📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** بپیوند
📈 **بتا شش ماهه:** 0.91
📊 **بتا یک ساله:** 0.95
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **بپیوند**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 30 ژوئن 2021، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 12 |
| نرخ برد (%) | 58.3 |
| بیشترین سود (%) | 73.8 |
| بیشترین زیان (%) | -7.1 |
| میانگین سود در معامله (%) | 25.7 |
| میانگین زیان در معامله (%) | -4.5 |
| بازدهی تجمیعی (%) | 253.2 |
| بیشترین مدت معامله (تعداد کندل) |
45 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
21.8 |
| Profit Factor | 4.54 |
| SQN | 1.88 |
📊 نمودار عملکرد الگوریتم روی **بپیوند**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15869.0,16662.0,16944.0,17791.0,18681.0,19492.0,20466.0,21488.0,22193.0,23302.0,24467.0,25690.0,null,null,null,24429.0,24361.0,23581.0,23403.0,23336.0,23221.0,23061.0,21908.0,20813.0,null,22795.0,21269.0,20491.0,20316.0,19363.0,18888.0,19393.0,18170.0,19333.0,18339.0,17931.0,17099.0,18033.0,19113.0,20702.0,19772.0,21016.0,21813.0,19651.0,18451.0,19815.0,20236.0,20286.0,22298.0,20681.0,21189.0,21393.0,21163.0,19609.0,19832.0,20406.0,19357.0,20415.0,22264.0,24037.0,23186.0,23100.0,22774.0,25601.0,27407.0,27011.0,29593.0,29162.0,27252.0,28547.0,27397.0,25621.0,26651.0,28530.0,27792.0,27475.0,27316.0,26866.0,25171.0,24361.0,25948.0,23067.0,20951.0,20541.0,19683.0,18831.0,19626.0,18501.0,17813.0,17238.0,16612.0,15987.0,15693.0,14889.0,14422.0,14145.0,14999.0,15576.0,14694.0,14605.0,13935.0,13853.0,14306.0,13789.0,13514.0,13862.0,13081.0,12671.0,13356.0,13175.0,13167.0,13900.0,13494.0,13507.0,13245.0,13150.0,13039.0,12902.0,12699.0,12550.0,12325.0,12125.0,12017.0,11930.0,11806.0,12499.0,13033.0,12679.0,12654.0,12401.0,12272.0,12195.0,12026.0,11997.0,12378.0,12223.0,12373.0,12112.0,12190.0,11997.0,11812.0,11617.0,11521.0,11323.0,11221.0,11892.0,11494.0,11468.0,11383.0,11280.0,11156.0,11075.0,11019.0,10888.0,10664.0,10526.0,10413.0,10443.0,10202.0,10242.0,9912.0,9725.0,9536.0,9442.0,9286.0,9200.0,9267.0,9607.0,9359.0,9207.0,9626.0,9384.0,9298.0,8957.0,8615.0,8210.0,8150.0,8459.0,8646.0,9021.0,8755.0,8537.0,9038.0,9321.0,9669.0,9266.0,9375.0,9265.0,9521.0,9710.0,9779.0,null,null,9724.0,10187.0,10578.0,10746.0,10560.0,10419.0,10385.0,10335.0,10429.0,10679.0,10603.0,10516.0,10746.0,11222.0,11728.0,11276.0,11169.0,11355.0,11425.0,10859.0,10615.0,10763.0,10532.0,10136.0,9853.0,9822.0,9648.0,9685.0,9811.0,9703.0,9694.0,9757.0,10064.0,9836.0,9994.0,9894.0,9977.0,10358.0,10842.0,11262.0,11589.0,12099.0,11656.0,11529.0,11012.0,11689.0,11984.0,12389.0,11753.0,11635.0,11550.0,11224.0,10816.0,10793.0,11293.0,10993.0,10497.0,10232.0,10217.0,9799.0,9777.0,9873.0,9650.0,9663.0,9862.0,9738.0,9844.0,10155.0,10321.0,9741.0,9726.0,9492.0,9100.0,8856.0,9102.0,8986.0,8934.0,9022.0,8796.0,8475.0,8328.0,8333.0,8421.0,8288.0,7892.0,8364.0,8621.0,8953.0,9256.0,9234.0,9252.0,9181.0,9288.0,9190.0,9411.0,9173.0,9777.0,10115.0,9986.0,9461.0,9633.0,9581.0,9164.0,8797.0,8682.0,9173.0,9194.0,8888.0,8651.0,8637.0,8563.0,8406.0,8501.0,8240.0,8218.0,7891.0,7918.0,8046.0,7997.0,7953.0,7943.0,8351.0,8534.0,8409.0,8438.0,8386.0,8703.0,8483.0,8324.0,8351.0,8236.0,8197.0,8251.0,8236.0,8068.0,8024.0,8015.0,7953.0,7882.0,7874.0,7759.0,7617.0,7803.0,7600.0,7352.0,7008.0,6840.0,7193.0,7343.0,7317.0,7282.0,7184.0,7096.0,7034.0,6884.0,6849.0,6937.0,6893.0,6734.0,6804.0,6840.0,6804.0,6796.0,6698.0,6857.0,6963.0,7052.0,6884.0,6849.0,6875.0,6849.0,6849.0,6955.0,6981.0,6902.0,6884.0,6725.0,7184.0,7352.0,7246.0,7326.0,7538.0,7423.0,7476.0,null,7617.0,7644.0,7838.0,7547.0,7688.0,7635.0,7547.0,7697.0,7838.0,7502.0,7679.0,8006.0,8351.0,8165.0,8130.0,8174.0,8616.0,9075.0,9420.0,9190.0,9279.0,9155.0,9358.0,9553.0,9199.0,9261.0,9500.0,9570.0,9367.0,9535.0,9897.0,10233.0,10233.0,10012.0,10648.0,10693.0,11417.0,11868.0,12009.0,11576.0,10922.0,10640.0,11302.0,10516.0,null,null,null,11129.0,11760.0,12409.0,12492.0,null,null,12130.0,11648.0,11129.0,10424.0,10183.0,10007.0,10600.0,10674.0,10146.0,9626.0,9933.0,9515.0,9506.0,9061.0,8560.0,null,null,8653.0,8161.0,7976.0,8486.0,8541.0,8106.0,7697.0,7911.0,8235.0,8106.0,7744.0,7957.0,7902.0,8217.0,8310.0,8078.0,7902.0,8374.0,8152.0,8124.0,8143.0,8606.0,8755.0,8291.0,null,null,8996.0,9079.0,8996.0,9228.0,9042.0,9376.0,9144.0,9293.0,9191.0,9154.0,9033.0,8699.0,8699.0,8736.0,9144.0,8940.0,8764.0,8699.0,8458.0,8208.0,7670.0,7744.0,8013.0,7716.0,7503.0,7484.0,7531.0,7521.0,7410.0,7466.0,7660.0,7614.0,7466.0,7531.0,7595.0,7558.0,7614.0,7531.0,7503.0,7466.0,7345.0,7234.0,7122.0,7299.0,7521.0,7790.0,7827.0,7966.0,8208.0,8662.0,8254.0,8347.0,8476.0,8328.0,8152.0,8180.0,8217.0,8235.0,8337.0,8272.0,8319.0,8402.0,8282.0,8356.0,8310.0,8504.0,8449.0,8532.0,8495.0,8541.0,8532.0,8467.0,8235.0,8402.0,8551.0,8597.0,8838.0,8912.0,8996.0,8708.0,8718.0,8690.0,8987.0,9116.0,9404.0,9923.0,9756.0,9246.0,9831.0,9599.0,9673.0,9933.0,10498.0,10656.0,10619.0,10155.0,10406.0,null,10916.0,10610.0,10934.0,10508.0,10637.0,10331.0,10276.0,9886.0,9608.0,9014.0,8894.0,9070.0,8894.0,8662.0,8588.0,8671.0,9376.0,9469.0,9821.0,9626.0,9200.0,9051.0,9589.0,9738.0,9580.0,10127.0,9886.0,10359.0,10341.0,10563.0,10424.0,10433.0,10322.0,10406.0,10303.0,10053.0,10118.0,10183.0,10359.0,11101.0,11101.0,11509.0,11259.0,11648.0,12195.0,12474.0,12613.0,12195.0,12631.0,13355.0,14264.0,13837.0,14625.0,15395.0,15200.0,15228.0,15998.0,16276.0,16471.0,16554.0,16295.0,16100.0,16443.0,17584.0,18474.0,19197.0,18826.0,17806.0,16647.0,15627.0,14607.0,13911.0,14718.0,15516.0,16109.0,15413.0,15618.0,15859.0,16369.0,16230.0,15627.0,14811.0,15043.0,15172.0,14839.0,14839.0,14792.0,13791.0,null,null,null,13639.0,13734.0,13839.0,13734.0,13505.0,13944.0,14039.0,13715.0,13820.0,14058.0,13915.0,null,null,14440.0,14640.0,14764.0,15098.0,14640.0,14392.0,13877.0,13391.0,12914.0,12675.0,12151.0,11731.0,12313.0,12103.0,11636.0,11664.0,12074.0,11903.0,12189.0,11931.0,11416.0,11426.0,11636.0,12027.0,11788.0,11531.0,11502.0,11826.0,11626.0,11969.0,12103.0,12065.0,12599.0,11903.0,11826.0,11550.0,11111.0,11731.0,12046.0,12055.0,11950.0,12103.0,12208.0,12237.0,12341.0,13247.0,13982.0,13562.0,13000.0,13171.0,12895.0,12904.0,12790.0,12399.0,12475.0,12399.0,12122.0,11788.0,12399.0,12065.0,11912.0,11760.0,12589.0,13314.0,14077.0,12961.0,13133.0,13352.0,14211.0,15126.0,14325.0,15365.0,14974.0,14163.0,14134.0,14468.0,13972.0,13639.0,13782.0,12675.0,12828.0,12856.0,13839.0,14039.0,14640.0,14030.0,14115.0,14354.0,13972.0,13953.0,13839.0,14115.0,14964.0,15851.0,16109.0,15508.0,15556.0,15727.0,15422.0,16605.0,16614.0,15842.0,16233.0,15746.0,15727.0,15832.0,15975.0,16528.0,16395.0,16214.0,16013.0,15689.0,15412.0,15527.0,15546.0,15718.0,15746.0,15374.0,15136.0,14869.0,14907.0,15136.0,14850.0,14812.0,15174.0,14545.0,14392.0,15069.0,14707.0,14506.0,14487.0,14402.0,14764.0,14497.0,14554.0,14516.0,14402.0,14325.0,13782.0,13553.0,13352.0,12895.0,12685.0,12904.0,13104.0,13162.0,12876.0,12809.0,12904.0,12942.0,12790.0,12904.0,12752.0,12666.0,12742.0,12761.0,12456.0,11702.0,12103.0,12675.0,12303.0,12198.0,12170.0,11979.0,11636.0,11636.0,11998.0,12055.0,11865.0,12017.0,11893.0,null,11750.0,11598.0,11674.0,11826.0,11741.0,12122.0,12227.0,13000.0,13104.0,13104.0,13076.0,13181.0,12923.0,12876.0,11922.0,12065.0,12313.0,12027.0,11359.0,11388.0,11407.0,11512.0,11617.0,12389.0,12484.0,12399.0,13352.0,13515.0,13295.0,12971.0,12828.0,12599.0,12799.0,12656.0,13238.0,13114.0,13038.0,13114.0,13667.0,14001.0,14030.0,13782.0,13047.0,12504.0,null,12446.0,12151.0,12113.0,12074.0,12170.0,12284.0,12017.0,11874.0,11702.0,11578.0,11559.0,11588.0,11416.0,11292.0,null,null,null,11190.0,11100.0,10980.0,11180.0,11170.0,10980.0,10430.0,10250.0,10130.0,10300.0,10830.0,10990.0,11100.0,11050.0,10810.0,10960.0,10810.0,10870.0,10640.0,10400.0,10500.0,10430.0,10700.0,10480.0,10350.0,10310.0,9810.0,9450.0,9870.0,9860.0,9860.0,null,9860.0,9800.0,9800.0,9800.0,9800.0,9740.0,9870.0,9650.0,9630.0,9830.0,9850.0,9700.0,9700.0,9910.0,9950.0,10090.0,10030.0,10200.0,10240.0,10410.0,10520.0,10680.0,10830.0,11140.0,11340.0,11240.0,11110.0,11000.0,11310.0,11600.0,11450.0,11460.0,11450.0,11440.0,11420.0,11420.0,11420.0,11420.0,11420.0,11420.0,11420.0,11180.0,10850.0,10640.0,10610.0,10610.0,10600.0,10600.0,10270.0,10530.0,10530.0,10860.0,11010.0,10690.0,10570.0,10640.0,10460.0,10200.0,10160.0,9890.0,9880.0,10220.0,10460.0,10320.0,10160.0,10520.0,10730.0,10780.0,10880.0,10910.0,11070.0,11170.0,11500.0,11640.0,11730.0,12080.0,12080.0,11870.0,12300.0,11830.0,12190.0,11740.0,11620.0,11830.0,11680.0,11950.0,12160.0,12500.0,12380.0,12290.0,12020.0,12370.0,12110.0,12500.0,12690.0,12290.0,12490.0,12830.0,13050.0,12690.0,12610.0,12760.0,12490.0,13010.0,13330.0,13710.0,13370.0,13400.0,13340.0,13030.0,12880.0,12740.0,12500.0,12400.0,12330.0,12790.0,12640.0,12370.0,12320.0,11980.0,11800.0,11750.0,11880.0,11760.0,null,11420.0,11280.0,11010.0,11000.0,10980.0,10780.0,10560.0,10360.0,10530.0,10820.0,10800.0,10560.0,10250.0,10220.0,9970.0,9830.0,9720.0,9560.0,9310.0,9170.0,8940.0,9120.0,9300.0,9520.0,9500.0,9100.0,9520.0,9220.0,9060.0,9450.0,9510.0,9250.0,9210.0,9390.0,9230.0,9300.0,9550.0,9760.0,9600.0,9580.0,9700.0,10000.0,10090.0,9920.0,10100.0,10030.0,9980.0,10340.0,10470.0,10600.