📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** بکاب
📈 **بتا شش ماهه:** 0.72
📊 **بتا یک ساله:** 1.0
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **بکاب**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 77.8 |
| بیشترین سود (%) | 110.7 |
| بیشترین زیان (%) | -22.8 |
| میانگین سود در معامله (%) | 43.9 |
| میانگین زیان در معامله (%) | -10.0 |
| بازدهی تجمیعی (%) | 8149.9 |
| بیشترین مدت معامله (تعداد کندل) |
50 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
31.3 |
| Profit Factor | 3.26 |
| SQN | 3.94 |
📊 نمودار عملکرد الگوریتم روی **بکاب**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[281.0,292.0,291.0,286.0,273.0,289.0,274.0,273.0,273.0,274.0,280.0,272.0,null,null,null,null,null,null,null,null,260.0,254.0,268.0,280.0,278.0,268.0,271.0,271.0,268.0,280.0,289.0,303.0,318.0,318.0,308.0,303.0,311.0,312.0,328.0,339.0,323.0,329.0,333.0,343.0,329.0,329.0,331.0,346.0,336.0,332.0,347.0,362.0,346.0,372.0,390.0,410.0,430.0,451.0,474.0,497.0,485.0,null,536.0,518.0,496.0,471.0,485.0,478.0,471.0,488.0,495.0,495.0,513.0,498.0,495.0,512.0,532.0,547.0,569.0,588.0,617.0,648.0,679.0,711.0,746.0,800.0,763.0,731.0,747.0,776.0,723.0,717.0,684.0,677.0,647.0,673.0,706.0,725.0,689.0,674.0,648.0,672.0,678.0,678.0,716.0,690.0,677.0,698.0,727.0,738.0,775.0,736.0,732.0,717.0,692.0,671.0,659.0,676.0,668.0,661.0,651.0,678.0,678.0,690.0,678.0,681.0,681.0,674.0,698.0,732.0,755.0,793.0,815.0,856.0,899.0,944.0,911.0,916.0,962.0,969.0,1032.0,1047.0,null,1088.0,1142.0,1194.0,1246.0,1308.0,1374.0,1339.0,1339.0,1311.0,1272.0,1301.0,1306.0,1271.0,1295.0,1247.0,1284.0,1336.0,1338.0,1399.0,1322.0,1318.0,1261.0,1254.0,1233.0,1186.0,1173.0,1183.0,1135.0,1080.0,1027.0,997.0,952.0,943.0,955.0,1003.0,1053.0,1105.0,1160.0,1109.0,1071.0,1129.0,1107.0,1067.0,1071.0,1086.0,1139.0,1176.0,1121.0,1089.0,1118.0,1118.0,1118.0,1118.0,1148.0,1199.0,1235.0,1297.0,1359.0,1298.0,1304.0,1310.0,1368.0,1416.0,1486.0,1525.0,1508.0,1508.0,1491.0,1456.0,1457.0,1530.0,1599.0,1679.0,1763.0,1779.0,1728.0,1762.0,1823.0,1902.0,1985.0,2076.0,2067.0,1997.0,1898.0,1809.0,1853.0,1914.0,1971.0,2033.0,2012.0,1928.0,1991.0,null,null,null,null,null,2088.0,2193.0,2302.0,2417.0,2538.0,2652.0,null,null,2731.0,2775.0,2707.0,2626.0,2518.0,2630.0,2426.0,2443.0,2512.0,2595.0,2661.0,2714.0,2687.0,2833.0,2922.0,3043.0,3118.0,2996.0,2935.0,2840.0,2771.0,2754.0,2745.0,2694.0,2691.0,2688.0,2630.0,2617.0,2535.0,2667.0,2765.0,2674.0,2638.0,2556.0,2523.0,2695.0,2753.0,2780.0,2814.0,2748.0,2648.0,2603.0,2621.0,2784.0,2870.0,2958.0,3066.0,3101.0,3137.0,3183.0,3320.0,3373.0,3436.0,3485.0,3557.0,3376.0,3227.0,3261.0,3189.0,3085.0,3021.0,2969.0,2945.0,2863.0,2858.0,3035.0,3122.0,3037.0,2910.0,2882.0,2979.0,2864.0,2793.0,2782.0,2850.0,2918.0,3010.0,3069.0,3117.0,3182.0,3197.0,3239.0,3303.0,3254.0,3251.0,3090.0,3071.0,2980.0,2980.0,3052.0,3103.0,3188.0,3224.0,3385.0,3421.0,3467.0,3516.0,3561.0,3579.0,3633.0,3707.0,3723.0,3740.0,3788.0,3814.0,3883.0,3899.0,3921.0,3966.0,4095.0,4108.0,4141.0,4243.0,4267.0,4335.0,4352.0,4410.0,4426.0,4503.0,4566.0,4794.0,4502.0,4467.0,4416.0,4409.0,4394.0,4375.0,4202.0,4476.0,4445.0,4224.0,4628.0,4715.0,4632.0,4348.0,4295.0,4732.0,4611.0,4456.0,4357.0,4408.0,4309.0,4189.0,4004.0,3868.0,4057.0,4139.0,4219.0,4302.0,4516.0,4645.0,4302.0,4289.0,4284.0,4282.0,4071.0,4392.0,4408.0,4488.0,4706.0,4841.0,5055.0,5105.0,5226.0,5486.0,5760.0,5827.0,null,5295.0,5280.0,5147.0,4922.0,4894.0,4863.0,5332.0,5575.0,5806.0,5892.0,5903.0,5667.0,6144.0,6361.0,6627.0,6948.0,7295.0,7599.0,7742.0,8018.0,8066.0,7624.0,8360.0,8491.0,8734.0,8754.0,8609.0,9086.0,9054.0,9497.0,9748.0,10058.0,null,10553.0,null,null,null,null,9636.0,10271.0,10734.0,10928.0,11111.0,11667.0,null,null,null,null,null,null,12125.0,12726.0,13362.0,13938.0,14635.0,15293.0,15815.0,16545.0,15719.0,15687.0,14935.0,null,null,null,14788.0,14596.0,14510.0,14414.0,15819.0,16016.0,15195.0,15435.0,14663.0,13987.0,13425.0,13218.0,12652.0,12044.0,12238.0,12157.0,12141.0,12121.0,12116.0,12104.0,12101.0,12097.0,12096.0,12093.0,12090.0,12086.0,12086.0,12078.0,12077.0,12076.0,12075.0,12070.0,12067.0,12064.0,12060.0,12057.0,12052.0,11806.0,12016.0,12009.0,12004.0,12003.0,12002.0,11998.0,11997.0,11997.0,11997.0,11997.0,11751.0,null,null,11992.0,11992.0,11992.0,11992.0,null,11992.0,11869.0,11869.0,null,11868.0,11868.0,null,11852.0,null,null,11851.0,11851.0,11851.0,11850.0,11849.0,null,null,null,11605.0,11604.0,11603.0,null,11603.0,null,null,11603.0,11602.0,11600.0,11599.0,11598.0,11598.0,11597.0,10986.0,11410.0,11409.0,null,11407.0,11407.0,11406.0,11405.0,11403.0,11401.0,11400.0,10800.0,11273.0,11269.0,11266.0,11262.0,11261.0,10626.0,11048.0,11048.0,11042.0,11037.0,11037.0,11035.0,11030.0,11022.0,11021.0,null,11019.0,11005.0,11001.0,10996.0,10991.0,null,null,null,null,null,null,null,11944.0,12016.0,12616.0,13246.0,13725.0,14151.0,14819.0,15059.0,15802.0,15623.0,16588.0,17164.0,null,null,18063.0,18965.0,19865.0,20784.0,21787.0,null,null,null,null,null,22876.0,23725.0,24911.0,23666.0,23545.0,22368.0,22073.0,24061.0,21861.0,21811.0,20864.0,20440.0,19700.0,19037.0,18130.0,17406.0,16931.0,16126.0,15333.0,14763.0,14289.0,15034.0,14237.0,13664.0,13493.0,13229.0,13014.0,12821.0,12232.0,11718.0,11533.0,11949.0,12511.0,12540.0,12116.0,11720.0,11176.0,10680.0,11292.0,10852.0,10543.0,10053.0,9751.0,9387.0,9866.0,9361.0,9111.0,8678.0,8287.0,7868.0,7922.0,7695.0,7325.0,7066.0,6801.0,6610.0,7017.0,7309.0,7623.0,7820.0,7991.0,8144.0,8412.0,7790.0,7675.0,8254.0,8326.0,7800.0,8421.0,8737.0,8689.0,8299.0,7947.0,8400.0,8324.0,7884.0,7741.0,7406.0,7166.0,7252.0,7351.0,7118.0,6727.0,6393.0,6233.0,null,null,null,null,6004.0,5886.0,5864.0,6028.0,5596.0,5540.0,5638.0,5624.0,5405.0,5161.0,4913.0,null,null,null,null,4773.0,5099.0,4885.0,4829.0,4797.0,4972.0,4798.0,4688.0,4893.0,4927.0,5230.0,5394.0,5653.0,5588.0,5988.0,5915.0,5740.0,5568.0,5838.0,5737.0,5760.0,5648.0,5519.0,5588.0,5737.0,5622.0,5681.0,5631.0,5941.0,6102.0,6063.0,6456.0,6212.0,6380.0,6161.0,6429.0,6698.0,6789.0,6706.0,6578.0,6627.0,6736.0,7084.0,7274.0,7240.0,7620.0,7610.0,7468.0,7219.0,7319.0,7052.0,6949.0,7338.0,7369.0,7162.0,7220.0,7003.0,6993.0,7092.0,6877.0,6663.0,6374.0,6346.0,6036.0,6151.0,5952.0,6315.0,6450.0,6271.0,6125.0,6019.0,6035.0,5999.0,6330.0,6176.0,6231.0,6186.0,6085.0,5959.0,5820.0,5792.0,5551.0,5438.0,5611.0,5583.0,5533.0,null,null,null,5374.0,5242.0,5267.0,5047.0,4939.0,4921.0,4889.0,4886.0,4995.0,5044.0,4944.0,4825.0,4623.0,4763.0,null,null,null,null,null,null,null,4855.0,4935.0,4960.0,4986.0,5006.0,5028.0,5037.0,5053.0,5075.0,5089.0,5101.0,5113.0,5142.0,5170.0,5178.0,5186.0,5211.0,5219.0,5247.0,5255.0,5281.0,5295.0,5308.0,5324.0,5342.0,5352.0,5386.0,5417.0,5463.0,5506.0,5538.0,5556.0,5757.0,5852.0,5625.0,5635.0,5407.0,5259.0,5053.0,5322.0,5000.0,5162.0,5039.0,4903.0,4697.0,4749.0,4719.0,4620.0,4446.0,4288.0,4571.0,4687.0,4446.0,4321.0,4130.0,4292.0,4252.0,4234.0,4359.0,4470.0,4660.0,4460.0,4438.0,4662.0,4563.0,4490.0,4470.0,4407.0,4284.0,4369.0,4351.0,4434.0,4466.0,4695.0,4826.0,4668.0,4739.0,4705.0,4941.0,5022.0,4978.0,5065.0,5275.0,5039.0,4903.0,4980.0,5087.0,5069.0,5063.0,5000.0,4956.0,4923.0,4956.0,5059.0,5142.0,5190.0,5467.0,5289.0,5184.0,5478.0,5241.0,5219.0,5271.0,5380.0,5433.0,5554.0,5834.0,6086.0,null,6279.0,null,null,null,null,null,6724.0,6347.0,6175.0,5886.0,5749.0,5538.0,5668.0,5370.0,5170.0,5227.0,5087.0,5211.0,null,null,null,null,null,5156.0,5313.0,5455.0,5525.0,5848.0,5909.0,5757.0,5711.0,5723.0,6007.0,6209.0,6308.0,6102.0,5890.0,5816.0,6106.0,6393.0,6711.0,7008.0,7353.0,null,7259.0,7472.0,7948.0,8112.0,8141.0,8007.0,8137.0,7973.0,8154.0,8477.0,8339.0,8868.0,8998.0,9448.0,9461.0,9180.0,9820.0,10048.0,null,null,10506.0,10993.0,10439.0,10166.0,9710.0,9688.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7951.0,8242.0,8625.0,8982.0,8533.0,8513.0,8361.0,8209.0,8130.0,8031.0,7925.0,7859.0,8361.0,8480.0,8024.0,8189.0,8123.0,7998.0,7746.0,7945.0,7879.0,7905.0,7872.0,7905.0,7733.0,8037.0,8341.0,8130.0,7925.0,8269.0,8249.0,8031.0,8004.0,8302.0,8136.0,7905.0,7575.0,7237.0,7191.0,6940.0,6728.0,6563.0,6728.0,6576.0,6319.0,6279.0,6339.0,6491.0,6576.0,6504.0,6173.0,5995.0,6061.0,6101.0,6438.0,6596.0,6821.0,6960.0,7270.0,7621.0,7515.0,7422.0,7575.0,7376.0,7389.0,7383.0,7462.0,7601.0,7707.0,7594.0,7403.0,7323.0,7376.0,7416.0,7746.0,8090.0,8176.0,8500.0,8863.0,8592.0,8487.0,8414.0,8407.0,8526.0,8672.0,8804.0,9174.0,8830.0,9108.0,9346.0,9696.0,10152.0,null,9789.0,10370.0,10747.0,10430.0,10945.0,11368.0,11329.0,11375.0,11368.0,10926.0,10721.0,10265.0,9901.0,9967.0,null,null,10000.0,9809.0,9386.0,9108.0,8777.0,9200.0,9465.0,9419.0,9088.0,8791.0,8652.0,8771.0,9181.0,9075.0,8929.0,8566.0,null,null,8281.0,8791.0,9049.0,9235.0,9434.0,9844.0,9891.0,9705.0,9374.0,9321.0,null,null,10003.0,9758.0,10070.0,9613.0,9189.0,9341.0,9056.0,9096.0,9049.0,9030.0,9275.0,9493.0,9394.0,9526.0,9414.0,9619.0,9142.0,9268.0,8705.0,8672.0,8751.0,8572.0,8082.0,8062.0,8215.0,8102.0,8102.0,8486.0,8784.0,8784.0,8698.0,8394.0,8526.0,8360.0,8281.0,8215.0,8420.0,8394.0,8380.0,8394.0,8248.0,8142.0,7936.0,7579.0,7546.0,7353.0,7406.0,7168.0,null,7155.0,6976.0,6943.0,6929.0,7009.0,7069.0,6876.0,6797.0,6751.0,6724.0,6717.0,6790.0,6678.0,6645.0,6631.0,6631.0,6625.0,6618.0,6512.0,6439.0,6664.0,6711.0,7029.0,7022.0,7082.0,7102.0,6996.0,7440.0,7228.0,7122.0,7055.0,6956.0,6896.0,6916.0,6823.0,6790.0,6486.0,6499.0,6737.0,6539.0,6737.0,6439.0,6585.0,6201.0,5836.0,6062.0,6062.0,6062.0,null,6062.0,6055.0,6055.0,6055.0,6055.0,5982.0,6009.0,5843.0,5817.0,5770.0,5896.0,5717.0,5651.0,5836.0,5883.0,5843.0,5737.0,5803.0,5876.0,6048.0,6227.0,6294.0,6360.0,6214.0,6221.0,6347.0,6453.0,6393.0,6598.0,6711.0,6664.0,6684.0,6684.0,6658.0,6658.0,6638.0,6638.0,6638.0,6631.0,6625.0,6625.0,6492.0,6307.0,6214.0,6194.0,6161.0,6141.0,6135.0,6135.0,6128.0,6128.0,6214.0,6466.0,6214.0,6115.0,6035.0,5929.0,5836.0,5817.0,5803.0,5783.0,6002.0,6075.0,6062.0,5889.0,5989.0,6128.0,6121.0,6247.0,6075.0,6439.0,6539.0,6704.0,6890.0,6757.0,6903.0,6671.0,6757.0,6896.0,6976.0,7115.0,7221.0,7380.0,7539.0,7526.0,7493.0,7758.0,7612.0,7446.0,7241.0,7300.0,7387.0,7161.0,7406.0,7413.0,7267.0,7512.0,7671.0,7897.0,8122.0,8334.0,8519.0,8274.0,8195.0,8288.0,8228.0,7963.0,7771.0,7665.0,null,null,7466.0,7373.0,7267.0,7506.0,7201.0,7022.0,6903.0,6923.0,6724.0,null,null,null,6904.0,null,6584.0,6464.0,6397.0,6377.0,6357.0,6190.0,6110.0,5957.0,6164.0,6330.0,6217.0,null,null,6170.0,6057.0,5990.0,5877.0,5723.0,5637.0,5617.0,null,null,null,null,null,5560.0,5730.0,5800.0,5850.0,5910.0,5950.0,5880.0,5810.0,6040.0,6210.0,6360.0,6380.0,6420.0,6460.0,6650.0,6750.0,6890.0,6970.0,6950.0,6820.0,6670.0,6550.0,6770.0,6960.0,7160.0],"high":[295.0,292.0,303.0,294.0,291.0,290.0,289.0,287.0,282.0,280.0,285.0,280.0,null,null,null,null,null,null,null,null,287.0,260.0,268.0,280.0,291.0,282.0,277.0,277.0,275.0,280.0,289.0,303.0,318.0,330.0,324.0,312.0,316.0,317.0,328.0,342.0,347.0,329.0,334.0,343.0,357.0,339.0,346.0,351.0,346.0,339.0,347.0,362.0,373.0,372.0,390.0,410.0,430.0,451.0,474.0,497.0,522.0,null,574.0,548.0,508.0,471.0,485.0,478.0,502.0,512.0,505.0,505.0,514.0,522.0,508.0,512.0,532.0,556.0,569.0,588.0,617.0,648.0,679.0,711.0,746.0,819.0,810.0,776.0,777.0,790.0,796.0,743.0,756.0,722.0,701.0,674.0,706.0,733.0,756.0,722.0,678.0,672.0,692.0,696.0,716.0,730.0,701.0,698.0,727.0,738.0,775.0,810.0,805.0,759.0,729.0,690.0,700.0,681.0,691.0,677.0,670.0,678.0,696.0,690.0,695.0,691.0,691.0,712.0,711.0,732.0,755.0,793.0,815.0,856.0,899.0,944.0,979.0,966.0,962.0,993.0,1038.0,1047.0,null,1088.0,1142.0,1194.0,1246.0,1308.0,1374.0,1443.0,1389.0,1387.0,1322.0,1339.0,1335.0,1332.0,1305.0,1304.0,1288.0,1336.0,1372.0,1399.0,1457.0,1392.0,1355.0,1288.0,1288.0,1271.0,1237.0,1220.0,1220.0,1118.0,1096.0,1091.0,983.0,949.0,955.0,1003.0,1053.0,1105.0,1160.0,1207.0,1111.0,1129.0,1169.0,1140.0,1079.0,1086.0,1139.0,1195.0,1196.0,1166.0,1159.0,1152.0,1169.0,1133.0,1148.0,1199.0,1235.0,1297.0,1359.0,1406.0,1322.0,1311.0,1368.0,1416.0,1486.0,1555.0,1592.0,1523.0,1549.0,1522.0,1511.0,1530.0,1599.0,1679.0,1763.0,1849.0,1779.0,1779.0,1823.0,1902.0,1985.0,2085.0,2172.0,1997.0,1997.0,1930.0,1853.0,1914.0,1971.0,2069.0,2101.0,2010.0,1991.0,null,null,null,null,null,2088.0,2193.0,2302.0,2417.0,2538.0,2652.0,null,null,2785.0,2775.0,2907.0,2816.0,2728.0,2680.0,2653.0,2473.0,2512.0,2613.0,2661.0,2783.0,2768.0,2833.0,2922.0,3043.0,3195.0,3145.0,3070.0,2934.0,2771.0,2754.0,2850.0,2694.0,2691.0,2830.0,2630.0,2680.0,2697.0,2739.0,2765.0,2850.0,2782.0,2690.0,2667.0,2695.0,2753.0,2780.0,2814.0,2866.0,2796.0,2673.0,2708.0,2784.0,2870.0,2958.0,3066.0,3101.0,3137.0,3183.0,3320.0,3373.0,3436.0,3485.0,3557.0,3639.0,3393.0,3393.0,3359.0,3224.0,3156.0,2969.0,3037.0,3064.0,2918.0,3105.0,3135.0,3205.0,3012.0,3088.0,2979.0,3037.0,2952.0,2840.0,2918.0,2952.0,3010.0,3069.0,3117.0,3182.0,3197.0,3239.0,3303.0,3325.0,3360.0,3251.0,3169.0,3141.0,3070.0,3052.0,3103.0,3188.0,3224.0,3385.0,3421.0,3467.0,3516.0,3561.0,3579.0,3633.0,3707.0,3723.0,3740.0,3788.0,3814.0,3883.0,3899.0,3921.0,3966.0,4095.0,4108.0,4141.0,4243.0,4267.0,4335.0,4352.0,4410.0,4426.0,4503.0,4566.0,4794.0,4975.0,4467.0,4416.0,4409.0,4394.0,4646.0,4642.0,4476.0,4573.0,4635.0,4628.0,4715.0,4806.0,4581.0,4295.0,4732.0,4794.0,4750.0,4357.0,4572.0,4615.0,4240.0,4190.0,4037.0,4057.0,4139.0,4219.0,4302.0,4516.0,4645.0,4750.0,4289.0,4284.0,4402.0,4075.0,4392.0,4409.0,4488.0,4706.0,4841.0,5055.0,5105.0,5226.0,5486.0,5760.0,5827.0,null,5852.0,5833.0,5376.0,4922.0,4894.0,4863.0,5332.0,5575.0,5806.0,5892.0,5944.0,6141.0,6144.0,6361.0,6627.0,6948.0,7295.0,7599.0,7742.0,8018.0,8066.0,8295.0,8360.0,8491.0,8734.0,9147.0,9026.0,9086.0,9054.0,9499.0,9748.0,10058.0,null,10553.0,null,null,null,null,10512.0,10271.0,10734.0,10928.0,11111.0,11667.0,null,null,null,null,null,null,12125.0,12726.0,13362.0,13938.0,14635.0,15293.0,15815.0,16545.0,17372.0,16117.0,14935.0,null,null,null,14788.0,14596.0,14510.0,14414.0,15819.0,16016.0,16793.0,15435.0,15342.0,14614.0,13425.0,14351.0,13218.0,12044.0,12238.0,12157.0,12141.0,12121.0,12116.0,12104.0,12101.0,12097.0,12096.0,12093.0,12090.0,12086.0,12086.0,12078.0,12077.0,12076.0,12075.0,12070.0,12067.0,12064.0,12060.0,12057.0,12052.0,11806.0,12016.0,12009.0,12004.0,12003.0,12002.0,11998.0,11997.0,11997.0,11997.0,11997.0,11751.0,null,null,11992.0,11992.0,11992.0,11992.0,null,11992.0,11869.0,11869.0,null,11868.0,11868.0,null,11852.0,null,null,11851.0,11851.0,11851.0,11850.0,11849.0,null,null,null,11605.0,11604.0,11603.0,null,11603.0,null,null,11603.0,11602.0,11600.0,11599.0,11598.0,11598.0,11597.0,10986.0,11410.0,11409.0,null,11407.0,11407.0,11406.0,11405.0,11403.0,11401.0,11400.0,10800.0,11273.0,11269.0,11266.0,11262.0,11261.0,10626.0,11048.0,11048.0,11042.0,11037.0,11037.0,11035.0,11030.0,11022.0,11021.0,null,11019.0,11005.0,11001.0,10996.0,10991.0,null,null,null,null,null,null,null,11944.0,12016.0,12616.0,13246.0,13725.0,14151.0,14819.0,15059.0,15802.0,16404.0,16886.0,17584.0,null,null,18063.0,18965.0,19865.0,20784.0,21787.0,null,null,null,null,null,22876.0,23725.0,24911.0,26156.0,23545.0,22368.0,22073.0,24061.0,24162.0,22611.0,20864.0,22044.0,21402.0,19946.0,18464.0,18711.0,17368.0,16440.0,16682.0,15306.0,14712.0,15034.0,14811.0,13664.0,13493.0,13229.0,13014.0,13379.0,12738.0,12738.0,11987.0,11949.0,12511.0,13041.0,13132.0,12292.0,11719.0,11173.0,11292.0,11730.0,10850.0,10822.0,10461.0,9716.0,9866.0,10041.0,9361.0,9074.0,8541.0,8541.0,8393.0,8195.0,7406.0,7307.0,7307.0,7011.0,7017.0,7309.0,7623.0,7820.0,7991.0,8144.0,8412.0,8609.0,7675.0,8254.0,8326.0,8393.0,8421.0,8737.0,9124.0,8886.0,8244.0,8400.0,8629.0,8433.0,8097.0,7998.0,7681.0,7453.0,7454.0,7406.0,6835.0,6393.0,6233.0,null,null,null,null,6004.0,5886.0,5864.0,6281.0,6174.0,5766.0,5687.0,5744.0,5638.0,5341.0,4913.0,null,null,null,null,5143.0,5099.0,5321.0,4985.0,4963.0,5064.0,5043.0,4893.0,4893.0,5093.0,5230.0,5394.0,5653.0,5926.0,5988.0,6166.0,5885.0,5925.0,5935.0,5915.0,6079.0,5954.0,5825.0,5727.0,5886.0,5885.0,5772.0,5749.0,5941.0,6102.0,6375.0,6492.0,6700.0,6627.0,6621.0,6528.0,6698.0,6914.0,7023.0,6853.0,6825.0,6983.0,7084.0,7398.0,7504.0,7620.0,7797.0,7764.0,7645.0,7556.0,7368.0,7170.0,7338.0,7677.0,7567.0,7382.0,7418.0,7269.0,7119.0,7219.0,7007.0,6663.0,6538.0,6497.0,6220.0,6259.0,6344.0,6612.0,6672.0,6373.0,6122.0,6132.0,6132.0,6330.0,6589.0,6429.0,6408.0,6320.0,6210.0,6113.0,6023.0,5884.0,5574.0,5611.0,5846.0,5712.0,null,null,null,5597.0,5585.0,5460.0,5439.0,5193.0,5069.0,5072.0,5032.0,5094.0,5109.0,5092.0,5044.0,4847.0,4787.0,null,null,null,null,null,null,null,4855.0,4935.0,4960.0,4986.0,5006.0,5028.0,5037.0,5053.0,5075.0,5089.0,5101.0,5113.0,5142.0,5170.0,5178.0,5186.0,5211.0,5219.0,5247.0,5255.0,5281.0,5295.0,5308.0,5324.0,5342.0,5352.0,5386.0,5417.0,5463.0,5506.0,5538.0,5556.0,5757.0,5852.0,6040.0,5933.0,5914.0,5439.0,5239.0,5322.0,5435.0,5312.0,5180.0,5081.0,5031.0,4905.0,4865.0,4834.0,4681.0,4470.0,4571.0,4687.0,4824.0,4549.0,4377.0,4335.0,4410.0,4341.0,4450.0,4571.0,4660.0,4747.0,4549.0,4662.0,4766.0,4687.0,4585.0,4549.0,4480.0,4478.0,4442.0,4547.0,4543.0,4695.0,4911.0,4903.0,4840.0,4796.0,4974.0,5160.0,5105.0,5113.0,5279.0,5380.0,5113.0,5059.0,5215.0,5211.0,5142.0,5156.0,5101.0,5014.0,5020.0,5073.0,5241.0,5326.0,5467.0,5478.0,5467.0,5504.0,5530.0,5340.0,5384.0,5522.0,5538.0,5692.0,5834.0,6086.0,null,6279.0,null,null,null,null,null,6724.0,6978.0,6329.0,5886.0,6012.0,5894.0,5767.0,5755.0,5277.0,5338.0,5326.0,5334.0,null,null,null,null,null,5479.0,5352.0,5455.0,5713.0,5848.0,5995.0,5937.0,5816.0,5785.0,6007.0,6209.0,6514.0,6332.0,6096.0,6046.0,6106.0,6393.0,6711.0,7008.0,7353.0,null,7650.0,7667.0,7948.0,8112.0,8505.0,8594.0,8290.0,8434.0,8245.0,8477.0,8859.0,8868.0,8998.0,9448.0,9920.0,9727.0,9820.0,10048.0,null,null,10506.0,11031.0,11314.0,10653.0,9710.0,10173.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7951.0,8242.0,8625.0,8982.0,9419.0,8513.0,8361.0,8209.0,8130.0,8229.0,8222.0,8196.0,8361.0,8480.0,8744.0,8447.0,8460.0,8381.0,8116.0,8097.0,8097.0,8064.0,8163.0,8044.0,7991.0,8103.0,8341.0,8559.0,8275.0,8361.0,8513.0,8480.0,8328.0,8354.0,8295.0,8196.0,7879.0,7575.0,7337.0,7304.0,7066.0,6854.0,6762.0,6781.0,6537.0,6537.0,6431.0,6576.0,6762.0,6629.0,6385.0,6134.0,6220.0,6259.0,6438.0,6596.0,6821.0,6960.0,7270.0,7621.0,7998.0,7707.0,7826.0,7647.0,7528.0,7667.0,7852.0,7720.0,7865.0,7799.0,7667.0,7502.0,7528.0,7528.0,7746.0,8090.0,8361.0,8520.0,8890.0,9015.0,8606.0,8738.0,8731.0,8758.0,8810.0,8943.0,9227.0,9207.0,9154.0,9352.0,9696.0,10152.0,null,10450.0,10370.0,10747.0,10952.0,10945.0,11368.0,11838.0,11527.0,11646.0,11362.0,11064.0,10965.0,10397.0,10245.0,null,null,10205.0,10212.0,10027.0,9471.0,9471.0,9214.0,9465.0,9842.0,9564.0,9081.0,9015.0,9022.0,9200.0,9551.0,9313.0,9154.0,null,null,8586.0,8791.0,9049.0,9235.0,9434.0,9844.0,10328.0,10129.0,9440.0,9772.0,null,null,10036.0,10268.0,10255.0,10136.0,9785.0,9639.0,9579.0,9129.0,9275.0,9275.0,9420.0,9533.0,9659.0,9599.0,9599.0,9705.0,9341.0,9341.0,9328.0,8837.0,8910.0,8745.0,8546.0,8062.0,8215.0,8102.0,8142.0,8493.0,8871.0,8877.0,9043.0,8765.0,8698.0,8612.0,8546.0,8506.0,8447.0,8599.0,8546.0,8480.0,8500.0,8427.0,8235.0,8142.0,7817.0,7546.0,7691.0,7579.0,null,7221.0,7234.0,6943.0,6929.0,7135.0,7069.0,7148.0,6876.0,6850.0,6724.0,6717.0,6956.0,6857.0,6645.0,6631.0,6631.0,6625.0,6823.0,6625.0,6598.0,6664.0,6711.0,7029.0,7267.0,7267.0,7340.0,7168.0,7440.0,7665.0,7340.0,7228.0,7108.0,7214.0,7035.0,6989.0,6883.0,6830.0,6598.0,6790.0,6751.0,6810.0,6744.0,6698.0,6453.0,5836.0,6062.0,6062.0,6062.0,null,6062.0,6055.0,6055.0,6055.0,6055.0,6128.0,6055.0,6048.0,5889.0,5883.0,5923.0,5896.0,5757.0,5836.0,5883.0,5916.0,5909.0,5830.0,5876.0,6048.0,6227.0,6294.0,6419.0,6320.0,6419.0,6393.0,6453.0,6525.0,6598.0,6711.0,6777.0,6684.0,6684.0,6658.0,6658.0,6638.0,6638.0,6638.0,6631.0,6625.0,6625.0,6638.0,6578.0,6234.0,6194.0,6161.0,6141.0,6135.0,6135.0,6128.0,6128.0,6492.0,6466.0,6559.0,6214.0,6274.0,6154.0,5836.0,5817.0,6002.0,5896.0,6002.0,6075.0,6108.0,6088.0,6082.0,6128.0,6287.0,6247.0,6373.0,6439.0,6539.0,6704.0,6890.0,7042.0,6989.0,7002.0,6863.0,6896.0,7082.0,7115.0,7254.0,7380.0,7539.0,7658.0,7671.0,7758.0,7963.0,7579.0,7353.0,7413.0,7393.0,7572.0,7413.0,7532.0,7552.0,7512.0,7671.0,7897.0,8122.0,8334.0,8539.0,8725.0,8307.0,8327.0,8360.0,8321.0,7817.0,7943.0,null,null,7466.0,7751.0,7486.0,7506.0,7532.0,7387.0,7088.0,7075.0,6890.0,null,null,null,6951.0,null,6937.0,6464.0,6397.0,6377.0,6357.0,6437.0,6377.0,6197.0,6164.0,6330.0,6504.0,null,null,6324.0,6090.0,6150.0,6004.0,5877.0,5637.0,5850.0,null,null,null,null,null,5590.0,5730.0,5800.0,5850.0,5910.0,5950.0,6030.0,5930.0,6040.0,6210.0,6360.0,6380.0,6420.0,6460.0,6650.0,6750.0,6890.0,6970.0,7100.0,7100.0,6820.0,6720.0,6770.0,6960.0,7160.0],"low":[278.0,266.0,291.0,286.0,273.0,268.0,270.0,272.0,273.0,273.0,274.0,271.0,null,null,null,null,null,null,null,null,260.0,251.0,252.0,271.0,265.0,267.0,267.0,267.0,256.0,271.0,286.0,298.0,299.0,305.0,305.0,296.0,290.0,308.0,313.0,329.0,323.0,312.0,319.0,326.0,326.0,326.0,329.0,331.0,336.0,328.0,329.0,345.0,341.0,372.0,390.0,410.0,414.0,451.0,474.0,474.0,485.0,null,522.0,518.0,496.0,471.0,448.0,478.0,458.0,479.0,469.0,474.0,499.0,488.0,476.0,475.0,519.0,512.0,539.0,561.0,617.0,620.0,663.0,678.0,729.0,779.0,763.0,731.0,732.0,729.0,723.0,713.0,684.0,677.0,645.0,657.0,678.0,713.0,689.0,664.0,634.0,640.0,644.0,661.0,682.0,678.0,655.0,657.0,671.0,737.0,752.0,736.0,732.0,717.0,692.0,662.0,644.0,644.0,651.0,644.0,635.0,625.0,674.0,661.0,672.0,674.0,671.0,668.0,669.0,688.0,755.0,732.0,815.0,856.0,899.0,855.0,886.0,892.0,881.0,966.0,942.0,1047.0,null,1088.0,1101.0,1169.0,1229.0,1308.0,1374.0,1305.0,1309.0,1288.0,1272.0,1220.0,1230.0,1264.0,1248.0,1239.0,1254.0,1271.0,1312.0,1329.0,1318.0,1315.0,1261.0,1207.0,1220.0,1186.0,1165.0,1124.0,1125.0,1080.0,1027.0,997.0,952.0,905.0,949.0,1003.0,1053.0,1105.0,1160.0,1102.0,1068.0,1068.0,1060.0,1051.0,1017.0,1020.0,1138.0,1142.0,1121.0,1078.0,1077.0,1077.0,1084.0,1084.0,1092.0,1130.0,1235.0,1254.0,1317.0,1278.0,1248.0,1257.0,1303.0,1368.0,1390.0,1467.0,1478.0,1450.0,1474.0,1447.0,1428.0,1457.0,1599.0,1679.0,1680.0,1673.0,1694.0,1694.0,1779.0,1721.0,1985.0,1985.0,1969.0,1997.0,1897.0,1809.0,1853.0,1874.0,1971.0,1993.0,1933.0,1877.0,1949.0,null,null,null,null,null,2088.0,2193.0,2302.0,2417.0,2418.0,2652.0,null,null,2520.0,2579.0,2647.0,2607.0,2511.0,2453.0,2422.0,2341.0,2460.0,2381.0,2545.0,2661.0,2627.0,2670.0,2644.0,3043.0,3054.0,2991.0,2854.0,2840.0,2771.0,2754.0,2745.0,2694.0,2691.0,2688.0,2630.0,2617.0,2535.0,2484.0,2680.0,2636.0,2583.0,2556.0,2518.0,2695.0,2753.0,2780.0,2814.0,2593.0,2648.0,2603.0,2547.0,2708.0,2816.0,2958.0,3066.0,3101.0,3137.0,3054.0,3190.0,3320.0,3322.0,3393.0,3505.0,3294.0,3223.0,3153.0,3129.0,3085.0,3021.0,2969.0,2945.0,2863.0,2846.0,2943.0,2952.0,2937.0,2910.0,2882.0,2850.0,2836.0,2793.0,2757.0,2783.0,2854.0,2935.0,3045.0,3117.0,3182.0,3189.0,3198.0,3303.0,3013.0,3206.0,3085.0,3017.0,2959.0,2893.0,2952.0,3088.0,2885.0,3224.0,3385.0,3421.0,3467.0,3516.0,3561.0,3579.0,3633.0,3707.0,3723.0,3740.0,3788.0,3814.0,3883.0,3899.0,3921.0,3963.0,4095.0,4108.0,4141.0,4243.0,4267.0,4335.0,4335.0,4410.0,4426.0,4426.0,4547.0,4338.0,4502.0,4467.0,4416.0,4409.0,4394.0,4375.0,4202.0,4072.0,4140.0,4224.0,4211.0,4490.0,4348.0,4347.0,4295.0,4281.0,4343.0,4456.0,4357.0,4344.0,4228.0,4189.0,3980.0,3856.0,3868.0,3751.0,4020.0,4123.0,4086.0,4547.0,4302.0,4289.0,4284.0,4282.0,4071.0,3974.0,4075.0,4207.0,4513.0,4751.0,5055.0,5105.0,5124.0,5470.0,5760.0,5827.0,null,5295.0,5280.0,5147.0,4922.0,4894.0,4863.0,4876.0,5575.0,5806.0,5892.0,5378.0,5571.0,5566.0,6361.0,6277.0,6948.0,7295.0,7599.0,7742.0,8018.0,8066.0,7505.0,7567.0,7770.0,8313.0,8686.0,8609.0,8221.0,8713.0,8625.0,9285.0,9840.0,null,10553.0,null,null,null,null,9563.0,9534.0,10734.0,10928.0,11111.0,11667.0,null,null,null,null,null,null,12125.0,12726.0,13362.0,13938.0,13241.0,13837.0,15293.0,16490.0,15718.0,15687.0,14935.0,null,null,null,14788.0,14596.0,14510.0,14414.0,14313.0,15446.0,15195.0,15435.0,14663.0,13987.0,13425.0,13218.0,12652.0,12044.0,12238.0,12157.0,12141.0,12121.0,12116.0,12104.0,12101.0,12097.0,12096.0,12093.0,12090.0,12086.0,12086.0,12078.0,12077.0,12076.0,12075.0,12070.0,12067.0,12064.0,12060.0,12057.0,12052.0,11806.0,12016.0,12009.0,12004.0,12003.0,12002.0,11998.0,11997.0,11997.0,11997.0,11997.0,11751.0,null,null,11992.0,11992.0,11992.0,11992.0,null,11992.0,11869.0,11869.0,null,11868.0,11868.0,null,11852.0,null,null,11851.0,11851.0,11851.0,11850.0,11849.0,null,null,null,11605.0,11604.0,11603.0,null,11603.0,null,null,11603.0,11602.0,11600.0,11599.0,11598.0,11598.0,11597.0,10986.0,11410.0,11409.0,null,11407.0,11407.0,11406.0,11405.0,11403.0,11401.0,11400.0,10800.0,11273.0,11269.0,11266.0,11262.0,11261.0,10626.0,11048.0,11048.0,11042.0,11037.0,11037.0,11035.0,11030.0,11022.0,11021.0,null,11019.0,11005.0,11001.0,10996.0,10991.0,null,null,null,null,null,null,null,10806.0,12016.0,12616.0,13246.0,13725.0,13725.0,13441.0,15059.0,15802.0,15107.0,15502.0,16095.0,null,null,18063.0,18063.0,19024.0,19946.0,21787.0,null,null,null,null,null,21970.0,23725.0,24911.0,23666.0,23545.0,22368.0,22073.0,21770.0,21861.0,21811.0,20864.0,20440.0,19700.0,19037.0,18130.0,17235.0,16931.0,16126.0,15333.0,14763.0,14289.0,14283.0,14237.0,13664.0,13493.0,13229.0,13014.0,12821.0,12232.0,11718.0,11265.0,11414.0,12511.0,12114.0,12116.0,11720.0,11172.0,10680.0,10469.0,10637.0,10543.0,10035.0,9751.0,9387.0,8928.0,9172.0,9111.0,8678.0,8255.0,7868.0,7652.0,7695.0,7325.0,7066.0,6740.0,6610.0,6638.0,7060.0,7623.0,7820.0,7991.0,8144.0,8412.0,7790.0,7675.0,7468.0,8326.0,7755.0,7655.0,8491.0,8260.0,8299.0,7947.0,7663.0,8047.0,7883.0,7595.0,7398.0,7166.0,6833.0,6912.0,6944.0,6727.0,6393.0,6233.0,null,null,null,null,6004.0,5886.0,5864.0,5796.0,5596.0,5475.0,5262.0,5542.0,5405.0,5161.0,4913.0,null,null,null,null,4741.0,4669.0,4815.0,4829.0,4698.0,4651.0,4749.0,4616.0,4689.0,4797.0,4853.0,5230.0,5460.0,5461.0,5450.0,5895.0,5740.0,5568.0,5451.0,5737.0,5711.0,5593.0,5455.0,5393.0,5341.0,5349.0,5552.0,5559.0,5544.0,5959.0,5938.0,5961.0,6157.0,6231.0,6161.0,6083.0,6406.0,6597.0,6702.0,6514.0,6479.0,6469.0,6737.0,7172.0,7025.0,7202.0,7320.0,7438.0,7207.0,7319.0,7052.0,6791.0,6892.0,7341.0,7150.0,7034.0,6929.0,6854.0,6735.0,6826.0,6663.0,6374.0,6229.0,6036.0,5790.0,5935.0,5804.0,6157.0,6140.0,6125.0,5874.0,5926.0,5930.0,6131.0,6003.0,6004.0,6034.0,6012.0,5931.0,5697.0,5760.0,5551.0,5296.0,5273.0,5539.0,5444.0,null,null,null,5351.0,5222.0,5084.0,5044.0,4927.0,4847.0,4847.0,4847.0,4860.0,4992.0,4875.0,4797.0,4623.0,4481.0,null,null,null,null,null,null,null,4855.0,4935.0,4960.0,4986.0,5006.0,5028.0,5037.0,5053.0,5075.0,5089.0,5101.0,5113.0,5142.0,5170.0,5178.0,5186.0,5211.0,5219.0,5247.0,5255.0,5281.0,5295.0,5308.0,5324.0,5342.0,5352.0,5386.0,5417.0,5463.0,5506.0,5538.0,5556.0,5757.0,5852.0,5520.0,5635.0,5407.0,5259.0,5053.0,4846.0,5000.0,4905.0,4966.0,4871.0,4697.0,4575.0,4677.0,4575.0,4428.0,4272.0,4213.0,4577.0,4446.0,4321.0,4130.0,3967.0,4193.0,4175.0,4187.0,4373.0,4395.0,4401.0,4312.0,4410.0,4529.0,4450.0,4470.0,4351.0,4215.0,4341.0,4284.0,4312.0,4391.0,4492.0,4703.0,4648.0,4664.0,4674.0,4747.0,4836.0,4885.0,4968.0,5053.0,4944.0,4865.0,4944.0,4998.0,5024.0,4883.0,4976.0,4925.0,4883.0,4848.0,4941.0,5061.0,5067.0,5198.0,5152.0,5122.0,5194.0,5206.0,5152.0,5251.0,5340.0,5300.0,5443.0,5459.0,5599.0,null,6131.0,null,null,null,null,null,6406.0,6313.0,6175.0,5886.0,5749.0,5469.0,5344.0,5370.0,5170.0,5004.0,4982.0,5026.0,null,null,null,null,null,5156.0,5120.0,5354.0,5354.0,5493.0,5731.0,5660.0,5572.0,5652.0,5566.0,6054.0,6128.0,6102.0,5824.0,5620.0,5969.0,6342.0,6524.0,6941.0,7353.0,null,7083.0,7102.0,7338.0,8027.0,7950.0,7937.0,7950.0,7670.0,7920.0,8160.0,8273.0,8179.0,8998.0,9448.0,9161.0,9129.0,8974.0,9765.0,null,null,10506.0,10577.0,10426.0,10166.0,9710.0,9497.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7575.0,7938.0,8064.0,8791.0,8533.0,8513.0,8361.0,8209.0,8130.0,7826.0,7568.0,7766.0,7575.0,8249.0,8024.0,7991.0,8017.0,7819.0,7707.0,7667.0,7839.0,7852.0,7779.0,7832.0,7733.0,7733.0,8097.0,8097.0,7885.0,7905.0,8083.0,7958.0,7951.0,7971.0,7984.0,7885.0,7575.0,7237.0,6980.0,6940.0,6728.0,6424.0,6550.0,6570.0,6319.0,6253.0,6259.0,6312.0,6358.0,6372.0,6173.0,5916.0,5962.0,6041.0,5929.0,6596.0,6821.0,6960.0,7039.0,7621.0,7370.0,7422.0,7422.0,7376.0,7178.0,7350.0,7363.0,7403.0,7508.0,7409.0,7356.0,7304.0,7237.0,7297.0,7436.0,8090.0,7931.0,8269.0,8269.0,8573.0,8262.0,8374.0,8341.0,8374.0,8526.0,8698.0,8791.0,8804.0,8791.0,8989.0,9386.0,9914.0,null,9637.0,9683.0,10311.0,10251.0,10251.0,10912.0,10813.0,10959.0,11249.0,10926.0,10509.0,10265.0,9901.0,9518.0,null,null,9478.0,9584.0,9260.0,9108.0,8672.0,8447.0,9055.0,9326.0,9088.0,8658.0,8493.0,8592.0,8725.0,8969.0,8857.0,8566.0,null,null,8162.0,8062.0,9049.0,9235.0,9434.0,9493.0,9805.0,9705.0,9295.0,9275.0,null,null,9805.0,9526.0,9526.0,9613.0,9175.0,8937.0,8851.0,8811.0,8943.0,8943.0,8917.0,9208.0,9275.0,9043.0,9261.0,9341.0,9089.0,9010.0,8705.0,8367.0,8546.0,8380.0,8082.0,8062.0,8056.0,8102.0,8082.0,8102.0,8606.0,8486.0,8546.0,8394.0,8354.0,8347.0,8215.0,8082.0,8069.0,8201.0,8089.0,8221.0,8182.0,8095.0,7817.0,7579.0,7387.0,7334.0,7360.0,7115.0,null,6996.0,6976.0,6943.0,6929.0,6916.0,6837.0,6876.0,6797.0,6751.0,6724.0,6717.0,6711.0,6678.0,6645.0,6631.0,6631.0,6625.0,6618.0,6506.0,6439.0,6413.0,6704.0,7029.0,6870.0,6797.0,6963.0,6857.0,7440.0,7228.0,7029.0,6936.0,6843.0,6804.0,6751.0,6731.0,6559.0,6366.0,6426.0,6559.0,6413.0,6366.0,6406.0,6426.0,6201.0,5836.0,6062.0,6062.0,6062.0,null,6062.0,6055.0,6055.0,6055.0,6055.0,5976.0,5876.0,5843.0,5817.0,5770.0,5724.0,5704.0,5651.0,5624.0,5803.0,5797.0,5737.0,5624.0,5817.0,6009.0,6227.0,6241.0,6201.0,6214.0,6095.0,6181.0,6294.0,6300.0,6241.0,6704.0,6625.0,6684.0,6684.0,6658.0,6658.0,6638.0,6638.0,6638.0,6631.0,6625.0,6625.0,6492.0,6307.0,6214.0,6194.0,6161.0,6141.0,6135.0,6135.0,6128.0,6128.0,6128.0,6294.0,6214.0,6115.0,6035.0,5929.0,5836.0,5817.0,5803.0,5724.0,5697.0,6075.0,5856.0,5843.0,5830.0,6029.0,5962.0,6121.0,6075.0,6095.0,6347.0,6572.0,6890.0,6691.0,6678.0,6618.0,6545.0,6731.0,6751.0,6804.0,6896.0,7029.0,7393.0,7393.0,7426.0,7698.0,7499.0,7446.0,7241.0,7049.0,7287.0,7161.0,6996.0,7334.0,7267.0,7095.0,7671.0,7718.0,7910.0,8122.0,8407.0,8274.0,8062.0,8102.0,8069.0,7963.0,7771.0,7665.0,null,null,7466.0,7373.0,7267.0,7102.0,7201.0,7022.0,6903.0,6823.0,6724.0,null,null,null,6624.0,null,6584.0,6464.0,6397.0,6377.0,6357.0,6170.0,6090.0,5957.0,5937.0,6244.0,6150.0,null,null,6137.0,6057.0,5990.0,5877.0,5723.0,5637.0,5617.0,null,null,null,null,null,5520.0,5710.0,5800.0,5850.0,5910.0,5950.0,5750.0,5810.0,5880.0,6210.0,6360.0,6380.0,6420.0,6460.0,6650.0,6750.0,6890.0,6970.0,6720.0,6820.0,6640.0,6470.0,6700.0,6960.0,7160.0],"name":"\u0642\u06cc\u0645\u062a","open":[295.0,291.0,303.0,294.0,275.0,274.0,284.0,287.0,274.0,273.0,285.0,271.0,null,null,null,null,null,null,null,null,285.0,254.0,263.0,279.0,282.0,282.0,267.0,277.0,266.0,271.0,289.0,303.0,312.0,330.0,318.0,312.0,303.0,317.0,313.0,342.0,323.0,312.0,329.0,333.0,346.0,335.0,329.0,331.0,346.0,331.0,329.0,352.0,363.0,372.0,390.0,410.0,430.0,451.0,474.0,497.0,522.0,null,547.0,548.0,497.0,471.0,448.0,478.0,502.0,497.0,491.0,501.0,499.0,522.0,508.0,508.0,532.0,552.0,542.0,588.0,617.0,637.0,678.0,705.0,729.0,780.0,810.0,739.0,739.0,773.0,753.0,739.0,747.0,722.0,651.0,657.0,678.0,713.0,748.0,664.0,645.0,644.0,692.0,696.0,683.0,730.0,701.0,681.0,705.0,738.0,775.0,810.0,732.0,752.0,729.0,664.0,700.0,657.0,691.0,677.0,649.0,625.0,678.0,686.0,695.0,674.0,689.0,712.0,673.0,712.0,755.0,793.0,815.0,856.0,899.0,944.0,979.0,898.0,942.0,993.0,983.0,1047.0,null,1088.0,1142.0,1185.0,1246.0,1308.0,1374.0,1443.0,1310.0,1345.0,1322.0,1230.0,1230.0,1332.0,1305.0,1304.0,1283.0,1287.0,1340.0,1359.0,1457.0,1322.0,1322.0,1279.0,1288.0,1220.0,1185.0,1124.0,1183.0,1118.0,1081.0,1091.0,952.0,905.0,949.0,1003.0,1053.0,1105.0,1160.0,1207.0,1068.0,1118.0,1169.0,1140.0,1079.0,1020.0,1139.0,1195.0,1121.0,1081.0,1078.0,1152.0,1169.0,1133.0,1092.0,1149.0,1235.0,1297.0,1352.0,1406.0,1257.0,1257.0,1322.0,1416.0,1486.0,1555.0,1478.0,1523.0,1542.0,1474.0,1457.0,1486.0,1599.0,1679.0,1763.0,1849.0,1779.0,1728.0,1779.0,1902.0,1985.0,2085.0,2172.0,1997.0,1897.0,1809.0,1853.0,1874.0,1971.0,2033.0,2101.0,2010.0,1991.0,null,null,null,null,null,2088.0,2193.0,2302.0,2417.0,2538.0,2652.0,null,null,2785.0,2774.0,2907.0,2816.0,2728.0,2575.0,2653.0,2473.0,2512.0,2381.0,2647.0,2783.0,2759.0,2748.0,2922.0,3043.0,3195.0,3122.0,3033.0,2840.0,2771.0,2754.0,2745.0,2694.0,2691.0,2688.0,2630.0,2617.0,2535.0,2494.0,2762.0,2850.0,2782.0,2586.0,2667.0,2695.0,2753.0,2780.0,2814.0,2866.0,2796.0,2603.0,2579.0,2725.0,2870.0,2958.0,3066.0,3101.0,3137.0,3183.0,3320.0,3373.0,3430.0,3485.0,3557.0,3639.0,3393.0,3153.0,3291.0,3224.0,3021.0,2969.0,2945.0,3064.0,2846.0,2943.0,3122.0,3203.0,3012.0,2952.0,2850.0,3013.0,2952.0,2757.0,2783.0,2952.0,2977.0,3069.0,3117.0,3182.0,3197.0,3239.0,3303.0,3320.0,3359.0,3251.0,3085.0,3141.0,2957.0,3021.0,3103.0,2885.0,3224.0,3385.0,3421.0,3467.0,3516.0,3561.0,3579.0,3633.0,3707.0,3723.0,3740.0,3788.0,3814.0,3883.0,3899.0,3921.0,3966.0,4095.0,4108.0,4141.0,4243.0,4267.0,4335.0,4352.0,4410.0,4426.0,4428.0,4566.0,4794.0,4975.0,4467.0,4416.0,4409.0,4394.0,4375.0,4642.0,4411.0,4573.0,4635.0,4211.0,4703.0,4806.0,4581.0,4295.0,4281.0,4794.0,4750.0,4357.0,4344.0,4228.0,4189.0,3980.0,3861.0,4003.0,4137.0,4212.0,4302.0,4394.0,4645.0,4750.0,4289.0,4284.0,4282.0,4072.0,3974.0,4409.0,4472.0,4706.0,4841.0,5055.0,5105.0,5226.0,5486.0,5760.0,5827.0,null,5852.0,5280.0,5157.0,4922.0,4894.0,4863.0,4876.0,5575.0,5806.0,5892.0,5944.0,6141.0,5566.0,6361.0,6583.0,6948.0,7295.0,7599.0,7742.0,8018.0,8066.0,8295.0,7567.0,8491.0,8652.0,8735.0,8822.0,8221.0,9054.0,9162.0,9721.0,10057.0,null,10553.0,null,null,null,null,9874.0,10264.0,10734.0,10928.0,11111.0,11667.0,null,null,null,null,null,null,12125.0,12726.0,13362.0,13938.0,14635.0,14563.0,15814.0,16545.0,17372.0,15687.0,14935.0,null,null,null,14788.0,14596.0,14510.0,14414.0,14313.0,16016.0,16793.0,15435.0,14663.0,13987.0,13425.0,13218.0,12659.0,12044.0,12238.0,12157.0,12141.0,12121.0,12116.0,12104.0,12101.0,12097.0,12096.0,12093.0,12090.0,12086.0,12086.0,12078.0,12077.0,12076.0,12075.0,12070.0,12067.0,12064.0,12060.0,12057.0,12052.0,11806.0,12016.0,12009.0,12004.0,12003.0,12002.0,11998.0,11997.0,11997.0,11997.0,11997.0,11751.0,null,null,11992.0,11992.0,11992.0,11992.0,null,11992.0,11869.0,11869.0,null,11868.0,11868.0,null,11852.0,null,null,11851.0,11851.0,11851.0,11850.0,11849.0,null,null,null,11605.0,11604.0,11603.0,null,11603.0,null,null,11603.0,11602.0,11600.0,11599.0,11598.0,11598.0,11597.0,10986.0,11410.0,11409.0,null,11407.0,11407.0,11406.0,11405.0,11403.0,11401.0,11400.0,10800.0,11273.0,11269.0,11266.0,11262.0,11261.0,10626.0,11048.0,11048.0,11042.0,11037.0,11037.0,11035.0,11030.0,11022.0,11021.0,null,11019.0,11005.0,11001.0,10996.0,10991.0,null,null,null,null,null,null,null,10806.0,12016.0,12616.0,13246.0,13725.0,14151.0,13441.0,15059.0,15802.0,16404.0,15947.0,16786.0,null,null,18063.0,18965.0,19748.0,20784.0,21787.0,null,null,null,null,null,21970.0,23725.0,24911.0,26156.0,23545.0,22368.0,22073.0,21770.0,24162.0,21811.0,20864.0,20440.0,19907.0,19304.0,18135.0,17235.0,17094.0,16126.0,15453.0,15305.0,14289.0,14581.0,14338.0,13664.0,13493.0,13229.0,13014.0,12821.0,12397.0,11718.0,11537.0,11414.0,12511.0,13041.0,12540.0,12115.0,11719.0,10861.0,10545.0,11553.0,10850.0,10042.0,10358.0,9401.0,9183.0,9866.0,9280.0,8703.0,8255.0,8280.0,7712.0,8195.0,7336.0,7066.0,7060.0,6735.0,6638.0,7301.0,7623.0,7820.0,7991.0,8144.0,8412.0,8609.0,7675.0,7468.0,8326.0,8393.0,7947.0,8492.0,8887.0,8494.0,8244.0,7708.0,8393.0,8195.0,7899.0,7410.0,7555.0,6836.0,7262.0,7317.0,6727.0,6393.0,6233.0,null,null,null,null,6004.0,5886.0,5864.0,5796.0,6062.0,5509.0,5628.0,5677.0,5638.0,5272.0,4913.0,null,null,null,null,4955.0,4669.0,5321.0,4854.0,4847.0,4651.0,4926.0,4749.0,4689.0,5044.0,4941.0,5293.0,5638.0,5926.0,5579.0,6165.0,5885.0,5568.0,5550.0,5915.0,5930.0,5954.0,5825.0,5396.0,5539.0,5786.0,5737.0,5559.0,5715.0,6063.0,6375.0,6062.0,6548.0,6331.0,6557.0,6172.0,6525.0,6785.0,6925.0,6706.0,6578.0,6853.0,6924.0,7371.0,7289.0,7408.0,7697.0,7715.0,7562.0,7339.0,7368.0,7052.0,6892.0,7613.0,7567.0,7230.0,7377.0,7206.0,6993.0,7072.0,6923.0,6374.0,6390.0,6497.0,5808.0,6259.0,5804.0,6397.0,6557.0,6271.0,6083.0,5990.0,6035.0,6131.0,6427.0,6212.0,6408.0,6138.0,6003.0,5939.0,5921.0,5737.0,5440.0,5273.0,5786.0,5636.0,null,null,null,5541.0,5375.0,5339.0,5341.0,5193.0,4962.0,5034.0,4850.0,4860.0,4997.0,5092.0,4868.0,4847.0,4555.0,null,null,null,null,null,null,null,4855.0,4935.0,4960.0,4986.0,5006.0,5028.0,5037.0,5053.0,5075.0,5089.0,5101.0,5113.0,5142.0,5170.0,5178.0,5186.0,5211.0,5219.0,5247.0,5255.0,5281.0,5295.0,5308.0,5324.0,5342.0,5352.0,5386.0,5417.0,5463.0,5506.0,5538.0,5556.0,5757.0,5852.0,6040.0,5635.0,5617.0,5415.0,5053.0,5069.0,5435.0,4905.0,5113.0,5008.0,4871.0,4575.0,4865.0,4725.0,4575.0,4351.0,4347.0,4672.0,4824.0,4327.0,4329.0,4308.0,4193.0,4175.0,4391.0,4464.0,4480.0,4747.0,4460.0,4565.0,4766.0,4687.0,4585.0,4430.0,4379.0,4407.0,4284.0,4371.0,4391.0,4608.0,4745.0,4885.0,4741.0,4741.0,4747.0,4836.0,5024.0,5004.0,5142.0,5283.0,5113.0,5004.0,5081.0,5087.0,5142.0,5049.0,5101.0,4956.0,4848.0,5004.0,5241.0,5142.0,5198.0,5478.0,5358.0,5342.0,5518.0,5340.0,5251.0,5340.0,5488.0,5508.0,5674.0,5969.0,null,6277.0,null,null,null,null,null,6406.0,6978.0,6185.0,5886.0,5749.0,5538.0,5656.0,5755.0,5241.0,5221.0,5192.0,5026.0,null,null,null,null,null,5479.0,5315.0,5443.0,5485.0,5602.0,5846.0,5852.0,5816.0,5785.0,5566.0,6209.0,6395.0,6106.0,5824.0,6046.0,6062.0,6393.0,6701.0,6980.0,7353.0,null,7650.0,7302.0,7536.0,8084.0,8505.0,8367.0,8009.0,8231.0,7990.0,8311.0,8859.0,8292.0,8998.0,9448.0,9920.0,9623.0,9255.0,9916.0,null,null,10506.0,11031.0,11314.0,10653.0,9710.0,9497.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7575.0,7951.0,8586.0,8982.0,9419.0,8513.0,8361.0,8209.0,8130.0,7826.0,8196.0,8031.0,7733.0,8427.0,8725.0,8169.0,8255.0,8229.0,8064.0,7667.0,7945.0,8037.0,7984.0,7832.0,7991.0,7931.0,8097.0,8460.0,8275.0,8050.0,8262.0,8460.0,8031.0,8229.0,8295.0,8196.0,7879.0,7237.0,7006.0,7270.0,7066.0,6616.0,6583.0,6748.0,6524.0,6259.0,6292.0,6345.0,6517.0,6444.0,6378.0,5916.0,6015.0,6054.0,6114.0,6596.0,6821.0,6960.0,7270.0,7621.0,7925.0,7561.0,7422.0,7469.0,7370.0,7469.0,7363.0,7634.0,7654.0,7733.0,7634.0,7304.0,7489.0,7356.0,7482.0,8090.0,8328.0,8269.0,8467.0,9015.0,8599.0,8579.0,8414.0,8473.0,8718.0,8883.0,8791.0,9207.0,8883.0,8989.0,9386.0,10152.0,null,10192.0,9683.0,10569.0,10476.0,10251.0,11329.0,11719.0,11243.0,11441.0,11362.0,10582.0,10384.0,10132.0,9901.0,null,null,9894.0,9709.0,9683.0,9286.0,8738.0,9015.0,9247.0,9650.0,9564.0,9081.0,8883.0,8830.0,8949.0,9372.0,8969.0,8963.0,null,null,8586.0,8274.0,9049.0,9235.0,9434.0,9844.0,10301.0,9937.0,9295.0,9341.0,null,null,9811.0,10129.0,9758.0,10136.0,9473.0,9142.0,9579.0,8877.0,9109.0,9275.0,8950.0,9447.0,9427.0,9043.0,9473.0,9341.0,9275.0,9122.0,9049.0,8692.0,8731.0,8513.0,8480.0,8062.0,8056.0,8102.0,8102.0,8347.0,8606.0,8811.0,9043.0,8652.0,8427.0,8612.0,8281.0,8215.0,8162.0,8539.0,8546.0,8221.0,8500.0,8201.0,8102.0,8082.0,7718.0,7546.0,7387.0,7579.0,null,7221.0,7022.0,6943.0,6929.0,7122.0,6989.0,7148.0,6804.0,6751.0,6724.0,6717.0,6711.0,6711.0,6645.0,6631.0,6631.0,6625.0,6618.0,6618.0,6598.0,6419.0,6704.0,7029.0,7267.0,6956.0,7254.0,7168.0,7440.0,7665.0,7029.0,6936.0,6903.0,7214.0,7035.0,6989.0,6717.0,6638.0,6592.0,6559.0,6737.0,6439.0,6744.0,6618.0,6446.0,5836.0,6062.0,6062.0,6062.0,null,6062.0,6055.0,6055.0,6055.0,6055.0,5976.0,6015.0,6048.0,5823.0,5783.0,5850.0,5797.0,5658.0,5624.0,5883.0,5916.0,5764.0,5684.0,5823.0,6029.0,6227.0,6294.0,6347.0,6320.0,6194.0,6181.0,6300.0,6453.0,6525.0,6704.0,6757.0,6684.0,6684.0,6658.0,6658.0,6638.0,6638.0,6638.0,6631.0,6625.0,6625.0,6492.0,6366.0,6227.0,6194.0,6161.0,6141.0,6135.0,6135.0,6128.0,6128.0,6128.0,6360.0,6559.0,6115.0,6035.0,5929.0,5836.0,5817.0,5803.0,5724.0,5783.0,6075.0,6108.0,6088.0,5830.0,6101.0,6287.0,6174.0,6287.0,6227.0,6347.0,6572.0,6890.0,7042.0,6850.0,7002.0,6770.0,6850.0,6963.0,6804.0,7241.0,7029.0,7519.0,7658.0,7671.0,7698.0,7950.0,7519.0,7300.0,7055.0,7393.0,7572.0,6996.0,7519.0,7413.0,7102.0,7671.0,7897.0,7970.0,8334.0,8513.0,8725.0,8307.0,8102.0,8314.0,8195.0,7784.0,7665.0,null,null,7466.0,7393.0,7373.0,7102.0,7499.0,7387.0,7088.0,6823.0,6737.0,null,null,null,6751.0,null,6937.0,6464.0,6397.0,6377.0,6357.0,6170.0,6270.0,6090.0,5937.0,6297.0,6464.0,null,null,6324.0,6057.0,5997.0,5903.0,5877.0,5637.0,5617.0,null,null,null,null,null,5520.0,5720.0,5800.0,5850.0,5910.0,5950.0,6030.0,5930.0,5930.0,6210.0,6360.0,6380.0,6420.0,6460.0,6650.0,6750.0,6890.0,6970.0,7100.0,6840.0,6640.0,6720.0,6750.0,6960.0,7160.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[349.8,563.2,749.1,1494.9,2236.3,2811.6000000000004,3135.0000000000005,12387.1,6212.8,5595.700000000001,5844.3,8899.0,10202.5,9334.6,7382.1,6587.900000000001,9116.800000000001,6831.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-19T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-04-29T00:00:00"],"y":[518.1,809.6,1304.6000000000001,1989.9,3019.5000000000005,3143.8,4913.700000000001,26097.500000000004,7329.3,7396.400000000001,10681.0,11000.0,8890.2,9036.5,7301.8,8686.7,7036.700000000001,7656.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-08T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.1,-4.7,-2.2,-1.9,3.1,6.6,1.6,3.5,4.7,7.9,3.5,3.5,4.1,8.8,5.7,4.4,9.1,13.8,8.8,17.0,22.6,28.9,35.2,41.8,49.1,56.3,52.5,68.6,62.9,56.0,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,53.9,58.2,64.6,70.1,78.5,87.5,96.4,105.7,115.8,131.4,120.7,111.5,116.1,124.5,109.2,107.4,97.9,95.8,87.2,94.7,104.2,109.7,99.3,95.0,87.5,94.4,96.1,96.1,107.1,99.6,95.8,101.9,110.3,113.5,124.2,112.9,112.9,112.9,112.9,112.9,112.9,112.9,112.9,112.9,112.9,112.9,112.9,112.9,112.9,112.9,112.9,110.7,118.2,128.9,136.0,147.9,154.8,167.6,181.1,195.1,184.8,186.4,200.8,203.0,222.7,227.3,240.2,257.0,273.3,289.6,308.9,329.6,318.6,318.6,309.9,297.7,306.8,308.3,297.4,304.9,289.9,301.4,317.7,318.3,337.4,313.3,312.1,294.2,292.1,285.5,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,270.8,254.2,255.8,257.4,273.3,286.4,305.5,316.1,311.5,311.5,306.8,297.3,297.5,317.5,336.3,358.1,381.0,385.4,371.5,380.8,397.4,419.0,441.6,466.4,464.0,444.9,417.9,393.6,393.6,393.6,393.6,393.6,388.5,368.1,383.4,406.9,432.4,458.9,486.8,516.2,543.9,563.0,573.7,557.2,537.6,511.3,538.5,489.0,493.1,509.9,530.0,546.0,558.9,552.4,587.8,609.4,638.8,657.0,627.4,612.6,589.5,572.8,568.6,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,566.4,557.8,602.7,617.8,624.8,633.7,616.5,590.4,578.7,583.4,625.9,648.3,671.3,699.4,708.5,717.9,729.9,765.6,779.5,795.9,808.7,827.4,780.2,741.4,750.3,731.5,704.4,687.7,674.1,667.9,646.5,645.2,645.2,645.2,645.2,645.2,645.2,645.2,645.2,645.2,645.2,645.2,663.0,687.0,702.4,715.0,732.0,735.9,746.9,763.6,750.8,750.0,707.9,703.0,679.2,679.2,698.0,711.3,733.6,743.0,785.1,794.5,806.5,819.3,831.1,835.8,849.9,869.3,873.4,877.9,890.4,897.2,915.3,919.5,925.2,937.0,970.7,974.1,982.7,1009.4,1015.7,1033.5,1037.9,1053.1,1057.3,1077.4,1093.9,1153.5,1077.1,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1002.1,1045.9,1045.9,1045.3,1044.7,1044.7,1044.5,1044.0,1043.2,1043.1,1042.9,1041.4,1041.0,1040.5,1040.0,1138.8,1146.3,1208.5,1273.9,1323.5,1367.7,1437.0,1461.9,1539.0,1520.4,1620.5,1680.2,1773.5,1867.0,1960.4,2055.7,2159.7,2272.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2360.7,2304.5,2334.6,2399.5,2349.4,2375.1,2353.3,2488.4,2558.5,2541.5,2712.8,2606.5,2679.7,2584.2,2701.0,2818.2,2857.8,2821.7,2765.9,2787.3,2834.8,2986.4,3069.2,3054.3,3219.9,3215.5,3153.7,3045.2,3088.8,2972.4,2927.6,3097.0,3110.5,3020.4,3045.6,2951.1,2946.7,2989.9,2896.2,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2803.0,2792.7,2789.3,2753.3,2728.2,2709.4,2728.2,2787.0,2834.3,2861.7,3019.8,2918.2,2858.3,3026.1,2890.8,2878.3,2908.0,2970.2,3000.4,3069.5,3229.2,3373.0,3483.2,3737.1,3737.1,3737.1,3737.1,3737.1,3737.1,3737.1,3737.1,3737.1,3737.1,3737.1,3737.1,3737.1,3737.1,3839.7,3890.2,4123.5,4167.6,4057.8,4024.6,4033.2,4238.3,4384.2,4455.7,4307.0,4153.8,4100.4,4309.8,4517.1,4746.8,4961.3,5210.4,5142.6,5296.4,5640.2,5758.6,5779.5,5682.8,5776.7,5658.2,5788.9,6022.2,5922.5,6304.6,6398.5,6723.5,6732.9,6529.9,6992.1,7156.8,7487.6,7839.3,7439.2,7242.0,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6912.7,6987.3,7268.1,7582.8,7347.9,7256.8,7193.6,7187.5,7290.6,7417.2,7531.6,7852.4,7554.2,7795.1,8001.5,8304.8,8700.1,8385.5,8889.1,9215.9,8941.1,9387.5,9754.2,9720.4,9760.3,9754.2,9371.1,9193.3,8798.1,8482.5,8539.8,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8568.4,8772.1,8679.6,8802.9,8698.3,8889.9,8444.1,8561.8,8035.6,8004.8,8078.6,7911.3,7453.4,7453.4,7453.4,7453.4,7453.4,7453.4,7718.6,7718.6,7642.1,7371.5,7489.0,7341.2,7270.9,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7212.2,7161.0,7182.8,7182.8,7154.4,7154.4,7132.6,7132.6,7132.6,7132.6,7132.6,7132.6,7132.6,7132.6,7132.6,7132.6,7132.6,7132.6,7132.6,7132.6,7132.6,7132.6,7132.6,7132.6,7132.6,7132.6,7132.6,7132.6,7132.6,7132.6,7132.6,7132.6,7132.6,7132.6,7132.6,7132.6,7132.6,7300.5,7292.0,7444.2,7236.5,7676.1,7796.8,7996.1,8220.7,8060.1,8236.4,7956.3,8060.1,8228.0,8324.6,8492.5,8620.5,8812.5,9004.5,8988.8,8948.9,9269.0,9092.7,8892.2,8644.6,8715.9,8820.9,8548.0,8843.9,8852.3,8676.0,8971.9,9163.9,9436.8,9436.8,9436.8,9436.8,9436.8,9436.8,9436.8,9367.8,9062.9,8841.9,8720.0,8491.0,8384.0,8262.0,8537.0,8186.0,7980.1,7843.1,7866.2,7637.2,7844.3,7476.1,7338.0,7260.9,7260.9,7260.9,7260.9,7260.9,7260.9,7260.9,7260.9,7260.9,7260.9,7260.9,7260.9,7260.9,7260.9,7260.9,7260.9,7260.9,7260.9,7260.9,7260.9,7260.9,7260.9,7260.9,7260.9,7260.9,7260.9,7438.7,7462.4,7509.8,7557.2,7782.4,7901.0,8066.9,8161.8,8138.0,7984.0,7806.2,7663.9,7924.7,8149.9,8149.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-19T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-04-29T00:00:00"],"y":[48.1,43.8,74.2,33.1,35.0,11.8,56.7,110.7,18.0,32.2,82.8,23.6,null,null,null,31.9,null,12.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-19T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-12.9,-3.2,-1.1,null,-22.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |