812.0,775.0,795.0,803.0,794.0,775.0,811.0,754.0,775.0,830.0,888.0,915.0,891.0,944.0,986.0,944.0,867.0,846.0,880.0,922.0,889.0,885.0,949.0,930.0,894.0,972.0,992.0,1014.0,1006.0,1000.0,1018.0,933.0,986.0,965.0,942.0,904.0,843.0,877.0,764.0,816.0,843.0,824.0,775.0,838.0,821.0,797.0,806.0,751.0,812.0,848.0,874.0,913.0,901.0,876.0,836.0,799.0,890.0,936.0,983.0,1032.0,958.0,1032.0,1006.0,1053.0,1102.0,1082.0,1086.0,1070.0,1155.0,1202.0,1197.0,1161.0,1117.0,1190.0,1190.0,1196.0,1183.0,1177.0,1169.0,1142.0,1161.0,1123.0,1144.0,1099.0,1161.0,1127.0,1178.0,1180.0,1093.0,1039.0,987.0,967.0,987.0,1035.0,1056.0,1102.0,1077.0,1074.0,1084.0,1084.0,1101.0,1127.0,1162.0,1251.0,1190.0,1204.0,1202.0,1162.0,1190.0,1220.0,1235.0,1263.0,1243.0,1326.0,1380.0,1440.0,1352.0,1408.0,1359.0,1345.0,1342.0,1458.0,1535.0,1544.0,1653.0,1567.0,1535.0,1738.0,1795.0,1845.0,1796.0,1704.0,1620.0,null,1574.0,1641.0,1722.0,1573.0,1596.0,1716.0,1801.0,1891.0,1948.0,1997.0,2126.0,2225.0,2252.0,2211.0,2253.0,2210.0,2253.0,2223.0,2159.0,null,null,null,2339.0,2455.0,2511.0,2636.0,2767.0,2745.0,2598.0,2706.0,2839.0,2981.0,3283.0,3447.0,3566.0,3761.0,3820.0,4010.0,3837.0,3694.0,4039.0,3986.0,4261.0,4474.0,4697.0,4699.0,4466.0,4248.0,4323.0,4068.0,4172.0,4456.0,4386.0,4225.0,4165.0,4272.0,4611.0,4816.0,4572.0,4543.0,4493.0,4437.0,4289.0,4283.0,4701.0,4410.0,4354.0,4529.0,4208.0,4260.0,4692.0,4927.0,4850.0,5178.0,5437.0,5100.0,4825.0,5075.0,4796.0,4615.0,4515.0,4529.0,4953.0,4600.0,4634.0,4422.0,4849.0,4850.0,5082.0,5336.0,5600.0,5600.0,5349.0,5057.0,5268.0,4814.0,4814.0,5206.0,5171.0,4998.0,4627.0,4487.0,4313.0,4318.0,3946.0,4101.0,3615.0,3555.0,3379.0,3359.0,3706.0,3306.0,3227.0,3187.0,3114.0,2992.0,2989.0,2987.0,2960.0,2853.0,2718.0,2782.0,2955.0,2710.0,2574.0,2554.0,2551.0,2540.0,2446.0,2326.0,2251.0,2241.0,2140.0,2091.0,2111.0,2103.0,2297.0,2298.0,2412.0,2533.0,2560.0,2632.0,2603.0,2425.0,2369.0,2356.0,2334.0,2289.0,2274.0,2271.0,2268.0,2259.0,2188.0,2180.0,2174.0,2139.0,2134.0,2132.0,2128.0,2282.0,2083.0,2161.0,2036.0,1997.0,2203.0,2241.0,2352.0,2466.0,2589.0,2706.0,2836.0,2966.0,3065.0,2777.0,2732.0,3086.0,3283.0,null,3316.0,3138.0,3354.0,3180.0,3388.0,3225.0,3193.0,3209.0,3352.0,3266.0,3423.0,3493.0,3719.0,3687.0,3730.0,3398.0,3566.0,3222.0,3198.0,3095.0,3078.0,3306.0,3345.0,3503.0,3563.0,3530.0,3212.0,3067.0,3014.0,3009.0,3168.0,3174.0,3398.0,2993.0,3117.0,2791.0,2890.0,2948.0,2804.0,3066.0,3281.0,3188.0,3217.0,3300.0,3466.0,3636.0,3458.0,3397.0,3387.0,3379.0,3352.0,3337.0,3315.0,3312.0,3305.0,3303.0,3294.0,3293.0,3292.0,3240.0,3236.0,3234.0,3234.0,3233.0,3233.0,3233.0,3232.0,3220.0,3214.0,3209.0,3145.0,3140.0,3138.0,3135.0,3131.0,3130.0,3130.0,3130.0,3129.0,3109.0,3108.0,3108.0,3107.0,3107.0,3106.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3048.0,2893.0,2889.0,2888.0,2888.0,2883.0,2881.0,2880.0,2875.0,2873.0,2873.0,2872.0,2871.0,2741.0,2634.0,2751.0,2791.0,2764.0,2656.0,2616.0,2755.0,2943.0,2829.0,2791.0,3004.0,3093.0,3268.0,3066.0,3057.0,2872.0,2895.0,2832.0,2867.0,2922.0,2879.0,3052.0,3196.0,3277.0,3332.0,3399.0,3399.0,3498.0,3590.0,3777.0,3602.0,3381.0,3417.0,3264.0,3401.0,3377.0,3417.0,3359.0,3501.0,3355.0,3446.0,3354.0,3381.0,3399.0,3264.0,3309.0,3521.0,3602.0,3503.0,3525.0,3579.0,3447.0,3348.0,3507.0,3440.0,3478.0,3337.0,3501.0,3404.0,3336.0,3174.0,3115.0,3286.0,3160.0,3057.0,2931.0,2791.0,2683.0,2701.0,2773.0,2724.0,2701.0,2634.0,2580.0,2599.0,2553.0,2609.0,2633.0,2700.0,2568.0,2476.0,2370.0,2418.0,2352.0,2417.0,2532.0,2527.0,2446.0,2385.0,2385.0,2382.0,2220.0,2185.0,2195.0,2384.0,2499.0,2607.0,2558.0,2508.0,2647.0,2679.0,2881.0,2701.0,2587.0,2584.0,2745.0,2598.0,2614.0,2655.0,2499.0,2494.0,2364.0,2418.0,2256.0,2420.0,2334.0,2435.0,2368.0,2429.0,2539.0,2548.0,2683.0,2544.0,2638.0,2593.0,2624.0,2559.0,2638.0,2566.0,2821.0,2904.0,2782.0,2701.0,2855.0,2961.0,3129.0,3084.0,3115.0,3059.0,2965.0,3093.0,3066.0,2926.0,3070.0,3115.0,3088.0,2958.0,2976.0,2976.0,2940.0,3111.0,2904.0,2868.0,2805.0,2814.0,2805.0,2827.0,2746.0,2683.0,2625.0,2737.0,2544.0,2607.0,2638.0,2544.0,2607.0,2413.0,2386.0,2332.0,2310.0,2256.0,2314.0,2467.0,2476.0,2386.0,2508.0,2557.0,2436.0,2472.0,2566.0,2733.0,2868.0,2755.0,2733.0,2571.0,2787.0,2584.0,null,null,null,2902.0,null,3034.0,2864.0,2982.0,2991.0,3148.0,3200.0,3176.0,3233.0,3067.0,3048.0,2845.0,3072.0,3072.0,3039.0,3148.0,3536.0,3313.0,3408.0,3645.0,3569.0,3512.0,3564.0,3531.0,3503.0,3659.0,3555.0,3436.0,3829.0,4056.0,null,null,3777.0,3559.0,3716.0,3787.0,3711.0,3645.0,3602.0,3810.0,3583.0,3507.0,3621.0,3645.0,3645.0,3593.0,3697.0,3668.0,3716.0,3654.0,3763.0,3635.0,3711.0,3522.0,3417.0,3399.0,3228.0,3271.0,3313.0,3209.0,3228.0,3318.0,3313.0,3332.0,3238.0,3242.0,3100.0,3124.0,3257.0,2987.0,2973.0,3077.0,3044.0,3072.0,2868.0,3124.0,3100.0,2949.0,2722.0,2897.0,2935.0,2840.0,2797.0,2887.0,2906.0,2925.0,3001.0,2854.0,2935.0,2925.0,2906.0,3119.0,2939.0,2987.0,2963.0,2939.0,2911.0,2920.0,null,3001.0,2887.0,3148.0,3266.0,3204.0,3096.0,3171.0,3219.0,3247.0,3129.0,3077.0,3138.0,3034.0,3053.0,3006.0,2935.0,2849.0,2864.0,2845.0,2778.0,2760.0,2826.0,2812.0,2911.0,3015.0,2911.0,2887.0,2873.0,2807.0,2845.0,2854.0,2902.0,2807.0,2840.0,2831.0,2816.0,2821.0,2627.0,2561.0,2518.0,2329.0,2334.0,2409.0,2428.0,2428.0,2414.0,2556.0,2580.0,2741.0,2703.0,2812.0,2835.0,2845.0,2892.0,2864.0,2797.0,2698.0,2797.0,2764.0,2864.0,2906.0,2821.0,2897.0,2906.0,3006.0,3034.0,2949.0,2939.0,2982.0,2991.0,2977.0,2944.0,2892.0,3001.0,3091.0,3006.0,3077.0,3110.0,3115.0,3053.0,3091.0,3214.0,3148.0,3190.0,3261.0,3157.0,3124.0,3034.0,3029.0,3133.0,3257.0,3356.0,3399.0,3408.0,3417.0,null,3403.0,3479.0,3384.0,3451.0,3266.0,3266.0,3384.0,3612.0,3735.0,3578.0,null,null,null,null,null,null,3605.0,3618.0,3549.0,3418.0,3217.0,3161.0,3242.0,3399.0,3255.0,3580.0,3743.0,3674.0,3693.0,3605.0,3818.0,3824.0,3630.0,3630.0,null,3630.0,3399.0,3399.0,3368.0,3493.0,3693.0,3693.0,3718.0,3630.0,3787.0,3975.0,4225.0,4369.0,4263.0,null,null,null,4477.0,4607.0,4633.0,4483.0,4659.0,4990.0,4743.0,4646.0,4756.0,5166.0,5263.0,5153.0,5192.0,5458.0,5218.0,5192.0,4600.0,4366.0,4418.0,4041.0,4035.0,4288.0,4100.0,4314.0,4158.0,4470.0,4574.0,4529.0,4412.0,4093.0,4061.0,4139.0,3989.0,4119.0,4288.0,4308.0,4243.0,3996.0,4191.0,3996.0,4093.0,4028.0,3963.0,3834.0,3704.0,3886.0,3931.0,3892.0,3899.0,3853.0,3684.0,3749.0,3710.0,3879.0,3886.0,3834.0,3847.0,3873.0,3704.0,3463.0,3353.0,3327.0,3327.0,3184.0,3125.0,3184.0,3037.0,2886.0,2977.0,2969.0,2989.0,2969.0,2962.0,2846.0,2820.0,2872.0,2891.0,2969.0,2927.0,2890.0,2849.0,2748.0,2852.0,2729.0,2742.0,2670.0,2748.0,2665.0,2596.0,2563.0,2787.0,2859.0,null,null,null,null,null,null,3033.0,2989.0,2755.0,2882.0,2856.0,2826.0,2915.0,3086.0,3086.0,3067.0,2937.0,3033.0,2980.0,2947.0,2885.0,2925.0,2807.0,2885.0,2871.0,2722.0,2602.0,2631.0,2793.0,2716.0,2904.0,2924.0,3065.0,3054.0,2871.0,2875.0,2859.0,2742.0,2710.0,2665.0,2568.0,2663.0,2677.0,2599.0,null,2675.0,2722.0,2889.0,2969.0,2891.0,2800.0,2967.0,2871.0,3027.0,2969.0,2989.0,2949.0,2913.0,2887.0,2853.0,2960.0,2988.0,2962.0,2878.0,3053.0,3036.0,3194.0,3145.0,3054.0,3087.0,3202.0,3112.0,3099.0,3071.0,3067.0,null,null,null,null,null,null,null,null,null,3097.0,2963.0,2937.0,2878.0,2927.0,2898.0,2910.0,3014.0,2956.0,2918.0,2979.0,2995.0,2990.0,2945.0,2949.0,2800.0,2841.0,2800.0,2824.0,2807.0,2842.0,null,null,null,null,2704.0,2696.0,2679.0,2787.0,2938.0,2873.0,2835.0,2815.0,2899.0,3025.0,3110.0,3127.0,3062.0,3033.0,2939.0,2950.0,2865.0,2899.0,3025.0,3034.0,3112.0,3000.0,null,3042.0,2967.0,2975.0,2990.0,2982.0,null,null,3059.0,3095.0,3173.0,3122.0,3292.0,3346.0,3275.0,3151.0,3140.0,3095.0,3113.0,3132.0,2960.0,2931.0,2951.0,2981.0,3125.0,3282.0,3333.0,3328.0,3347.0,3616.0,3515.0,3324.0,3317.0,3310.0,3474.0,3474.0,3436.0,3410.0,3292.0,3180.0,3128.0,3050.0,3032.0,3141.0,3140.0,null,2992.0,3059.0,2951.0,2902.0,2871.0,2989.0,2970.0,2956.0,2930.0,2808.0,2712.0,2787.0,2841.0,2799.0,2820.0,2779.0,2762.0,2831.0,2876.0,2905.0,2966.0,3022.0,3095.0,2853.0,2809.0,2862.0,2907.0,3055.0,3185.0,2996.0,3001.0,2956.0,3023.0,2881.0,3052.0,3093.0,3108.0,3229.0,3364.0,3337.0,3240.0,3454.0,3404.0,3168.0,3041.0,2975.0,2945.0,2939.0,null,2968.0,2907.0,2863.0,2850.0,2851.0,2920.0,2966.0,3079.0,3019.0,3041.0,3064.0,3053.0,2996.0,3095.0,3169.0,3213.0,3212.0,null,null,3252.0,3346.0,3311.0,3213.0,3178.0,3159.0,3210.0,3297.0,3239.0,3164.0,3275.0,3277.0,3183.0,3180.0,3172.0,3157.0,3155.0,3131.0,3122.0,3122.0,3091.0,3111.0,3185.0,3243.0,3122.0,3017.0,3009.0,3037.0,2829.0,2785.0,2868.0,2730.0,2783.0,2863.0,2899.0,2978.0,3050.0,3149.0,3122.0,3000.0,2942.0,2940.0,3147.0,3236.0,3307.0,3359.0,3411.0,3569.0,3675.0,3588.0,3759.0,3583.0,3658.0,3750.0,3831.0,3866.0,3631.0,3748.0,3626.0,3761.0,3857.0,3698.0,3743.0,3696.0,3913.0,4030.0,4071.0,4230.0,4356.0,4255.0,4234.0,4109.0,4276.0,4306.0,4216.0,4333.0,4235.0,4267.0,4381.0,4340.0,4297.0,4243.0,4278.0,4296.0,4494.0,4640.0,4779.0,4898.0,4656.0,4737.0,4755.0,4755.0,4494.0,4432.0,4342.0,4396.0,4503.0,4441.0,4385.0,4254.0,4208.0,4051.0,4277.0,4328.0,4406.0,null,4209.0,4198.0,3983.0,3864.0,3769.0,3705.0,3710.0,3859.0,3813.0,3903.0,4036.0,3989.0,3920.0,3974.0,3764.0,3722.0,3759.0,3683.0,3515.0,3455.0,null,null,3591.0,3655.0,3750.0,3690.0,3640.0,3806.0,3808.0,3794.0,3906.0,3980.0,4099.0,4100.0,4284.0,4201.0,4352.0,4480.0,4409.0,4280.0,4260.0,4493.0,4627.0,4746.0,4760.0,4630.0,4757.0,4866.0,4918.0,5089.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[535.7,654.5,727.1,1177.0,1194.6000000000001,4901.6,3231.8,3514.5000000000005,3410.0000000000005,3862.1000000000004,3341.8,3437.5000000000005,3579.4,3830.2000000000003,5104.0,4281.200000000001,4565.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[509.30000000000007,634.7,1045.0,1085.7,4635.400000000001,5222.8,3791.7000000000003,4009.5000000000005,3826.9,5053.400000000001,3094.3,3613.5000000000005,3470.5000000000005,4657.400000000001,5082.0,3963.3,5485.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.7,-1.6,-2.3,2.9,1.6,-0.4,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-6.4,-6.7,-1.6,0.0,2.1,3.5,3.5,4.3,9.9,11.4,9.9,10.7,5.9,1.8,-3.3,-0.9,-2.7,-2.1,-8.4,-7.6,-7.8,-10.8,-11.2,-12.8,-13.4,-11.2,-9.4,-9.7,-10.0,-7.2,-10.5,-3.6,-0.9,-2.7,-3.3,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-11.7,-9.9,-10.7,-7.9,-6.1,-6.1,-7.0,-2.4,0.7,5.2,10.5,9.1,10.9,12.0,13.7,9.6,13.4,7.5,8.0,12.7,18.0,23.9,21.8,28.9,32.8,31.1,27.1,20.8,21.5,25.4,25.8,22.3,29.6,29.4,23.9,31.5,34.2,41.4,36.6,33.3,40.0,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,31.0,28.0,30.8,37.6,43.4,47.1,43.8,39.6,45.6,49.1,43.9,47.1,48.2,47.4,40.4,40.8,33.6,37.0,37.7,42.9,39.4,43.0,40.4,42.2,35.4,28.7,22.2,22.2,22.2,22.2,22.2,19.6,18.7,21.1,21.2,21.2,20.9,29.2,35.4,33.9,34.7,30.4,30.0,33.9,37.0,35.3,36.4,39.9,43.5,49.2,56.0,50.6,58.9,57.9,51.4,59.4,59.5,66.3,74.4,81.7,82.7,81.0,87.1,95.7,102.5,106.1,101.7,91.8,85.5,69.3,85.1,84.1,77.0,86.3,93.1,102.7,112.8,119.2,129.5,139.3,150.4,141.8,150.4,148.8,144.1,149.6,156.7,145.6,163.2,176.3,182.6,196.7,190.6,192.6,200.2,204.6,219.5,252.3,269.5,288.0,306.5,323.3,329.9,351.3,310.2,335.7,353.2,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,349.7,355.4,350.9,376.9,390.8,393.4,379.6,361.9,372.1,365.5,372.1,385.5,375.2,369.4,368.4,357.0,341.8,376.1,399.4,401.0,428.9,451.1,442.4,434.7,413.6,431.4,410.4,388.9,380.3,405.2,387.4,378.4,369.5,395.2,414.7,404.9,440.9,467.9,496.0,475.4,465.1,452.6,419.8,416.2,420.6,439.0,431.3,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,394.0,401.1,387.8,398.8,415.7,434.9,453.0,469.2,494.8,495.5,489.3,501.5,527.1,501.9,491.0,479.0,473.1,479.1,480.5,486.2,492.4,493.1,487.7,492.7,480.9,480.9,465.2,476.0,468.3,497.6,513.2,499.8,491.7,515.6,498.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,492.9,489.4,499.0,484.9,474.5,443.7,457.8,465.6,466.6,501.6,544.7,530.8,518.3,554.3,562.3,557.1,554.3,538.6,539.5,572.9,558.8,529.8,574.6,610.6,652.7,589.6,570.3,596.6,579.9,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,560.9,570.3,568.1,559.0,565.1,570.3,595.2,584.7,589.9,608.5,580.6,569.2,568.1,562.0,579.7,600.2,634.2,640.6,643.6,622.9,637.5,648.9,635.3,647.8,620.9,622.0,612.6,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,678.1,687.7,694.4,691.8,706.7,705.2,714.7,682.2,672.7,642.9,613.3,611.8,639.0,663.2,697.2,679.4,675.5,705.2,733.7,772.8,813.5,812.2,833.8,868.0,888.9,882.0,898.9,946.7,969.2,925.5,907.3,974.8,1015.4,1023.9,1009.8,1050.5,1000.1,1005.7,933.9,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,893.3,919.7,932.2,903.4,907.7,937.4,917.5,911.2,903.4,902.7,896.2,868.4,853.7,851.7,860.2,847.5,876.6,876.9,851.7,870.7,870.7,879.2,871.4,866.5,879.2,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,819.7,865.9,878.6,896.2,930.1,929.8,882.1,868.6,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,866.8,846.3,845.7,844.8,842.4,838.0,837.4,837.4,837.4,837.4,837.4,837.4,837.4,837.4,837.4,837.4,837.4,837.4,837.4,837.4,837.4,837.4,837.4,837.4,837.4,837.4,837.4,837.4,837.4,837.4,837.4,837.4,837.4,837.4,837.4,837.4,837.4,860.8,849.2,898.5,877.8,865.9,890.1,924.6,925.7,896.3,903.9,862.1,892.8,912.8,922.2,924.1,891.5,924.6,953.4,984.9,1016.9,1038.7,1072.1,1029.3,1018.0,1041.4,1051.1,1029.9,1044.7,1029.6,1027.7,1048.7,1063.0,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1074.0,1041.5,1039.3,1054.8,1065.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1041.6,997.9,977.5,998.8,950.6,950.6,950.6,950.6,950.6,950.6,950.6,950.6,950.6,950.6,950.6,950.6,950.6,950.6,950.6,950.6,968.4,1001.8,1013.9,980.5,983.8,1006.6,1037.5,1071.4,1092.4,1065.1,1097.7,1125.6,1145.1,1162.5,1162.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,43.7,null,288.0,6.6,17.3,14.1,12.2,30.8,null,5.1,null,21.6,null,null,20.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[-4.9,-3.0,null,-7.8,null,null,null,null,null,null,-7.4,null,-3.0,null,-0.4,-7.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}