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15869.0,16662.0,16944.0,17791.0,18681.0,19492.0,20466.0,21488.0,22193.0,23302.0,24467.0,25690.0,null,null,null,26972.0,24361.0,23581.0,23403.0,23336.0,23221.0,23061.0,21908.0,20813.0,null,22795.0,22620.0,22647.0,21273.0,20844.0,19686.0,19729.0,19386.0,19333.0,19634.0,18777.0,17669.0,18033.0,19113.0,20702.0,21659.0,21873.0,22731.0,21444.0,19214.0,19986.0,20587.0,21015.0,22298.0,22903.0,22276.0,22302.0,22045.0,21529.0,20929.0,20965.0,20930.0,20857.0,22264.0,24037.0,25639.0,24361.0,24018.0,25601.0,27407.0,29379.0,29919.0,30708.0,29635.0,28993.0,29636.0,27449.0,27106.0,28530.0,29525.0,29379.0,28864.0,28375.0,27263.0,25819.0,26504.0,24360.0,23160.0,21427.0,20707.0,19815.0,19978.0,19823.0,18442.0,18476.0,17679.0,16384.0,16281.0,16040.0,14422.0,14940.0,14999.0,15576.0,16230.0,15054.0,14488.0,14188.0,14306.0,14908.0,14102.0,14068.0,14145.0,13141.0,13356.0,13925.0,13544.0,13900.0,14325.0,13724.0,13682.0,13553.0,13553.0,13030.0,12815.0,12798.0,12865.0,12125.0,12017.0,12125.0,12223.0,12499.0,13033.0,13467.0,12654.0,12401.0,12272.0,12601.0,12566.0,12249.0,12541.0,12675.0,12586.0,12592.0,12412.0,12352.0,12043.0,11812.0,11786.0,11812.0,11275.0,11892.0,12138.0,11657.0,11751.0,11417.0,11279.0,11075.0,11151.0,11237.0,10885.0,10806.0,10413.0,10585.0,10594.0,10491.0,10285.0,9950.0,9607.0,9846.0,9504.0,9204.0,9407.0,9726.0,9950.0,9619.0,9666.0,9693.0,9727.0,9314.0,8921.0,8492.0,8303.0,8459.0,8736.0,9021.0,9418.0,8923.0,9038.0,9321.0,9676.0,9899.0,9482.0,9496.0,9701.0,9813.0,9839.0,null,null,9959.0,10188.0,10578.0,10918.0,10953.0,10878.0,10918.0,10595.0,10571.0,10869.0,11134.0,10738.0,10913.0,11222.0,11728.0,11840.0,11541.0,11479.0,11567.0,11620.0,10960.0,11006.0,10967.0,10516.0,10335.0,10118.0,9897.0,9897.0,9941.0,9853.0,9851.0,9994.0,10162.0,10162.0,10138.0,10161.0,9986.0,10358.0,10842.0,11262.0,11778.0,12099.0,12584.0,11930.0,11488.0,11696.0,11984.0,12451.0,12637.0,11947.0,12027.0,11815.0,11187.0,11099.0,11293.0,11373.0,11223.0,10754.0,10516.0,10427.0,10024.0,9977.0,10056.0,9888.0,9948.0,9977.0,9844.0,10155.0,10496.0,10366.0,9915.0,9801.0,9447.0,9261.0,9270.0,9102.0,8985.0,9173.0,9022.0,8784.0,8466.0,8589.0,8598.0,8657.0,8156.0,8364.0,8621.0,8953.0,9256.0,9675.0,9675.0,9588.0,9384.0,9375.0,9455.0,9561.0,9777.0,10115.0,10257.0,10115.0,9888.0,9751.0,9632.0,9151.0,9031.0,9174.0,9332.0,9193.0,8881.0,8793.0,8828.0,8632.0,8569.0,8581.0,8474.0,8351.0,8059.0,8047.0,8217.0,8095.0,8130.0,8377.0,8534.0,8872.0,8572.0,8669.0,8704.0,8704.0,8528.0,8526.0,8408.0,8324.0,8456.0,8395.0,8218.0,8086.0,8192.0,8068.0,8077.0,7935.0,8042.0,7865.0,7997.0,7997.0,7688.0,7246.0,7061.0,7282.0,7343.0,7538.0,7396.0,7423.0,7246.0,7202.0,7069.0,7025.0,7043.0,6928.0,6981.0,6963.0,6884.0,6937.0,6919.0,6840.0,6990.0,7025.0,7114.0,7025.0,6893.0,7043.0,6937.0,7043.0,7034.0,7149.0,7184.0,7052.0,6875.0,7184.0,7352.0,7573.0,7414.0,7626.0,7617.0,7591.0,null,7821.0,7750.0,7891.0,7891.0,7874.0,7794.0,7750.0,7750.0,7865.0,7821.0,7768.0,8006.0,8351.0,8704.0,8395.0,8289.0,8616.0,9075.0,9500.0,9473.0,9438.0,9411.0,9544.0,9897.0,9588.0,9447.0,9597.0,9703.0,9880.0,9597.0,9897.0,10392.0,10525.0,10251.0,10648.0,11170.0,11417.0,11868.0,12575.0,12009.0,11762.0,11302.0,11479.0,11382.0,null,null,null,11324.0,11760.0,12409.0,12798.0,null,null,12947.0,12390.0,11593.0,11277.0,10943.0,10535.0,10730.0,10990.0,10721.0,10396.0,10248.0,10062.0,9877.0,9599.0,9172.0,null,null,8912.0,8810.0,8319.0,8486.0,8810.0,8699.0,8106.0,8059.0,8328.0,8560.0,8031.0,7994.0,8050.0,8235.0,8486.0,8374.0,8208.0,8476.0,8402.0,8235.0,8300.0,8634.0,9024.0,8801.0,null,null,8996.0,9450.0,9237.0,9441.0,9274.0,9524.0,9358.0,9385.0,9367.0,9274.0,9320.0,9051.0,8903.0,8820.0,9274.0,9413.0,9098.0,8801.0,8643.0,8653.0,8087.0,7966.0,8254.0,8013.0,7707.0,7595.0,7577.0,7762.0,7605.0,7503.0,7864.0,7762.0,7725.0,7568.0,7651.0,7790.0,7651.0,7614.0,7605.0,7512.0,7586.0,7429.0,7401.0,7308.0,7531.0,7790.0,7874.0,8161.0,8226.0,8681.0,8792.0,8569.0,8616.0,8579.0,8439.0,8347.0,8356.0,8365.0,8504.0,8504.0,8430.0,8560.0,8532.0,8458.0,8486.0,8579.0,8486.0,8606.0,8588.0,8616.0,8588.0,8745.0,8532.0,8486.0,8653.0,8736.0,9172.0,9024.0,9135.0,9024.0,8875.0,8810.0,9116.0,9218.0,9460.0,9923.0,10016.0,9942.0,9840.0,10044.0,9756.0,9960.0,10498.0,11008.0,11073.0,10572.0,10461.0,null,10925.0,11379.0,11240.0,10999.0,10851.0,10934.0,10443.0,10146.0,9886.0,9599.0,9218.0,9228.0,9181.0,8996.0,8810.0,8940.0,9376.0,9552.0,9933.0,10044.0,9608.0,9450.0,9701.0,10127.0,9719.0,10127.0,10665.0,10572.0,10572.0,11008.0,10684.0,10684.0,10424.0,10535.0,10647.0,10285.0,10341.0,10387.0,10498.0,11101.0,11389.0,11862.0,11509.0,11824.0,12195.0,12539.0,12650.0,12956.0,12807.0,13364.0,14264.0,15061.0,14811.0,15395.0,16211.0,15710.0,16369.0,16638.0,16962.0,17389.0,17074.0,16712.0,16749.0,17584.0,18474.0,19633.0,20125.0,18734.0,16647.0,16044.0,16137.0,14588.0,14718.0,15516.0,16109.0,16230.0,15766.0,16165.0,16925.0,16693.0,16415.0,15794.0,15488.0,15534.0,15033.0,15367.0,15349.0,14922.0,null,null,null,14211.0,14163.0,14287.0,13820.0,14039.0,14583.0,14535.0,14182.0,14249.0,14506.0,14306.0,null,null,14487.0,14716.0,14936.0,15489.0,15451.0,14888.0,14402.0,14134.0,13400.0,13429.0,12923.0,12046.0,12313.0,12914.0,12113.0,12017.0,12399.0,12828.0,12713.0,12322.0,12046.0,11655.0,11912.0,12217.0,12103.0,12122.0,11741.0,11950.0,11941.0,12113.0,12370.0,12303.0,12685.0,12837.0,12074.0,12055.0,11712.0,11779.0,12151.0,12484.0,12475.0,12237.0,12217.0,12580.0,12561.0,13247.0,13982.0,14640.0,13867.0,13629.0,13495.0,13305.0,13057.0,13085.0,12656.0,12818.0,12589.0,12122.0,12589.0,12685.0,12256.0,12208.0,12589.0,13314.0,14096.0,14106.0,13677.0,13457.0,14211.0,15126.0,15403.0,15727.0,15556.0,14783.0,14421.0,14974.0,14487.0,13972.0,14163.0,13247.0,13095.0,13267.0,13839.0,14516.0,14783.0,14573.0,14678.0,14535.0,14392.0,14487.0,14249.0,14201.0,14964.0,15851.0,16509.0,16547.0,16395.0,16023.0,15975.0,16605.0,17349.0,16938.0,16500.0,16490.0,16395.0,16328.0,16385.0,16872.0,16881.0,17062.0,16423.0,16299.0,15975.0,15908.0,15918.0,16214.0,16166.0,15966.0,15622.0,15136.0,15260.0,15346.0,15403.0,15117.0,15546.0,15212.0,14764.0,15203.0,15203.0,15050.0,14697.0,14545.0,14831.0,14983.0,15021.0,14783.0,14516.0,14754.0,14306.0,13763.0,13829.0,13619.0,13343.0,13247.0,13305.0,13352.0,13400.0,12971.0,13038.0,13047.0,12952.0,13047.0,12876.0,12828.0,12942.0,12818.0,12694.0,12608.0,12399.0,12818.0,12780.0,12666.0,12580.0,12122.0,12122.0,11960.0,12113.0,12685.0,12208.0,12446.0,12217.0,null,12160.0,12246.0,12103.0,11912.0,12113.0,12246.0,12380.0,13000.0,13610.0,13200.0,13200.0,13305.0,13028.0,13314.0,13066.0,12647.0,12656.0,12389.0,11798.0,11388.0,11407.0,11512.0,11617.0,12389.0,12761.0,12780.0,13352.0,13734.0,13734.0,13257.0,13295.0,13028.0,12952.0,13085.0,13639.0,13715.0,13515.0,13400.0,13724.0,14373.0,14592.0,14449.0,14001.0,12971.0,null,12504.0,12589.0,12113.0,12074.0,12189.0,12284.0,12313.0,12198.0,11874.0,11702.0,11559.0,11950.0,11636.0,11721.0,null,null,null,11350.0,11500.0,11000.0,11270.0,11170.0,11770.0,10990.0,10500.0,10500.0,10400.0,10830.0,10990.0,11420.0,11400.0,11270.0,11200.0,11000.0,10990.0,11150.0,10610.0,11000.0,10770.0,10750.0,10700.0,10480.0,10370.0,9900.0,9450.0,9870.0,9860.0,9860.0,null,9860.0,9800.0,9800.0,9800.0,9940.0,10020.0,9980.0,9950.0,9650.0,9850.0,9900.0,9920.0,9910.0,9910.0,9950.0,10090.0,10270.0,10370.0,10300.0,10410.0,10520.0,10680.0,10940.0,11140.0,11440.0,11420.0,11240.0,11070.0,11310.0,11600.0,11850.0,11460.0,11450.0,11440.0,11420.0,11420.0,11420.0,11420.0,11420.0,11420.0,11420.0,11330.0,11160.0,10640.0,10610.0,10610.0,10600.0,10600.0,10270.0,10530.0,10530.0,11170.0,11120.0,10860.0,10750.0,10830.0,10750.0,10280.0,10170.0,10350.0,10080.0,10230.0,10460.0,10730.0,10580.0,10520.0,10730.0,10780.0,10880.0,10910.0,11070.0,11170.0,11500.0,11640.0,11730.0,12080.0,12310.0,12390.0,12300.0,12500.0,12300.0,12080.0,11740.0,11850.0,12100.0,11990.0,12160.0,12500.0,12870.0,12800.0,12290.0,12370.0,12630.0,12640.0,12770.0,12850.0,12700.0,12830.0,13190.0,13220.0,12830.0,13060.0,12990.0,13010.0,13330.0,13710.0,14090.0,13400.0,13500.0,13670.0,13010.0,13390.0,13080.0,12800.0,12680.0,12790.0,13100.0,12800.0,12670.0,12310.0,12260.0,12000.0,12140.0,12110.0,null,11980.0,11450.0,11010.0,11000.0,10990.0,11100.0,10950.0,10590.0,10700.0,10820.0,11090.0,10660.0,10550.0,10450.0,10050.0,10200.0,9960.0,9690.0,9340.0,9540.0,9200.0,9220.0,9300.0,9570.0,9630.0,9250.0,9550.0,9620.0,9600.0,9450.0,9510.0,9610.0,9620.0,9440.0,9550.0,9440.0,9550.0,9760.0,9900.0,9820.0,9890.0,10000.0,10150.0,10440.0,10270.0,10250.0,10160.0,10340.0,10470.0,10600.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15869.0,16662.0,16944.0,17791.0,18681.0,19492.0,20466.0,21488.0,22193.0,23302.0,24467.0,25376.0,null,null,null,24405.0,24361.0,23581.0,23403.0,23336.0,23221.0,23061.0,21908.0,20813.0,null,20624.0,21268.0,20491.0,20316.0,19362.0,18614.0,18545.0,18170.0,17493.0,18099.0,17931.0,17099.0,16316.0,18033.0,19761.0,18871.0,19857.0,21187.0,19651.0,18058.0,18485.0,19609.0,19091.0,21187.0,19815.0,20252.0,20648.0,21034.0,19300.0,18940.0,19677.0,19085.0,19061.0,20243.0,22302.0,23160.0,22559.0,22388.0,23203.0,25733.0,25776.0,27612.0,28392.0,27010.0,26171.0,27008.0,25621.0,23846.0,26676.0,26591.0,27046.0,26591.0,26497.0,24918.0,24001.0,24103.0,23067.0,20951.0,20541.0,19683.0,18830.0,18657.0,18501.0,17813.0,17070.0,16612.0,15987.0,15213.0,14889.0,14422.0,14091.0,13862.0,15131.0,14684.0,14605.0,13935.0,13278.0,13896.0,13716.0,13514.0,13042.0,12995.0,12671.0,12446.0,12695.0,12637.0,13376.0,13431.0,13507.0,13245.0,13047.0,12911.0,12902.0,12699.0,12544.0,12325.0,12125.0,12017.0,11930.0,11698.0,11589.0,12584.0,12679.0,12654.0,12401.0,12272.0,12092.0,11992.0,11997.0,11838.0,12015.0,12117.0,12079.0,12113.0,11991.0,11806.0,11617.0,11446.0,11280.0,11212.0,11065.0,11467.0,11468.0,11299.0,11280.0,11156.0,11075.0,11019.0,10888.0,10664.0,10526.0,10413.0,10358.0,10139.0,10077.0,9912.0,9725.0,9536.0,9405.0,9286.0,9200.0,9128.0,9267.0,9307.0,9180.0,8917.0,9136.0,9092.0,8957.0,8615.0,8210.0,7824.0,7987.0,8326.0,8732.0,8706.0,8537.0,8239.0,8588.0,9104.0,9196.0,9144.0,9195.0,9008.0,9461.0,9427.0,null,null,9199.0,9307.0,10188.0,10543.0,10516.0,10304.0,10260.0,10177.0,10007.0,10349.0,10383.0,10350.0,10411.0,10693.0,11240.0,11147.0,11134.0,11095.0,11161.0,10859.0,10604.0,10543.0,10526.0,10136.0,9787.0,9719.0,9632.0,9473.0,9588.0,9676.0,9380.0,9394.0,9747.0,9765.0,9897.0,9748.0,9652.0,9994.0,10326.0,10922.0,11240.0,11386.0,11477.0,11529.0,11010.0,10947.0,11497.0,11576.0,11584.0,11635.0,11267.0,11021.0,10799.0,10507.0,10710.0,10620.0,10374.0,9977.0,10083.0,9789.0,9385.0,9628.0,9544.0,9544.0,9553.0,9703.0,9492.0,9692.0,10039.0,9716.0,9459.0,9474.0,9100.0,8748.0,8855.0,8925.0,8669.0,8820.0,8748.0,8460.0,8174.0,8218.0,8218.0,8218.0,7890.0,7891.0,8183.0,8396.0,8953.0,8836.0,9243.0,9058.0,9031.0,8885.0,8844.0,9014.0,9014.0,9680.0,9591.0,9409.0,9412.0,9279.0,9155.0,8797.0,8502.0,8497.0,9014.0,8748.0,8616.0,8554.0,8536.0,8396.0,8338.0,8130.0,7999.0,7865.0,7734.0,7789.0,7704.0,7841.0,7777.0,7831.0,8221.0,8406.0,8174.0,8246.0,8315.0,8378.0,8218.0,8177.0,8218.0,8130.0,8111.0,8103.0,7865.0,7909.0,7962.0,7909.0,7865.0,7821.0,7723.0,7555.0,7609.0,7538.0,7352.0,7008.0,6734.0,6804.0,6990.0,7114.0,6981.0,7034.0,7069.0,7016.0,6796.0,6751.0,6742.0,6689.0,6725.0,6628.0,6636.0,6716.0,6751.0,6663.0,6636.0,6849.0,6902.0,6831.0,6654.0,6742.0,6760.0,6804.0,6769.0,6884.0,6840.0,6840.0,6663.0,6610.0,7202.0,7069.0,7114.0,7202.0,7379.0,7343.0,null,7458.0,7467.0,7600.0,7494.0,7502.0,7555.0,7361.0,7449.0,7617.0,7467.0,7414.0,7564.0,8139.0,8024.0,8042.0,8042.0,8077.0,8704.0,8952.0,8996.0,9022.0,9067.0,9075.0,9305.0,9146.0,8969.0,8925.0,9508.0,9261.0,9120.0,9358.0,9994.0,9986.0,9835.0,9756.0,10304.0,10516.0,11868.0,11912.0,11576.0,10922.0,10410.0,10489.0,10516.0,null,null,null,10090.0,11157.0,11324.0,11620.0,null,null,12010.0,11648.0,10990.0,10415.0,10099.0,9942.0,9868.0,10322.0,10146.0,9626.0,9506.0,9469.0,9460.0,9042.0,8560.0,null,null,8374.0,8161.0,7874.0,7948.0,8504.0,8096.0,7697.0,7336.0,7790.0,7966.0,7735.0,7744.0,7697.0,7864.0,8078.0,7985.0,7883.0,7892.0,8133.0,7939.0,7994.0,8161.0,8486.0,8291.0,null,null,8810.0,8903.0,8866.0,8912.0,8829.0,8987.0,8987.0,8959.0,9116.0,9070.0,8977.0,8690.0,8449.0,8523.0,8579.0,8829.0,8569.0,8569.0,8430.0,8106.0,7670.0,7475.0,7744.0,7614.0,7382.0,7243.0,7262.0,7373.0,7327.0,7299.0,7327.0,7493.0,7327.0,7401.0,7419.0,7558.0,7475.0,7419.0,7410.0,7252.0,7308.0,7002.0,7002.0,6993.0,7011.0,7391.0,7586.0,7521.0,7846.0,8115.0,8161.0,8115.0,8365.0,8254.0,8096.0,8050.0,8096.0,8004.0,8078.0,8254.0,8254.0,8235.0,8272.0,8254.0,8180.0,8263.0,8347.0,8365.0,8402.0,8393.0,8412.0,8458.0,8235.0,8152.0,8291.0,8365.0,8486.0,8764.0,8912.0,8681.0,8625.0,8625.0,8718.0,8931.0,9042.0,9422.0,9274.0,9061.0,9274.0,9589.0,9358.0,9460.0,10183.0,10396.0,10582.0,10007.0,9747.0,null,10211.0,10387.0,10480.0,10461.0,10174.0,9803.0,10118.0,9543.0,9348.0,9014.0,8495.0,8718.0,8783.0,8439.0,8402.0,8458.0,8653.0,9061.0,9358.0,9562.0,9107.0,8903.0,9024.0,9589.0,9265.0,9571.0,9747.0,9756.0,10127.0,10201.0,10062.0,10081.0,10081.0,10127.0,10248.0,10025.0,9849.0,10053.0,10201.0,10229.0,11018.0,11389.0,10776.0,11036.0,11528.0,12149.0,11871.0,12056.0,11991.0,12529.0,13447.0,13475.0,13818.0,14412.0,15117.0,14653.0,14950.0,15636.0,15849.0,16350.0,16137.0,15812.0,15794.0,16322.0,17899.0,18826.0,18595.0,17806.0,16647.0,15488.0,14468.0,13679.0,13726.0,13911.0,15395.0,15089.0,15145.0,15311.0,15673.0,16063.0,15284.0,14699.0,14662.0,14996.0,14709.0,13911.0,14245.0,13791.0,null,null,null,13267.0,13352.0,13677.0,13467.0,13486.0,13305.0,13886.0,13619.0,13639.0,13801.0,13867.0,null,null,13543.0,14020.0,14592.0,14306.0,14564.0,14373.0,13829.0,13371.0,12847.0,12093.0,12151.0,11445.0,11454.0,11855.0,11636.0,11502.0,11521.0,11826.0,11941.0,11903.0,11235.0,10911.0,11197.0,11636.0,11588.0,11464.0,11435.0,11445.0,11388.0,11369.0,11941.0,11769.0,11636.0,11817.0,11540.0,11445.0,11063.0,10978.0,11788.0,11655.0,11874.0,11674.0,11731.0,11874.0,12055.0,12217.0,13352.0,13476.0,13000.0,12876.0,12876.0,12780.0,12685.0,12370.0,12408.0,12351.0,12084.0,11702.0,11674.0,11922.0,11836.0,11617.0,11512.0,12475.0,13305.0,12961.0,12504.0,12990.0,13352.0,14497.0,14316.0,14173.0,14793.0,14163.0,13763.0,14154.0,13934.0,13190.0,13123.0,12675.0,12513.0,12589.0,12637.0,12790.0,14211.0,13715.0,13906.0,13953.0,13944.0,13667.0,13763.0,13705.0,13848.0,14964.0,15928.0,15298.0,15355.0,15308.0,15355.0,15327.0,16404.0,15718.0,15546.0,15479.0,15575.0,15517.0,15517.0,15470.0,16118.0,16051.0,15880.0,15641.0,15327.0,15355.0,15412.0,15470.0,15651.0,15279.0,15107.0,14735.0,14754.0,14707.0,14793.0,14640.0,14659.0,14449.0,14068.0,14144.0,14592.0,14306.0,14287.0,14268.0,14306.0,14325.0,14402.0,14382.0,14230.0,14316.0,13600.0,13467.0,13267.0,12828.0,12465.0,12523.0,12513.0,12685.0,12704.0,12532.0,12771.0,12876.0,12732.0,12637.0,12608.0,12628.0,12542.0,12542.0,12408.0,11674.0,11617.0,11989.0,12113.0,12093.0,11989.0,11884.0,11559.0,11559.0,11636.0,11779.0,11836.0,11788.0,11817.0,null,11750.0,11588.0,11588.0,11197.0,11540.0,11626.0,11979.0,11998.0,12904.0,12885.0,12799.0,12904.0,12732.0,12628.0,11922.0,11731.0,11989.0,11826.0,11350.0,11302.0,11302.0,11359.0,11502.0,11378.0,12198.0,12036.0,12284.0,13238.0,13219.0,12732.0,12494.0,12465.0,12494.0,12551.0,12523.0,12933.0,12971.0,12494.0,12694.0,13362.0,13600.0,13391.0,12866.0,12399.0,null,12294.0,12151.0,12113.0,12074.0,12036.0,11845.0,11960.0,11807.0,11702.0,11578.0,11559.0,11493.0,11416.0,11292.0,null,null,null,11120.0,11100.0,10980.0,10920.0,10950.0,10760.0,10430.0,10030.0,10050.0,10050.0,10830.0,10990.0,11010.0,10700.0,10730.0,10650.0,10710.0,10790.0,10320.0,10310.0,10300.0,10330.0,10290.0,10370.0,10280.0,10260.0,9810.0,9450.0,9870.0,9860.0,9860.0,null,9860.0,9800.0,9800.0,9800.0,9800.0,9660.0,9660.0,9650.0,9630.0,9600.0,9550.0,9560.0,9580.0,9700.0,9730.0,9900.0,9890.0,9840.0,10080.0,10030.0,10110.0,10380.0,10330.0,10740.0,10860.0,11000.0,10830.0,10810.0,10850.0,11310.0,11210.0,11460.0,11450.0,11440.0,11420.0,11420.0,11420.0,11420.0,11420.0,11420.0,11420.0,11180.0,10850.0,10640.0,10610.0,10610.0,10600.0,10600.0,10270.0,10530.0,10530.0,10530.0,10810.0,10690.0,10570.0,10280.0,10250.0,10200.0,10160.0,9890.0,9780.0,9820.0,10070.0,10260.0,10160.0,10000.0,10730.0,10780.0,10880.0,10910.0,11070.0,11170.0,11500.0,11640.0,11640.0,11800.0,11930.0,11850.0,11680.0,11800.0,11750.0,11740.0,11430.0,11620.0,11520.0,11560.0,11970.0,12500.0,12240.0,12290.0,11990.0,11960.0,11980.0,12020.0,12500.0,12290.0,12030.0,12470.0,12560.0,12670.0,12510.0,12520.0,12490.0,12360.0,13100.0,13460.0,13300.0,13200.0,13050.0,12920.0,12880.0,12640.0,12500.0,12260.0,12300.0,12140.0,12500.0,12370.0,12190.0,11980.0,11800.0,11520.0,11530.0,11590.0,null,11420.0,11280.0,11010.0,11000.0,10980.0,10780.0,10560.0,10360.0,10110.0,10530.0,10590.0,10560.0,10250.0,10050.0,9970.0,9800.0,9690.0,9560.0,9310.0,9150.0,8910.0,8730.0,8950.0,9300.0,9130.0,9100.0,9400.0,9190.0,9060.0,8920.0,9160.0,9220.0,9070.0,9210.0,9170.0,9220.0,9310.0,9450.0,9450.0,9380.0,9550.0,9840.0,10020.0,9840.0,9770.0,9900.0,9780.0,9890.0,10470.0,10600.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15869.0,16662.0,16944.0,17791.0,18681.0,19492.0,20466.0,21488.0,22193.0,23302.0,24467.0,25690.0,null,null,null,25840.0,24361.0,23581.0,23403.0,23336.0,23221.0,23061.0,21908.0,20813.0,null,22301.0,22611.0,21513.0,20346.0,19840.0,19188.0,18545.0,19386.0,17493.0,19332.0,18777.0,17099.0,17207.0,18356.0,20672.0,21015.0,19943.0,21787.0,21015.0,18058.0,18777.0,20205.0,20243.0,21273.0,21830.0,20502.0,21359.0,21446.0,21333.0,19587.0,20192.0,20449.0,19061.0,20243.0,24037.0,24704.0,23417.0,22637.0,23203.0,26162.0,28221.0,27612.0,30365.0,29293.0,27277.0,28864.0,25630.0,25733.0,27449.0,29164.0,28392.0,27457.0,27770.0,27020.0,24875.0,24103.0,23067.0,22319.0,21101.0,19683.0,19471.0,18830.0,19672.0,17842.0,17216.0,17413.0,16315.0,15354.0,15440.0,14422.0,14091.0,14411.0,15440.0,16230.0,14840.0,14239.0,13959.0,13896.0,14908.0,13724.0,13588.0,13896.0,13141.0,12446.0,13925.0,13278.0,13510.0,14325.0,13510.0,13296.0,13064.0,12912.0,12954.0,12699.0,12544.0,12865.0,12125.0,12017.0,11930.0,11726.0,11983.0,12781.0,13218.0,12654.0,12401.0,12272.0,12092.0,12195.0,12026.0,11997.0,12626.0,12515.0,12190.0,12113.0,12138.0,11941.0,11674.0,11447.0,11464.0,11263.0,11065.0,11897.0,11468.0,11511.0,11417.0,11160.0,11075.0,11019.0,10928.0,10765.0,10526.0,10413.0,10362.0,10379.0,10208.0,10165.0,9725.0,9539.0,9436.0,9350.0,9200.0,9128.0,9267.0,9731.0,9350.0,9238.0,9693.0,9727.0,9152.0,8664.0,8346.0,8149.0,8148.0,8397.0,8732.0,9418.0,8706.0,8239.0,8989.0,9436.0,9770.0,9144.0,9264.0,9118.0,9478.0,9521.0,null,null,9658.0,9307.0,10427.0,10604.0,10746.0,10516.0,10349.0,10278.0,10198.0,10516.0,10779.0,10350.0,10503.0,10693.0,11488.0,11840.0,11276.0,11095.0,11312.0,11479.0,10860.0,10617.0,10763.0,10472.0,9998.0,9803.0,9809.0,9544.0,9888.0,9853.0,9676.0,9394.0,9747.0,9765.0,9897.0,10161.0,9749.0,10162.0,10731.0,10922.0,11744.0,11743.0,12372.0,11541.0,11010.0,10947.0,11972.0,12133.0,12450.0,11665.0,11435.0,11576.0,11011.0,10993.0,10710.0,11373.0,10919.0,10359.0,10083.0,10217.0,9650.0,9977.0,10056.0,9544.0,9663.0,9977.0,9809.0,9692.0,10496.0,9837.0,9459.0,9474.0,9447.0,9261.0,8855.0,9058.0,8766.0,8820.0,8881.0,8757.0,8174.0,8357.0,8377.0,8657.0,8062.0,7891.0,8363.0,8781.0,9173.0,9376.0,9478.0,9248.0,9031.0,8885.0,8844.0,9164.0,9190.0,9777.0,10207.0,9721.0,9765.0,9751.0,9441.0,9151.0,8793.0,8497.0,9190.0,9018.0,8881.0,8651.0,8555.0,8528.0,8396.0,8483.0,8245.0,8351.0,7814.0,8040.0,7953.0,7841.0,7777.0,7831.0,8382.0,8872.0,8404.0,8246.0,8315.0,8702.0,8483.0,8177.0,8394.0,8237.0,8262.0,8148.0,8218.0,7971.0,7962.0,8059.0,7918.0,7874.0,7829.0,7741.0,7688.0,7617.0,7352.0,7025.0,7008.0,6910.0,6990.0,7467.0,7158.0,7423.0,7237.0,7025.0,6955.0,6804.0,6742.0,6760.0,6734.0,6707.0,6742.0,6725.0,6787.0,6742.0,6787.0,6857.0,6963.0,6831.0,6760.0,6742.0,6760.0,6840.0,6831.0,6910.0,6937.0,6884.0,6822.0,6654.0,7326.0,7511.0,7140.0,7290.0,7617.0,7352.0,null,7458.0,7467.0,7609.0,7838.0,7529.0,7670.0,7432.0,7449.0,7750.0,7821.0,7511.0,7564.0,8289.0,8448.0,8139.0,8068.0,8077.0,8810.0,9394.0,9411.0,9438.0,9067.0,9111.0,9544.0,9500.0,9332.0,8934.0,9508.0,9597.0,9367.0,9358.0,9994.0,10321.0,10074.0,10065.0,11073.0,10772.0,11868.0,12575.0,12009.0,11364.0,11028.0,10604.0,11302.0,null,null,null,10674.0,11324.0,12242.0,12381.0,null,null,12056.0,12056.0,11157.0,10758.0,10303.0,10044.0,9868.0,10786.0,10294.0,9747.0,9506.0,10062.0,9552.0,9413.0,8949.0,null,null,8708.0,8495.0,8031.0,8068.0,8504.0,8625.0,8106.0,7336.0,7855.0,8319.0,8013.0,7744.0,7892.0,7864.0,8078.0,8300.0,8022.0,8161.0,8328.0,8152.0,7994.0,8161.0,8653.0,8588.0,null,null,8977.0,8996.0,9237.0,8912.0,9274.0,8987.0,9135.0,8996.0,9274.0,9070.0,9293.0,9005.0,8671.0,8523.0,8736.0,9144.0,8718.0,8643.0,8467.0,8653.0,8078.0,7475.0,7883.0,7864.0,7605.0,7503.0,7262.0,7373.0,7605.0,7299.0,7419.0,7679.0,7623.0,7401.0,7438.0,7558.0,7484.0,7475.0,7419.0,7447.0,7327.0,7252.0,7234.0,6993.0,7011.0,7391.0,7586.0,7521.0,7976.0,8254.0,8514.0,8115.0,8532.0,8439.0,8347.0,8208.0,8096.0,8096.0,8161.0,8347.0,8254.0,8263.0,8291.0,8282.0,8365.0,8272.0,8402.0,8384.0,8402.0,8458.0,8421.0,8486.0,8384.0,8235.0,8310.0,8365.0,8486.0,8764.0,8912.0,8903.0,8625.0,8625.0,8718.0,9079.0,9116.0,9422.0,9868.0,9469.0,9385.0,9868.0,9460.0,9469.0,10183.0,11008.0,10814.0,10007.0,9747.0,null,10211.0,10804.0,10572.0,10888.0,10517.0,10424.0,10201.0,9543.0,9664.0,9404.0,8551.0,8829.0,8847.0,8959.0,8439.0,8458.0,8653.0,9552.0,9358.0,9877.0,9497.0,8903.0,9024.0,9589.0,9469.0,9831.0,10229.0,9756.0,10572.0,10201.0,10572.0,10081.0,10424.0,10127.0,10433.0,10201.0,9988.0,10201.0,10201.0,10248.0,11157.0,11453.0,11509.0,11036.0,11528.0,12232.0,12548.0,12705.0,11991.0,12529.0,13809.0,14996.0,13818.0,14412.0,16211.0,15534.0,16369.0,16322.0,16443.0,16489.0,16554.0,16137.0,15794.0,16480.0,18084.0,19633.0,19568.0,18595.0,16647.0,15488.0,15395.0,14588.0,13726.0,15302.0,15766.0,16118.0,15413.0,15618.0,16202.0,16369.0,15682.0,15794.0,14662.0,15534.0,14996.0,14839.0,14245.0,14570.0,null,null,null,13267.0,13352.0,13677.0,13734.0,13495.0,13352.0,13925.0,13991.0,13639.0,13829.0,14306.0,null,null,13543.0,14020.0,14592.0,14497.0,15365.0,14373.0,14382.0,13782.0,13371.0,12093.0,12418.0,12046.0,11454.0,12322.0,11779.0,11779.0,11683.0,12494.0,12713.0,12189.0,11683.0,10911.0,11197.0,11636.0,11588.0,11464.0,11493.0,11445.0,11483.0,11369.0,12294.0,12160.0,11636.0,12809.0,11540.0,11588.0,11407.0,10978.0,11788.0,11655.0,12017.0,11922.0,12027.0,11874.0,12399.0,12217.0,13972.0,14640.0,13820.0,12876.0,13171.0,13305.0,12904.0,12666.0,12408.0,12351.0,12313.0,12122.0,11674.0,12217.0,12065.0,12208.0,11512.0,12713.0,13448.0,14096.0,12923.0,13114.0,13352.0,14497.0,15069.0,14173.0,15365.0,14306.0,14030.0,14306.0,14468.0,13839.0,13534.0,13228.0,12608.0,12589.0,12780.0,13896.0,14211.0,14230.0,14306.0,14115.0,14363.0,13667.0,14068.0,13705.0,13915.0,15041.0,16204.0,15298.0,15870.0,16023.0,15384.0,15327.0,16605.0,16938.0,15727.0,16195.0,15928.0,16023.0,15517.0,15470.0,16214.0,17062.0,15880.0,15870.0,15641.0,15355.0,15412.0,15470.0,15832.0,15451.0,15374.0,15069.0,14869.0,14707.0,15403.0,14831.0,14659.0,15212.0,14325.0,14316.0,14611.0,14583.0,14402.0,14268.0,14306.0,14335.0,15021.0,14430.0,14354.0,14373.0,14192.0,13553.0,13553.0,13352.0,12885.0,12523.0,12704.0,13352.0,12704.0,12532.0,12809.0,12876.0,12876.0,12685.0,12608.0,12742.0,12542.0,12580.0,12532.0,12370.0,11645.0,11989.0,12437.0,12093.0,12141.0,11989.0,12122.0,11731.0,11683.0,11779.0,12113.0,11807.0,11884.0,null,11807.0,11750.0,11588.0,11636.0,11655.0,11626.0,12017.0,11998.0,13610.0,12933.0,13066.0,12971.0,12971.0,12780.0,12685.0,11731.0,12179.0,12132.0,11779.0,11302.0,11302.0,11512.0,11502.0,11378.0,12198.0,12475.0,12399.0,13362.0,13448.0,13257.0,12637.0,12656.0,12494.0,12551.0,12608.0,13238.0,13162.0,13228.0,12752.0,13362.0,13600.0,14049.0,13467.0,12971.0,null,12294.0,12284.0,12113.0,12074.0,12074.0,11845.0,12132.0,11826.0,11798.0,11598.0,11559.0,11502.0,11512.0,11397.0,null,null,null,11290.0,11210.0,11000.0,10930.0,11160.0,11770.0,10760.0,10050.0,10050.0,10140.0,10830.0,10990.0,11420.0,10700.0,11270.0,10650.0,10710.0,10790.0,10760.0,10400.0,10320.0,10330.0,10360.0,10370.0,10290.0,10260.0,9810.0,9450.0,9870.0,9860.0,9860.0,null,9860.0,9800.0,9800.0,9800.0,9800.0,9660.0,9660.0,9740.0,9640.0,9600.0,9550.0,9660.0,9700.0,9750.0,9730.0,9900.0,9900.0,9840.0,10080.0,10030.0,10110.0,10380.0,10400.0,10740.0,11140.0,11000.0,11070.0,11050.0,11000.0,11310.0,11450.0,11460.0,11450.0,11440.0,11420.0,11420.0,11420.0,11420.0,11420.0,11420.0,11420.0,11180.0,10870.0,10640.0,10610.0,10610.0,10600.0,10600.0,10270.0,10530.0,10530.0,10530.0,10810.0,10720.0,10580.0,10280.0,10250.0,10260.0,10160.0,9890.0,9780.0,9820.0,10410.0,10260.0,10200.0,10430.0,10730.0,10780.0,10880.0,10910.0,11070.0,11170.0,11500.0,11640.0,11730.0,12060.0,12310.0,12160.0,11680.0,12500.0,11750.0,11820.0,11450.0,11620.0,12100.0,11860.0,12160.0,12500.0,12590.0,12800.0,12200.0,11960.0,12630.0,12020.0,12770.0,12510.0,12030.0,12720.0,12560.0,12980.0,12520.0,12520.0,12990.0,12360.0,13100.0,13690.0,14090.0,13200.0,13200.0,13670.0,13010.0,12650.0,12520.0,12290.0,12630.0,12140.0,13100.0,12560.0,12220.0,12010.0,11800.0,11610.0,11530.0,11800.0,null,11600.0,11420.0,11010.0,11000.0,10980.0,10800.0,10590.0,10450.0,10110.0,10530.0,10850.0,10590.0,10380.0,10050.0,10050.0,9800.0,9760.0,9670.0,9320.0,9160.0,9000.0,8730.0,8950.0,9310.0,9420.0,9170.0,9550.0,9620.0,9090.0,8920.0,9160.0,9610.0,9250.0,9440.0,9200.0,9240.0,9310.0,9760.0,9900.0,9510.0,9780.0,10000.0,10150.0,10440.0,9770.0,10110.0,9870.0,10000.0,10470.0,10600.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[11471.900000000001,8291.800000000001,9456.7,10538.0,17299.7,13449.7,13627.900000000001,12760.000000000002,11572.000000000002,14663.000000000002,11275.000000000002,10153.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[12113.2,11762.300000000001,11303.6,18311.7,16649.600000000002,12494.900000000001,13858.900000000001,12562.000000000002,14355.000000000002,14168.000000000002,10516.0,11517.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.4,1.7,0.8,3.0,7.6,12.5,8.1,7.1,8.9,9.6,4.1,1.8,3.2,1.0,-2.8,-5.5,-5.8,-7.5,-7.1,-5.9,-7.0,-7.0,-6.4,-3.5,-5.7,-4.2,-5.1,-4.3,-0.7,4.0,8.0,11.1,16.0,11.8,10.5,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,4.0,4.7,6.7,7.1,9.8,5.7,7.7,6.9,5.7,7.8,9.8,5.1,7.6,12.1,17.0,14.4,13.9,14.5,20.7,27.1,32.0,28.7,30.0,28.2,31.1,33.8,28.9,29.7,33.1,34.1,31.2,33.6,38.6,43.3,43.3,40.2,49.2,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,54.0,55.3,56.7,51.7,51.9,51.4,56.6,58.8,63.8,72.9,70.0,61.1,71.3,67.2,68.5,73.1,82.9,85.7,85.0,76.9,81.3,90.2,84.9,90.5,83.1,85.3,80.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,79.0,89.3,84.8,93.6,93.3,97.4,94.8,95.0,92.9,94.5,92.5,87.9,89.1,90.3,93.6,107.5,107.5,115.1,110.4,117.7,127.9,133.1,135.7,127.9,136.1,149.6,166.6,158.6,173.3,187.7,184.1,184.6,199.0,204.2,207.8,209.4,204.5,200.9,207.3,228.6,245.3,258.8,251.8,232.8,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,213.2,216.0,227.0,224.3,220.7,216.8,210.4,204.9,207.2,207.5,210.9,211.5,204.1,199.4,194.1,194.9,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,199.4,218.3,220.9,220.9,220.2,222.8,216.5,215.3,192.0,195.5,201.5,194.5,178.2,178.2,178.2,178.2,178.2,178.2,180.3,178.4,199.8,203.4,198.5,191.2,188.0,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,179.2,179.5,179.2,179.0,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,184.0,185.4,188.0,188.8,193.0,195.7,204.4,208.1,210.5,219.8,219.8,214.2,225.6,213.2,222.7,210.8,207.6,213.2,209.2,216.3,221.9,230.9,227.7,225.3,218.2,227.5,220.6,230.9,235.9,225.3,230.6,239.6,245.5,245.5,245.5,245.5,245.5,245.5,245.5,255.3,246.5,247.3,245.7,237.7,233.8,233.8,233.8,233.8,233.8,233.8,233.8,233.8,233.8,233.8,233.8,233.8,233.8,233.8,233.8,233.8,233.8,233.8,233.8,233.8,233.8,233.8,233.8,233.8,233.8,233.8,233.8,232.8,224.7,220.1,216.5,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,211.3,213.7,222.1,229.2,223.8,223.1,227.2,237.3,240.3,234.6,240.7,238.3,236.6,248.8,253.2,253.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[5.6,41.9,19.5,73.8,null,null,1.7,null,24.0,null,null,13.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,-3.8,-7.1,null,-1.6,null,-3.4,-6.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |