📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[289.4198,287.3672,278.1304,282.2972,281.4146,293.402,302.105,307.8935,317.3355,327.6807,342.87,354.3853,372.0995,387.9047,368.4663,370.9295,359.0242,359.2091,371.3195,369.4926,354.057,354.0774,334.5775,324.2734,339.4012,339.2986,338.6828,328.4196,344.5327,321.646,338.6828,325.9975,344.8406,323.7191,320.825,320.2092,310.9724,338.6828,345.9285,346.8933,329.6513,360.5433,344.8406,348.9254,333.695,331.1497,322.3645,310.5824,320.2092,311.2597,307.8935,307.9139,305.1634,301.7356,295.5777,287.5109,302.0025,287.3672,285.3146,285.2119,285.3146,287.3057,287.3672,284.4935,273.3068,291.6778,283.262,276.0778,277.1041,278.2534,277.1247,277.1041,277.1041,266.6357,262.3457,null,null,264.583,262.6536,267.8672,262.3252,274.4357,268.8935,266.8409,263.0641,264.0699,265.3221,264.0699,252.6163,251.5079,250.4406,258.6305,250.1121,240.7727,248.7779,230.5711,null,null,null,null,236.3724,231.2295,242.8321,249.806,260.6474,273.6489,278.9359,285.951,271.3449,266.3665,259.0839,255.0106,254.0026,248.9214,247.0699,259.7422,249.127,248.9214,251.39,246.8641,249.3328,245.1568,245.3418,242.7703,242.9966,246.6584,241.9269,253.118,255.8952,249.2917,241.9681,256.1216,245.0127,242.7498,237.8331,257.1502,256.9238,256.533,246.8641,243.0378,248.9214,250.8552,256.2655,null,244.807,244.807,244.807,250.9785,247.0904,247.9339,null,247.6665,246.0825,244.3544,236.8661,234.9735,226.4979,234.4387,null,null,null,null,244.9309,257.1645,261.6396,271.3299,284.8836,293.2862,290.5497,281.9539,280.3764,279.6359,279.5394,279.1852,277.9942,274.0019,272.2957,null,272.2312,261.3498,257.229,251.5951,257.6475,251.4342,254.6534,241.5184,253.6555,254.0095,244.0617,241.454,241.4218,228.7053,224.0371,228.5763,235.0152,246.6372,249.7922,247.249,236.7215,227.9969,231.4418,218.5963,222.1378,220.9787,224.5844,225.679,226.9989,219.5622,221.0753,213.7996,209.3244,203.5618,202.4993,202.8213,199.6019,193.8072,186.7244,195.0627,193.0988,193.1309,189.976,188.0122,null,null,179.352,189.0424,185.5333,194.8051,201.7911,205.912,203.1432,199.0547,199.5698,192.2295,194.7729,197.0266,195.2236,197.0266,198.3142,195.2559,196.5436,196.6723,203.9803,207.747,216.375,206.6524,200.9863,203.1432,209.4533,208.6163,210.8698,207.1997,215.055,220.9143,228.6409,233.7596,245.446,257.7118,284.1108,298.0508,312.9243,318.1076,336.0395,339.5809,356.5472,367.8793,383.1391,387.9361,418.5202,411.7596,397.6264,383.6864,364.7564,347.243,329.8906,316.3691,302.8477,288.3926,287.3625,285.8171,271.845,263.9897,277.2213,290.8393,275.161,263.8609,250.8224,246.3152,257.9372,265.5994,263.9574,254.6534,250.7903,253.6875,263.9897,254.4282,257.5509,257.5509,260.1264,269.0764,275.3863,286.1714,275.2576,273.6158,279.2818,273.7767,257.9372,263.3458,263.3781,246.8626,261.7683,269.4626,273.6478,267.2413,262.7019,266.2433,260.4484,257.6154,257.5509,251.1122,255.1686,238.5566,231.7958,227.6105,217.3086,231.152,235.0152,233.4055,232.1821,226.9666,229.3168,239.5223,248.0215,256.4885,261.0922,268.8188,260.1586,259.5147,268.69,267.2091,262.1869,246.9269,null,null,260.5127,273.4225,260.1586,279.7325,267.0159,278.2193,276.8673,272.006,260.1264,274.9033,261.0922,259.5147,259.901,260.4805,266.8549,258.5811,null,null,null,null,null,null,null,null,247.2922,241.6477,254.8073,266.6124,264.3224,254.6784,258.0328,258.0328,254.7751,266.0641,275.4823,288.6097,303.0273,302.8015,293.5123,288.6742,295.7701,296.7054,311.8326,322.5087,307.704,312.8648,317.3803,326.863,313.026,312.9938,315.1225,328.9919,319.3479,316.0901,330.4755,344.5706,329.0241,353.7953,371.4704,389.8876,409.369,429.3342,450.7833,473.2967,461.2337,null,510.4533,492.9394,471.9743,448.6869,461.2014,455.0086,448.719,464.3945,470.9098,471.5227,488.6174,474.1353,470.8776,487.682,506.6796,520.9037,541.7721,559.7699,587.6697,617.0532,646.1787,676.562,709.5902,761.1322,726.2656,695.9467,711.0739,738.6189,688.238,682.1741,651.436,644.3725,616.0534,640.2439,671.4981,690.2377,655.6936,641.7275,616.7952,639.4053,645.082,645.1788,681.7871,656.9838,644.6304,664.1764,691.5924,702.8169,737.8771,700.2042,696.3982,682.0452,658.274,638.6634,627.3745,643.1468,635.4058,628.9549,619.2465,645.1142,645.082,657.0159,645.4046,648.3074,648.3074,641.8565,664.757,696.9788,718.6859,754.6169,775.8079,814.5773,855.282,898.0186,866.9901,871.6671,915.7906,922.4672,982.1374,996.1034,null,1035.3889,1087.1568,1136.2152,1186.1768,1245.3631,1307.6134,1274.0369,1274.0692,1248.2336,1210.9156,1238.5252,1243.3956,1209.5288,1232.1067,1186.9508,1222.0756,1271.7147,1273.2306,1331.8041,1257.9099,1254.6845,1199.7557,1193.4017,1173.7912,1128.8936,1116.6692,1125.6681,1080.1898,1028.293,977.3638,948.7543,906.1466,897.1477,908.7915,954.1731,1001.8769,1051.9674,1104.5417,1055.3541,1019.5521,1074.1583,1054.0318,1016.0042,1019.1973,1033.6471,1084.0602,1119.3141,1067.1914,1036.9693,1063.966,1064.3853,1064.3853,1064.0627,1092.6399,1141.3758,1175.8555,1234.6224,1293.1959,1235.6546,1241.1055,1246.492,1302.356,1348.1892,1414.2132,1451.7248,1435.3075,1435.3075,1419.1804,1385.6684,1386.9586,1455.9179,1521.6839,1597.7391,1677.6003,1693.3403,1645.1203,1677.1809,1735.4319,1809.9388,1889.6709,1975.5637,1967.3711,1900.3793,1806.2296,1722.0464,1763.2349,1821.3568,1875.7373,1935.246,1915.184,1835.2582,1895.2186,null,null,null,null,null,1987.6769,2087.0464,2191.389,2300.9309,2415.963,2524.6008,null,null,2599.6848,2641.3443,2576.7559,2499.5081,2396.2311,2502.8022,2309.3597,2325.1839,2390.5797,2469.5391,2532.3837,2583.5054,2557.7023,2696.5029,2781.4367,2895.8228,2967.8066,2851.5796,2793.2886,2702.7357,2637.0815,2620.8375,2612.9577,2564.5487,2560.9317,2558.5419,2502.7375,2490.7887,2412.3137,2538.3258,2631.4946,2544.7847,2510.8757,2432.3361,2401.0753,2565.0654,2620.4823,2646.3823,2678.4504,2615.8642,2520.4347,2477.3543,2494.2764,2649.9669,2732.0265,2815.1841,2918.6225,2951.272,2985.5362,3029.3594,3159.7635,3210.53,3269.9191,3316.8103,3385.6939,3213.4364,3071.7295,3103.4747,3035.6568,2936.6427,2875.5098,2825.7767,2802.6863,2724.7926,2719.8192,2888.2982,2971.0684,2890.3328,2769.8107,2743.4263,2835.2388,2725.826,2658.2019,2648.1261,2712.7469,2777.2061,2865.3048,2921.206,2966.7086,3028.6489,3043.0845,3082.4834,3144.1653,3097.0158,3093.7864,2941.3577,2922.627,2836.0785,2836.7244,2905.1881,2953.6294,3034.688,3068.274,3221.6715,3256.2263,3299.5006,3346.0042,3389.6014,3406.0715,3457.7422,3527.8207,3543.6449,3559.792,3605.6498,3630.5163,3696.0736,3711.2519,3732.2432,3774.8714,3897.5896,3910.1843,3941.1867,4038.0694,4061.6441,4125.5868,4141.7338,4196.957,4212.1352,4286.089,4345.5104,4562.5276,4284.4743,4251.8571,4202.7699,4196.3111,4182.1016,4164.0169,3999.3163,4259.9307,4230.543,4020.3076,4405.2546,4487.282,4408.1612,4138.1815,4087.4795,4503.7521,4388.7847,4241.523,4146.578,4195.0193,4101.3661,3987.0446,3810.718,3681.5412,3861.097,3938.9261,4015.1405,4094.5843,4298.0378,4421.0788,4094.5843,4081.9896,4077.1454,4075.5307,3874.9836,4180.164,4195.0193,4271.8795,4479.2084,4607.4165,4810.8701,4858.9884,4973.633,5221.3296,5482.267,5545.5636,null,5039.5132,5025.6267,4898.3874,4684.5997,4658.4414,4628.0848,5075.0368,5306.5864,5525.5412,5607.8914,5618.2256,5393.4579,5847.5146,6054.1977,6307.0613,6612.5647,6942.9345,7232.2907,7368.8953,7631.1244,7677.3051,7256.1885,7956.6501,8081.9518,8313.1783,8331.909,8194.0126,8647.7464,8617.7129,9039.1524,9277.8067,9573.2989,null,10044.4715,null,null,null,null,9171.5587,9775.7837,10216.2768,10400.6769,10575.3885,11104.0449,null,null,null,null,null,null,11540.0169,12112.2705,12717.7872,13265.82,13928.8204,14555.3283,15052.0134,15747.308,14960.6207,14930.2642,14214.9472,null,null,null,14075.3664,13892.4897,13810.7445,13719.6292,15056.6324,15244.3556,14462.1215,14690.879,13956.4643,13312.8417,12778.1051,12581.0118,12042.0748,11463.7192,11647.8883,11571.3127,11555.8038,11536.4176,11531.8941,11520.9086,11517.3545,11513.4772,11512.831,11509.6,11507.0151,11503.7841,11503.461,11495.7065,11495.0603,11494.091,11492.4754,11488.5982,11485.6903,11482.7823,11478.582,11475.9972,11471.4737,11236.5773,11436.5785,11430.1164,11424.9468,11424.3006,11423.6544,11420.1003,11418.8078,11418.8078,11418.4847,11418.4847,11184.8808,null,null,11414.2844,11414.2844,11414.2844,11414.2844,null,11414.2844,11296.9977,11296.9977,null,11296.0284,11296.0284,null,11280.5194,null,null,11280.1964,11279.8732,11279.8732,11278.5808,11278.2577,null,null,null,11045.2999,11044.9768,11044.0075,null,11044.0075,null,null,11043.3613,11043.0382,11041.0996,11039.4841,11039.1609,11038.8379,11037.8686,10455.9588,10859.8384,10859.1923,null,10857.5767,10856.9305,10856.6074,10854.9919,10853.0533,10851.7609,10850.7915,10279.5442,10729.6277,10725.4273,10722.8424,10718.6421,10718.319,10113.4689,10515.733,10515.0867,10509.2709,10505.3937,10504.7474,10502.8088,10498.6085,10490.854,10489.5616,null,10488.2692,10474.0526,10471.1447,10466.2981,10461.4516,null,null,null,null,null,null,null,11368.0162,11436.6227,12008.031,12607.6337,13063.4445,13469.4452,14104.7609,14333.1361,15040.8177,14869.7712,15788.9114,16336.8242,null,null,17192.0568,18051.0489,18907.2214,19782.1902,20737.0435,null,null,null,null,null,21773.6607,22581.9025,23710.6217,22525.5136,22409.9162,21289.6553,21009.5901,22901.4399,20807.5296,20759.599,19858.3154,19455.1342,18750.2721,18119.6554,17255.9644,16567.0791,16115.0276,15349.0774,14594.4051,14051.1914,13600.0796,14309.6407,13551.2092,13005.176,12842.5878,12591.6568,12386.7769,12203.5127,11642.4425,11152.7983,10977.0527,11372.7153,11908.4104,11935.6652,11532.484,11155.6177,10637.779,10165.0515,10747.7376,10328.5796,10035.3569,9568.2683,9280.6846,8934.8323,9390.643,8909.4571,8671.6837,8260.0442,7887.877,7488.4551,7540.145,7323.9873,6971.5562,6725.3244,6473.4536,6291.1294,6679.2734,6956.5193,7255.3807,7443.3439,7605.9321,7751.6036,8006.2938,7414.2097,7305.191,7855.9233,7924.5298,7424.5476,8014.7521,8315.4933,8270.3821,7899.1548,7563.6404,7995.016,7922.6502,7504.432,7368.1586,7048.6212,6820.2458,6902.9497,6996.9313,6775.1347,6402.9675,6085.3096,5933.0594,null,null,null,null,5714.6415,5602.6082,5581.8961,5737.2364,5326.7613,5273.0983,5366.3025,5353.1221,5145.0602,4912.5205,4676.2149,null,null,null,null,4543.4695,4853.2087,4649.8541,4596.191,4566.0644,4732.7022,4567.0059,4462.5042,4657.3857,4689.3953,4978.4224,5133.7627,5380.4244,5319.2297,5699.5782,5629.9104,5463.2726,5299.4591,5556.4768,5460.4482,5482.1017,5375.7171,5253.3277,5319.2297,5460.4482,5351.2392,5407.7266,5359.7123,5654.3883,5807.8457,5771.1289,6144.8871,5912.3473,6072.395,5864.3331,6119.4678,6375.544,6462.158,6383.0757,6260.6863,6307.7591,6411.3193,6742.7121,6923.4717,6891.4622,7252.9815,7243.567,7107.9972,6871.6916,6966.7787,6712.5855,6614.6739,6984.6664,7013.8516,6817.0871,6872.6331,6665.5126,6656.098,6750.2437,6545.9476,6341.6516,6066.7462,6040.3855,5745.7095,5854.9185,5665.6857,6011.2003,6139.2384,5968.8347,5829.4992,5728.7633,5743.8266,5709.9342,6025.3221,5878.4549,5931.1765,5887.8694,5791.8409,5672.2759,5539.5306,5513.1697,5283.4544,5176.1283,5340.8832,5314.5224,5266.5081,null,null,null,5114.9336,4989.7199,5013.2563,4804.2529,4700.6928,4683.7465,4653.6199,4650.7955,4754.3557,4801.4286,4705.4,4592.4252,4400.3681,4533.1134,null,null,null,null,null,null,null,4622.5518,4697.8684,4722.3462,4746.824,4765.6532,4786.3653,4795.7798,4810.8431,4831.5552,4844.7356,4856.033,4867.3305,4895.5742,4921.935,4929.4666,4936.9983,4961.4761,4969.0078,4995.3686,5002.9003,5027.3781,5040.5585,5053.7389,5068.8023,5085.7484,5095.163,5127.1726,5157.2992,5200.6062,5242.0302,5272.1568,5289.1031,5481.1602,5571.5401,5355.005,5364.4196,5147.8847,5006.6662,4810.8431,5066.9194,4760.0044,4914.4033,4797.6627,4667.7418,4471.9187,4520.8745,4492.6308,4398.4852,4232.7888,4082.1557,4351.4123,4462.5042,4232.7888,4114.1652,3931.5227,4085.9215,4048.2632,4031.3171,4149.9406,4255.3837,4436.1435,4245.9692,4225.2571,4438.0263,4343.8806,4274.2129,4255.3837,4195.1305,4078.3898,4159.3551,4142.4089,4221.4914,4251.6179,4470.0358,4594.3081,4443.6751,4511.4599,4479.4504,4703.5171,4780.7165,4739.2924,4822.1406,5021.7294,4797.6627,4667.7418,4741.1754,4842.8526,4825.9064,4820.2576,4760.0044,4718.5804,4686.5708,4718.5804,4816.4919,4895.5742,4940.7641,5204.372,5034.9098,4935.1154,5215.6695,4989.7199,4969.0078,5017.9636,5121.5238,5172.3624,5287.2201,5554.5938,5793.7238,null,5978.2492,null,null,null,null,null,6401.9047,6042.2683,5878.4549,5603.5496,5473.6285,5272.1568,5396.4291,5112.1092,4921.935,4976.5394,4842.8526,4961.4761,null,null,null,null,null,4909.5482,5058.723,5194.6797,5260.7698,5568.5607,5627.0976,5481.6995,5438.2689,5449.5986,5719.6237,5912.2291,6006.6435,5810.2615,5608.2147,5538.3481,5814.0381,6087.8398,6389.9659,6673.2091,7001.7711,7351.1044,7256.69,7470.0665,7945.915,8110.1961,8138.5204,8004.452,8134.7438,7970.4628,8151.7384,8474.6356,8336.7906,8865.5112,8995.8031,9445.2155,9458.4335,9177.0787,9817.2082,10045.6911,null,null,10502.6567,10989.8349,10436.5666,10162.7649,9707.6875,9685.0281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7950.6357,8241.4321,8624.7545,8981.6409,8532.2285,8512.4014,8360.3942,8208.387,8129.0789,8029.9438,7924.1996,7858.1096,8360.3942,8479.3563,8023.3348,8188.5601,8122.47,7996.8988,7745.7565,7944.0267,7877.9367,7904.3727,7871.3276,7904.3727,7732.5385,8036.5529,8340.5671,8129.0789,7924.1996,8267.8681,8248.0411,8029.9438,8003.5077,8300.9131,8135.688,7904.3727,7573.9224,7236.8629,7190.5999,6939.4577,6727.9695,6562.7442,6727.9695,6575.9622,6318.2109,6278.5568,6338.038,6490.0451,6575.9622,6503.2631,6172.8128,5994.3697,6060.4597,6100.1137,6437.173,6595.7892,6820.4956,6959.2847,7269.908,7620.1854,7514.4412,7421.9152,7573.9224,7375.6521,7388.8701,7382.2611,7461.5692,7600.3584,7706.1025,7593.7493,7402.0882,7322.7801,7375.6521,7415.3062,7745.7565,8089.4249,8175.3421,8499.1833,8862.6788,8591.7095,8485.9653,8413.2663,8406.6572,8525.6194,8671.0176,8803.1977,9173.302,8829.6337,9107.212,9345.1363,9695.4137,10151.4352,null,9787.9397,10369.5324,10746.2458,10429.0135,10944.516,11367.4925,11327.8385,11374.1015,11367.4925,10924.6891,10719.8098,10263.7882,9900.293,9966.383,null,null,9999.428,9807.7668,9384.7903,9107.212,8776.7616,9199.7381,9464.0985,9417.8354,9087.3851,8789.9797,8651.1906,8770.1527,9179.9111,9074.167,8928.7689,8565.2734,null,null,8279.1461,8789.1416,9047.4509,9232.9037,9431.6033,9842.249,9888.6121,9703.1593,9371.9934,9319.0069,null,null,10001.2086,9756.1458,10067.4417,9610.4328,9186.5406,9338.8768,9054.0742,9093.8141,9047.4509,9027.581,9272.6436,9491.2131,9391.8633,9524.3298,9411.7333,9617.0562,9140.1773,9266.0204,8703.0384,8669.9219,8749.4017,8570.5721,8080.4466,8060.5766,8212.913,8100.3166,8100.3166,8484.469,8782.5182,8782.5182,8696.4151,8391.7426,8524.2089,8358.6259,8279.1461,8212.913,8418.2358,8391.7426,8378.4959,8391.7426,8246.0296,8140.0565,7934.7337,7577.0746,7543.9579,7351.8818,7404.8683,7166.4289,null,7153.1823,6974.3527,6941.2362,6927.9895,7007.4693,7067.0791,6875.003,6795.5232,6749.1599,6722.6667,6716.0433,6788.8998,6676.3034,6643.1869,6629.9402,6629.9402,6623.3169,6616.6936,6510.7205,6437.864,6663.0568,6709.42,7027.3392,7020.716,7080.3258,7100.1958,6994.2227,7437.9849,7226.0387,7120.0657,7053.8325,6954.4828,6894.8729,6914.7429,6822.0165,6788.8998,6484.2273,6497.4739,6735.9133,6537.2138,6735.9133,6437.864,6583.577,6199.4246,5835.1422,6060.335,6060.335,6060.335,null,6060.335,6053.7116,6053.7116,6053.7116,6053.7116,5980.8552,6007.3485,5841.7655,5815.2722,5768.9091,5894.752,5715.9225,5649.6894,5835.1422,5881.5054,5841.7655,5735.7924,5802.0256,5874.8821,6047.0884,6225.9179,6292.151,6358.3842,6212.6712,6219.2946,6345.1376,6451.1106,6391.5008,6596.8236,6709.42,6663.0568,6682.9268,6682.9268,6656.4335,6656.4335,6636.5635,6636.5635,6636.5635,6629.9402,6623.3169,6623.3169,6490.8505,6305.3977,6212.6712,6192.8013,6159.6847,6139.8148,6133.1914,6133.1914,6126.5682,6126.5682,6212.6712,6464.3573,6212.6712,6113.3215,6033.8417,5927.8687,5835.1422,5815.2722,5802.0256,5782.1557,6000.7251,6073.5816,6060.335,5888.1288,5987.4785,6126.5682,6119.9448,6245.7879,6073.5816,6437.864,6537.2138,6702.7967,6888.2496,6755.7833,6901.4963,6669.6801,6755.7833,6894.8729,6974.3527,7113.4424,7219.4155,7378.3751,7537.3347,7524.088,7490.9714,7755.9041,7610.1911,7444.6082,7239.2854,7298.8953,7384.9983,7159.8056,7404.8683,7411.4916,7265.7786,7510.8414,7669.801,7894.9938,8120.1865,8332.1327,8517.5855,8272.5229,8193.0431,8285.7695,8226.1596,7961.2269,7769.1507,7663.1776,null,null,7464.4781,7371.7517,7265.7786,7504.218,7199.5455,7020.716,6901.4963,6921.3662,6722.6667,null,null,null,6900.0,null,6580.0,6460.0,6393.3333,6373.3333,6353.3333,6186.6667,6106.6667,5953.3333,6160.0,6326.6667,6213.3333,null,null,6166.6667,6053.3333,5986.6667,5873.3333,5720.0,5633.3333,5613.3333,null,null,null,null,null,5560.0,5730.0,5800.0,5850.0,5910.0,5950.0,5880.0,5810.0,6040.0,6210.0,6360.0,6380.0,6420.0,6460.0,6650.0,6750.0,6890.0,6970.0,6950.0,6820.0,6670.0,6550.0,6770.0,6960.0,7160.0,6870.0,6950.0,7110.0,7310.0,7390.0,7170.0,7390.0,7590.0,7720.0,7840.0,7990.0,8190.0,8400.0,8150.0,7950.0,7800.0,7650.0,7470.0,7690.0,7790.0,7670.0,7590.0,7500.0,7300.0,7230.0,7210.0,7190.0,7170.0,7040.0,6850.0,6760.0,6600.0,6410.0,6560.0,6250.0,6170.0,6150.0,6150.0,6030.0,5870.0,5950.0,5920.0,5800.0,5850.0,5780.0,5830.0,5640.0,5540.0,5480.0,5470.0,5460.0,5460.0,5450.0,5450.0,5430.0,5240.0,5210.0,5180.0,5140.0,5130.0,5410.0,5450.0,5580.0,5670.0,5750.0,5850.0,5900.0,6030.0,5850.0,5820.0,5820.0,5810.0,5760.0,5670.0,5560.0,5400.0,5430.0,5620.0,5460.0,5420.0,5520.0,5410.0,5250.0,5200.0,5090.0,5080.0,5070.0,5020.0,4970.0,5210.0,5280.0,5320.0,5100.0,5060.0,5140.0,5260.0,5180.0,5300.0,5140.0,5370.0,5430.0,5480.0,5400.0,5370.0,5510.0,5630.0,5750.0,5880.0,5900.0,5980.0,6040.0,6040.0,5880.0,6000.0,6090.0,6150.0,5940.0,5880.0,6080.0,6180.0,6320.0,6500.0,6690.0,6750.0,6920.0,7040.0,7310.0,7470.0,7670.0,7870.0,7670.0,7940.0,8120.0,8360.0,null,8610.0,8840.0,null,null,null,null,null,9100.0,9340.0,9620.0],"high":[303.0698,296.1524,285.0272,282.2972,281.8252,293.4224,302.105,314.0513,317.3765,327.6807,342.87,354.3853,372.0995,387.9047,394.1036,370.9295,359.0242,373.5773,371.3195,369.4926,354.057,356.9717,342.7881,339.4423,340.0581,339.2986,338.6828,328.4196,344.5327,346.6675,344.8406,343.9785,344.8406,323.7191,323.3291,336.6301,317.1302,339.2986,345.9285,346.8933,333.5718,360.5433,349.0485,365.1616,348.9254,357.9979,326.5724,310.5824,340.489,321.297,311.4034,315.057,315.057,306.8671,301.7561,291.062,302.0025,303.1724,285.4582,293.5251,287.3672,287.3467,287.3672,284.5141,285.335,291.6778,294.5514,287.3672,277.1041,278.2534,277.8225,287.3672,284.1447,272.9989,262.3663,null,null,266.8409,262.6536,272.9989,267.8672,274.4357,268.8935,276.6524,279.6494,266.8409,278.4998,277.9046,252.7189,274.9899,271.562,258.6305,257.1936,241.2037,252.2263,254.32,null,null,null,null,246.823,231.5379,242.8321,249.806,260.6474,273.6489,278.9359,307.4899,285.4366,267.4361,262.1079,263.1161,269.4933,259.2074,255.0313,259.7422,271.0568,257.1502,251.8014,253.0358,257.1502,259.4131,245.4446,246.8641,243.1612,249.847,242.9966,253.1386,257.1296,256.9445,257.1091,256.9033,245.0127,244.8481,246.8641,257.1502,257.1502,257.0884,257.1296,244.9098,248.9214,250.8552,256.2655,null,251.39,244.807,244.807,250.9785,262.1698,247.9545,null,247.6665,246.0825,244.3544,237.1336,234.9735,226.5184,234.4387,null,null,null,null,244.9309,257.1645,261.6396,271.3299,284.8836,297.7932,305.8417,281.9539,280.3764,279.6359,279.5394,279.1852,277.9942,274.0019,272.2957,null,289.7448,267.531,268.3681,266.5653,263.9897,267.2091,257.5509,247.088,253.9452,254.0095,254.0095,247.8929,247.8606,232.4719,226.9666,234.0172,235.7556,246.6372,256.231,262.7985,250.1464,236.6249,232.826,232.8582,222.1699,229.0593,224.5844,233.7275,232.7616,226.0008,233.4055,219.5622,218.9183,209.6463,205.7188,204.431,199.6019,199.5698,193.1632,195.7065,197.0587,194.7729,196.2859,189.976,null,null,188.0122,189.0424,185.5333,194.8051,201.7911,209.2601,215.1838,209.5177,209.2601,199.5698,196.3827,197.0266,197.9924,197.9924,198.3142,199.28,202.4993,205.1071,204.27,207.747,216.375,226.6447,207.4894,210.8375,216.4071,214.0892,217.212,209.2601,215.055,220.9143,228.6409,233.7596,245.446,257.7118,284.1108,298.0508,312.9243,318.1076,336.0395,339.5809,356.5472,367.8793,383.1391,388.258,427.8886,443.0198,397.6264,383.6864,376.6682,347.243,329.8906,347.243,321.8743,288.3926,287.3625,296.5055,289.7448,270.1065,277.2213,290.8716,299.0166,288.1351,273.2937,254.5891,263.0882,270.0743,276.2878,268.7866,268.4646,268.2072,268.2392,260.7703,267.8207,267.1448,263.6034,269.0764,275.3863,287.62,290.2277,281.6962,279.7647,282.6621,273.2615,268.8188,270.1065,269.1085,261.7683,269.4626,281.6641,282.5011,276.7064,270.4284,261.5752,267.1448,265.5994,257.5509,255.4905,248.5367,252.8829,241.454,217.3086,236.1419,235.0152,235.6269,236.5605,236.3995,235.6591,239.5223,248.0215,256.4885,263.9574,268.8188,279.153,270.7504,270.1065,273.3904,265.2452,254.0095,null,null,260.5127,273.4225,278.9921,279.7325,280.7948,278.2193,288.4892,280.0544,276.5454,275.676,275.0321,273.6158,268.7866,266.4685,271.3621,266.7261,null,null,null,null,null,null,null,null,273.1923,247.5824,254.8073,266.6124,277.3208,268.6767,263.1934,263.1934,262.1291,266.0641,275.4823,288.6097,303.0273,314.3162,308.2202,296.7377,301.0598,301.6081,311.8326,325.7341,330.5078,312.8648,317.5093,326.863,339.6357,322.2185,329.7014,333.7977,329.7659,322.8313,330.4755,344.5706,354.7306,353.7953,371.4704,389.8876,409.369,429.3342,450.7833,473.2967,496.7131,null,546.0619,521.5488,483.7793,448.6869,461.2337,455.0086,477.7477,487.037,480.5216,480.3925,488.7786,496.6809,483.5858,487.682,506.6796,528.9351,541.7721,559.7699,587.6697,617.0532,646.1787,676.562,709.7193,779.0655,770.8729,738.2964,739.264,751.5205,757.3263,707.6227,719.2664,687.1735,667.305,641.8565,671.4981,697.9787,719.2341,687.2058,645.082,639.4053,658.6932,662.8217,681.9163,695.2372,667.5309,664.1764,691.5924,702.8169,737.8771,770.8729,765.9704,722.4919,693.4631,657.1773,666.2407,648.3074,657.9192,644.7595,637.8893,645.1142,662.8217,657.0159,661.209,657.9836,657.9836,677.6587,676.3686,696.9788,718.6859,754.6169,775.8079,814.5773,855.282,898.0186,931.821,919.2419,915.7906,945.5935,988.2979,996.1034,null,1035.3889,1087.1568,1136.2152,1186.1768,1245.3631,1307.6134,1372.9925,1322.3858,1319.8378,1257.9099,1274.0369,1270.8115,1267.586,1241.7829,1241.1055,1225.6558,1271.7147,1306.2588,1331.8041,1386.894,1324.9662,1290.1318,1225.6235,1225.6558,1209.4641,1177.2102,1160.825,1160.825,1064.3853,1043.2266,1038.582,935.3689,903.3728,908.7915,954.1731,1001.8769,1051.9674,1104.5417,1148.5363,1057.8377,1074.1583,1112.7665,1085.3505,1027.2931,1033.6471,1084.0602,1136.957,1138.1827,1109.541,1103.0902,1096.6394,1112.6696,1078.8352,1092.6399,1141.3758,1175.8555,1234.6224,1293.1959,1337.9,1257.9099,1248.2336,1302.356,1348.1892,1414.2132,1479.6568,1515.5557,1449.7895,1474.0124,1448.2091,1438.5329,1455.9179,1521.6839,1597.7391,1677.6003,1760.1063,1693.3403,1693.3403,1735.4319,1809.9388,1889.6709,1984.1432,2067.4233,1900.3793,1900.3793,1836.871,1763.2349,1821.3568,1875.7373,1969.4998,1999.7219,1912.6359,1895.2186,null,null,null,null,null,1987.6769,2087.0464,2191.389,2300.9309,2415.963,2524.6008,null,null,2650.8065,2641.3443,2766.6459,2680.4203,2596.4553,2551.2434,2525.3758,2354.0872,2390.5797,2486.6227,2532.3837,2648.6751,2634.0781,2696.5029,2781.4367,2895.8228,3040.5978,2993.6743,2922.1104,2792.6427,2637.0815,2620.8375,2712.7146,2564.5487,2560.9317,2693.1766,2502.7375,2551.2434,2567.3906,2607.1771,2631.4946,2713.0375,2648.0615,2560.5765,2538.3258,2565.0654,2620.4823,2646.3823,2678.4504,2727.5376,2661.0438,2544.3325,2577.0788,2649.9669,2732.0265,2815.1841,2918.6225,2951.272,2985.5362,3029.3594,3159.7635,3210.53,3269.9191,3316.8103,3385.6939,3463.5552,3229.4221,3229.3898,3197.0956,3068.9198,3003.3625,2825.7767,2890.3005,2916.1682,2777.303,2954.9212,2983.986,3050.2537,2866.8549,2938.7741,2835.2388,2890.3328,2809.5972,2702.994,2777.303,2809.242,2865.3048,2921.206,2966.7086,3028.6489,3043.0845,3082.4834,3144.1653,3164.8336,3197.7737,3093.7864,3015.9572,2989.4761,2922.3041,2905.1881,2953.6294,3034.688,3068.274,3221.6715,3256.2263,3299.5006,3346.0042,3389.6014,3406.0715,3457.7422,3527.8207,3543.6449,3559.792,3605.6498,3630.5163,3696.0736,3711.2519,3732.2432,3774.8714,3897.5896,3910.1843,3941.1867,4038.0694,4061.6441,4125.5868,4141.7338,4196.957,4212.1352,4286.089,4345.5104,4562.5276,4735.3017,4251.8571,4202.7699,4196.3111,4182.1016,4422.3707,4417.8494,4259.9307,4352.2922,4411.3906,4405.2546,4487.282,4573.8305,4359.7198,4087.4795,4503.7521,4563.1735,4520.868,4146.578,4351.6462,4392.014,4035.1629,3988.3363,3842.3664,3861.097,3938.9261,4015.1405,4094.9072,4298.0378,4421.0788,4521.1909,4081.9896,4077.1454,4190.1752,3878.536,4180.164,4196.634,4271.8795,4479.2084,4607.4165,4810.8701,4858.9884,4973.633,5221.3296,5482.267,5545.5636,null,5569.7843,5551.3766,5116.6964,4684.5997,4658.4414,4628.0848,5075.0368,5306.5864,5525.5412,5607.8914,5656.9787,5845.254,5847.5146,6054.1977,6307.0613,6612.5647,6942.9345,7232.2907,7368.8953,7631.1244,7677.3051,7895.2911,7956.6501,8081.9518,8313.1783,8706.199,8590.2628,8647.7464,8617.7129,9041.0901,9277.8067,9573.2989,null,10044.4715,null,null,null,null,10004.7497,9775.7837,10216.2768,10400.6769,10575.3885,11104.0449,null,null,null,null,null,null,11540.0169,12112.2705,12717.7872,13265.82,13928.8204,14555.3283,15052.0134,15747.308,16534.6411,15339.755,14214.9472,null,null,null,14075.3664,13892.4897,13810.7445,13719.6292,15056.6324,15244.3556,15983.94,14690.879,14602.6717,13909.6142,12778.1051,13659.2089,12581.0118,11463.7192,11647.8883,11571.3127,11555.8038,11536.4176,11531.8941,11520.9086,11517.3545,11513.4772,11512.831,11509.6,11507.0151,11503.7841,11503.461,11495.7065,11495.0603,11494.091,11492.4754,11488.5982,11485.6903,11482.7823,11478.582,11475.9972,11471.4737,11236.5773,11436.5785,11430.1164,11424.9468,11424.3006,11423.6544,11420.1003,11418.8078,11418.8078,11418.4847,11418.4847,11184.8808,null,null,11414.2844,11414.2844,11414.2844,11414.2844,null,11414.2844,11296.9977,11296.9977,null,11296.0284,11296.0284,null,11280.5194,null,null,11280.1964,11279.8732,11279.8732,11278.5808,11278.2577,null,null,null,11045.2999,11044.9768,11044.0075,null,11044.0075,null,null,11043.3613,11043.0382,11041.0996,11039.4841,11039.1609,11038.8379,11037.8686,10455.9588,10859.8384,10859.1923,null,10857.5767,10856.9305,10856.6074,10854.9919,10853.0533,10851.7609,10850.7915,10279.5442,10729.6277,10725.4273,10722.8424,10718.6421,10718.319,10113.4689,10515.733,10515.0867,10509.2709,10505.3937,10504.7474,10502.8088,10498.6085,10490.854,10489.5616,null,10488.2692,10474.0526,10471.1447,10466.2981,10461.4516,null,null,null,null,null,null,null,11368.0162,11436.6227,12008.031,12607.6337,13063.4445,13469.4452,14104.7609,14333.1361,15040.8177,15613.1658,16071.796,16736.2461,null,null,17192.0568,18051.0489,18907.2214,19782.1902,20737.0435,null,null,null,null,null,21773.6607,22581.9025,23710.6217,24895.73,22409.9162,21289.6553,21009.5901,22901.4399,22997.3012,21520.8501,19858.3154,20981.3956,20370.5151,18984.2864,17574.5621,17809.5161,16531.3662,15647.939,15878.194,14568.0902,14003.2607,14309.6407,14097.2423,13005.176,12842.5878,12591.6568,12386.7769,12734.5089,12123.6284,12123.6284,11409.3681,11372.7153,11908.4104,12412.152,12499.5549,11699.7713,11153.7381,10634.9596,10747.7376,11165.0159,10326.6999,10300.385,9956.4123,9247.791,9390.643,9556.9905,8909.4571,8636.9105,8129.4097,8129.4097,7988.4374,7800.474,7048.6212,6954.6395,6954.6395,6672.6947,6679.2734,6956.5193,7255.3807,7443.3439,7605.9321,7751.6036,8006.2938,8194.2571,7305.191,7855.9233,7924.5298,7988.4374,8014.7521,8315.4933,8683.9012,8457.4056,7846.5251,7995.016,8213.0534,8026.9698,7706.4925,7612.5108,7310.8298,7093.7323,7094.6722,7048.6212,6505.4075,6085.3096,5933.0594,null,null,null,null,5714.6415,5602.6082,5581.8961,5978.2493,5876.572,5488.6919,5413.3754,5467.0384,5366.3025,5083.8656,4676.2149,null,null,null,null,4895.5742,4853.2087,5065.0364,4744.9412,4724.2291,4820.2577,4800.4871,4657.3857,4657.3857,4847.56,4978.4224,5133.7627,5380.4244,5640.2664,5699.5782,5869.0403,5601.6667,5639.3249,5648.7395,5629.9104,5786.1922,5667.5686,5544.2378,5451.0336,5602.6082,5601.6667,5494.3406,5471.7457,5654.3883,5807.8457,6067.6877,6179.721,6377.4269,6307.7591,6302.1104,6213.6134,6375.544,6580.7815,6684.3417,6522.4112,6496.0504,6646.6835,6742.7121,7041.1538,7142.8311,7252.9815,7421.5023,7390.4342,7276.518,7191.7869,7012.9101,6824.6188,6984.6664,7307.586,7202.1429,7026.0905,7060.9244,6918.7644,6775.6631,6871.6916,6669.2784,6341.6516,6223.028,6184.4283,5920.8204,5957.5373,6038.5025,6293.6373,6350.1247,6065.8047,5826.6748,5837.0308,5837.0308,6025.3221,6271.9838,6119.4678,6099.6972,6015.9076,5910.4644,5818.2017,5732.5291,5600.7252,5305.1078,5340.8832,5564.0084,5436.9118,null,null,null,5327.7028,5316.4053,5196.8403,5177.0698,4942.6471,4824.965,4827.7894,4789.1896,4848.5014,4862.6232,4846.6185,4801.4286,4613.1373,4556.6499,null,null,null,null,null,null,null,4622.5518,4697.8684,4722.3462,4746.824,4765.6532,4786.3653,4795.7798,4810.8431,4831.5552,4844.7356,4856.033,4867.3305,4895.5742,4921.935,4929.4666,4936.9983,4961.4761,4969.0078,4995.3686,5002.9003,5027.3781,5040.5585,5053.7389,5068.8023,5085.7484,5095.163,5127.1726,5157.2992,5200.6062,5242.0302,5272.1568,5289.1031,5481.1602,5571.5401,5750.4168,5648.7395,5629.9103,5178.0112,4987.837,5066.9194,5174.2454,5057.5047,4931.3495,4837.2039,4790.131,4669.6246,4631.9664,4601.8398,4456.8554,4255.3837,4351.4123,4462.5042,4592.4252,4330.7002,4166.8868,4127.3456,4198.8964,4132.9944,4236.5546,4351.4123,4436.1435,4518.9916,4330.7002,4438.0263,4537.8207,4462.5042,4364.5927,4330.7002,4264.7984,4262.9154,4229.023,4328.8173,4325.0516,4470.0358,4675.2734,4667.7418,4607.4885,4566.0644,4735.5266,4912.5205,4859.7989,4867.3305,5025.4952,5121.5238,4867.3305,4816.4919,4965.242,4961.4761,4895.5742,4908.7546,4856.033,4773.1849,4778.8336,4829.6723,4989.7199,5070.6851,5204.372,5215.6695,5204.372,5240.1473,5264.6252,5083.8656,5125.2896,5257.0935,5272.1568,5419.0241,5554.5938,5793.7238,null,5978.2492,null,null,null,null,null,6401.9047,6642.9176,6025.3221,5603.5496,5724.056,5611.0812,5490.5748,5479.2773,5023.6124,5081.9826,5070.6851,5078.2168,null,null,null,null,null,5217.3392,5096.4887,5194.6797,5440.1571,5568.5607,5708.294,5653.5337,5538.3481,5508.1355,5719.6237,5912.2291,6203.0254,6029.3029,5804.5967,5757.3895,5814.0381,6087.8398,6389.9659,6673.2091,7001.7711,7351.1044,7647.5656,7664.5601,7945.915,8110.1961,8502.9599,8591.7095,8287.6951,8431.205,8242.3762,8474.6356,8856.0698,8865.5112,8995.8031,9445.2155,9917.2875,9724.6821,9817.2082,10045.6911,null,null,10502.6567,11027.6007,11310.8439,10649.9432,9707.6875,10170.3181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7950.6357,8241.4321,8624.7545,8981.6409,9417.8354,8512.4014,8360.3942,8208.387,8129.0789,8228.2141,8221.605,8195.1691,8360.3942,8479.3563,8743.7167,8446.3113,8459.5293,8380.2212,8115.861,8096.034,8096.034,8062.9888,8162.124,8043.1618,7990.2898,8102.6429,8340.5671,8558.6644,8274.4771,8360.3942,8512.4014,8479.3563,8327.3492,8353.7852,8294.3042,8195.1691,7877.9367,7573.9224,7335.9981,7302.9531,7065.0288,6853.5405,6761.0144,6780.8415,6536.3082,6536.3082,6430.5641,6575.9622,6761.0144,6628.8343,6384.301,6133.1588,6219.0758,6258.7299,6437.173,6595.7892,6820.4956,6959.2847,7269.908,7620.1854,7996.8988,7706.1025,7825.0646,7646.6214,7527.6592,7666.4484,7851.5007,7719.3205,7864.7186,7798.6286,7666.4484,7501.2233,7527.6592,7527.6592,7745.7565,8089.4249,8360.3942,8519.0104,8889.1148,9014.6859,8604.9275,8737.1076,8730.4987,8756.9346,8809.8068,8941.9869,9226.1741,9206.3472,9153.4751,9351.7453,9695.4137,10151.4352,null,10448.8405,10369.5324,10746.2458,10951.1251,10944.516,11367.4925,11836.732,11526.1087,11645.0708,11360.8835,11063.4782,10964.3431,10395.9684,10243.9613,null,null,10204.3072,10210.9162,10025.864,9470.7074,9470.7074,9212.9561,9464.0985,9840.8119,9563.2336,9080.776,9014.6859,9021.2949,9199.7381,9550.0155,9312.0912,9153.4751,null,null,8583.8187,8789.1416,9047.4509,9232.9037,9431.6033,9842.249,10325.751,10127.0515,9438.2266,9769.3924,null,null,10034.3251,10266.1412,10252.8946,10133.6749,9782.6391,9636.9261,9577.3163,9126.9307,9272.6436,9272.6436,9418.3567,9530.953,9656.7961,9597.1862,9597.1862,9703.1593,9338.8768,9338.8768,9325.6302,8835.5047,8908.3613,8742.7783,8544.0788,8060.5766,8212.913,8100.3166,8140.0565,8491.0923,8868.6214,8875.2446,9040.8276,8762.6483,8696.4151,8610.312,8544.0788,8504.3389,8444.7291,8597.0653,8544.0788,8477.8456,8497.7156,8424.8591,8232.783,8140.0565,7815.514,7543.9579,7689.6709,7577.0746,null,7219.4155,7232.6621,6941.2362,6927.9895,7133.3123,7067.0791,7146.5589,6875.003,6848.5097,6722.6667,6716.0433,6954.4828,6855.133,6643.1869,6629.9402,6629.9402,6623.3169,6822.0165,6623.3169,6596.8236,6663.0568,6709.42,7027.3392,7265.7786,7265.7786,7338.6352,7166.4289,7437.9849,7663.1776,7338.6352,7226.0387,7106.819,7212.7921,7033.9626,6987.5993,6881.6263,6828.6397,6596.8236,6788.8998,6749.1599,6808.7698,6742.5367,6696.1734,6451.1106,5835.1422,6060.335,6060.335,6060.335,null,6060.335,6053.7116,6053.7116,6053.7116,6053.7116,6126.5682,6053.7116,6047.0884,5888.1288,5881.5054,5921.2453,5894.752,5755.6624,5835.1422,5881.5054,5914.622,5907.9987,5828.5189,5874.8821,6047.0884,6225.9179,6292.151,6417.9941,6318.6443,6417.9941,6391.5008,6451.1106,6523.9672,6596.8236,6709.42,6775.6532,6682.9268,6682.9268,6656.4335,6656.4335,6636.5635,6636.5635,6636.5635,6629.9402,6623.3169,6623.3169,6636.5635,6576.9537,6232.5412,6192.8013,6159.6847,6139.8148,6133.1914,6133.1914,6126.5682,6126.5682,6490.8505,6464.3573,6557.0837,6212.6712,6272.2811,6153.0614,5835.1422,5815.2722,6000.7251,5894.752,6000.7251,6073.5816,6106.6982,6086.8283,6080.2049,6126.5682,6285.5278,6245.7879,6371.6308,6437.864,6537.2138,6702.7967,6888.2496,7040.5859,6987.5993,7000.846,6861.7564,6894.8729,7080.3258,7113.4424,7252.532,7378.3751,7537.3347,7656.5544,7669.801,7755.9041,7961.2269,7577.0746,7351.8818,7411.4916,7391.6217,7570.4512,7411.4916,7530.7113,7550.5813,7510.8414,7669.801,7894.9938,8120.1865,8332.1327,8537.4555,8722.9084,8305.6394,8325.5094,8358.6259,8318.886,7815.514,7941.3569,null,null,7464.4781,7749.2808,7484.3481,7504.218,7530.7113,7384.9983,7086.9491,7073.7025,6888.2496,null,null,null,6946.6667,null,6933.3333,6460.0,6393.3333,6373.3333,6353.3333,6433.3333,6373.3333,6193.3333,6160.0,6326.6667,6500.0,null,null,6320.0,6086.6667,6146.6667,6000.0,5873.3333,5633.3333,5846.6667,null,null,null,null,null,5590.0,5730.0,5800.0,5850.0,5910.0,5950.0,6030.0,5930.0,6040.0,6210.0,6360.0,6380.0,6420.0,6460.0,6650.0,6750.0,6890.0,6970.0,7100.0,7100.0,6820.0,6720.0,6770.0,6960.0,7160.0,7120.0,7040.0,7110.0,7310.0,7390.0,7390.0,7390.0,7590.0,7720.0,7840.0,7990.0,8190.0,8400.0,8580.0,7950.0,8210.0,7800.0,7630.0,7700.0,7800.0,7980.0,7850.0,7710.0,7480.0,7230.0,7210.0,7190.0,7170.0,7070.0,6850.0,6760.0,6610.0,6410.0,6700.0,6620.0,6180.0,6150.0,6490.0,6210.0,6200.0,5990.0,6030.0,6050.0,5900.0,5900.0,5930.0,5810.0,5780.0,5480.0,5470.0,5460.0,5460.0,5450.0,5600.0,5500.0,5550.0,5210.0,5440.0,5220.0,5130.0,5420.0,5450.0,5580.0,5670.0,5750.0,5850.0,5900.0,6030.0,6170.0,5820.0,5820.0,5810.0,5940.0,5940.0,5800.0,5670.0,5600.0,5620.0,5620.0,5540.0,5690.0,5630.0,5430.0,5390.0,5090.0,5080.0,5280.0,5250.0,5040.0,5210.0,5280.0,5320.0,5320.0,5150.0,5210.0,5290.0,5360.0,5350.0,5330.0,5370.0,5430.0,5500.0,5570.0,5510.0,5510.0,5630.0,5750.0,5920.0,5950.0,5990.0,6040.0,6190.0,6110.0,6040.0,6090.0,6220.0,6280.0,6110.0,6080.0,6180.0,6320.0,6500.0,6690.0,6790.0,6920.0,7120.0,7310.0,7470.0,7670.0,7900.0,7880.0,7940.0,8120.0,8360.0,null,8610.0,8850.0,null,null,null,null,null,9100.0,9340.0,9620.0],"low":[287.3672,285.3146,278.0483,267.2514,280.7372,270.9462,287.3878,297.6303,289.8303,297.8356,337.6564,354.3648,360.4816,382.8552,368.4663,352.3943,341.0844,353.0511,353.0511,369.4926,343.9785,345.8669,334.5775,324.2734,314.7697,339.278,311.3828,324.3349,338.6828,321.646,321.6255,325.9975,344.8406,323.7191,320.825,318.1564,310.5824,310.6645,320.2502,324.3144,329.6513,338.6828,344.8406,339.9553,333.695,331.1497,322.3645,309.946,320.2092,311.2391,307.8935,307.9139,305.1634,301.7356,295.5777,287.5109,301.715,287.3672,285.3146,285.2119,285.3146,287.3057,285.1092,284.4935,273.0193,283.262,283.262,276.0778,277.1041,278.2534,277.1247,270.2689,277.1041,266.4304,258.6715,null,null,261.7506,262.6331,266.8409,262.3252,262.3252,262.7768,264.4599,260.6831,263.762,263.8646,264.0699,252.6163,248.9627,250.4406,248.7984,245.8836,240.6291,237.0369,230.5711,null,null,null,null,226.2922,226.4979,226.2922,246.8641,256.1216,273.6283,278.9359,278.2365,271.1803,262.0875,259.0839,255.0106,254.0026,243.3875,246.8641,253.9204,245.2596,244.6629,242.3794,243.7784,236.5987,245.1568,245.3418,241.3098,242.9761,241.7417,241.7211,238.6971,237.7918,245.1155,241.9681,240.6925,245.0127,242.7498,237.8331,238.656,253.0152,244.9098,244.8275,243.0378,242.1325,240.6925,245.4858,null,244.807,238.9233,237.1542,246.8641,246.8641,247.9339,null,247.6665,245.0127,244.3544,236.8661,234.9735,226.4979,222.7332,null,null,null,null,244.9309,257.1645,261.6396,271.2655,284.8836,292.9642,290.5497,281.9539,280.3764,279.6359,279.5394,279.1852,277.9942,274.0019,272.2957,null,272.2312,258.8066,251.2087,251.1443,257.5509,251.4342,247.9249,241.5184,253.6555,240.102,244.0617,241.454,235.7879,228.7053,223.7795,224.0371,229.2202,237.7195,244.6734,240.2306,236.6571,227.9969,228.0292,218.5642,214.0892,207.6183,224.5844,224.5844,222.8137,219.5622,221.0753,213.7996,209.2601,202.1774,195.3202,198.3142,193.5818,193.2276,186.3702,189.976,190.3301,189.976,188.6883,186.7888,null,null,179.352,171.0782,185.5333,187.0464,201.7911,202.242,195.0948,199.0547,192.0365,191.8433,191.9075,193.5172,195.2236,195.2236,194.7729,195.1914,195.7387,196.0608,196.5757,202.8213,211.6747,205.3648,200.7932,202.8213,206.5236,207.1675,206.0407,206.8134,206.0407,211.1918,228.6409,233.7596,245.446,257.7118,270.5895,298.0508,312.9243,318.1076,320.0393,339.5809,356.5472,332.8523,346.7602,387.9361,407.5422,400.8458,397.6264,383.6864,364.7564,347.243,329.8906,316.3691,302.8477,288.3926,287.3625,285.8171,271.845,263.9897,264.022,280.0866,275.161,263.8609,250.7903,246.3152,251.2087,264.3116,251.1122,254.6534,249.8566,249.8245,254.3314,254.3314,250.1464,247.8929,247.8929,256.2632,275.3863,263.9897,269.8811,258.5167,260.9313,260.7703,257.9372,251.1122,260.7703,246.8626,236.8502,263.9897,269.4626,267.2413,262.2513,256.0378,255.9412,255.2972,251.1443,251.1122,247.8929,238.5566,231.7958,227.5784,216.6647,214.7331,219.2403,225.679,221.526,225.3892,226.9666,226.6447,244.6734,232.4397,255.0399,250.5326,259.2572,259.5147,260.1264,262.38,254.3314,246.2831,null,null,247.9572,261.4142,259.6436,266.6296,264.5369,252.754,276.8673,272.006,260.1264,254.6857,256.9393,258.5167,259.901,259.901,261.0922,258.0661,null,null,null,null,null,null,null,null,247.2922,239.1964,240.0995,258.0328,251.8723,254.5494,253.6785,254.0333,243.5507,257.9683,272.5471,283.8684,284.9649,290.2546,290.2869,282.1911,275.9338,293.5123,298.3504,313.5098,307.317,297.4151,303.5111,309.9618,309.8973,309.9618,313.1873,315.4452,319.3479,312.5422,312.8648,328.766,324.315,353.7953,370.9222,389.8876,393.5968,429.3342,450.7833,451.5897,461.2337,null,496.7131,492.9394,471.9743,448.6869,426.2703,455.0086,436.1077,455.4924,446.2678,451.5574,475.1029,464.4913,453.2669,451.6542,494.1328,487.037,513.4853,534.2569,587.6697,590.2501,630.5676,645.082,693.4631,741.8443,726.2656,695.9467,696.6886,693.4631,688.238,678.9166,651.436,644.3725,614.2471,625.6972,645.082,678.7875,655.6936,632.0191,603.442,609.0542,612.8602,628.9549,649.4685,644.9208,623.6652,625.7295,638.5667,701.4944,716.041,700.2042,696.3982,682.0452,658.274,629.9871,612.8279,612.9892,619.8593,612.9892,603.9258,595.1203,641.8565,629.0195,639.6633,641.8565,638.6312,635.7283,637.0185,654.7582,718.6859,697.1723,775.8079,814.5773,855.282,813.4483,843.1222,848.7666,838.9613,919.2419,896.664,996.1034,null,1035.3889,1048.2583,1112.9922,1169.8562,1245.3631,1307.6134,1242.2344,1245.9759,1225.6558,1210.9156,1161.1475,1170.8561,1203.4005,1187.4025,1179.0487,1193.4662,1209.5288,1248.4272,1265.3606,1254.8458,1251.6203,1199.7557,1148.4394,1161.1798,1128.5709,1108.4767,1069.3847,1070.8683,1028.293,977.3638,948.7543,906.1466,861.0554,903.1147,954.1731,1001.8769,1051.9674,1104.4449,1049.3226,1016.3912,1016.3912,1008.9727,999.8771,967.8164,970.8485,1083.4152,1086.9632,1067.1914,1026.4867,1024.8418,1024.9707,1032.1311,1032.1311,1038.9368,1075.6742,1175.8555,1193.4017,1253.3944,1216.8182,1187.5314,1196.6271,1240.1702,1302.5174,1322.5148,1396.6026,1406.2787,1380.4755,1403.0856,1377.4114,1359.5103,1386.9263,1521.6839,1597.7391,1599.4485,1592.514,1612.7372,1612.705,1693.308,1637.5729,1889.6709,1889.6709,1873.9632,1900.3793,1805.3911,1722.0464,1763.2349,1783.813,1875.7373,1896.6056,1840.2576,1786.0709,1854.6753,null,null,null,null,null,1987.6769,2087.0464,2191.389,2300.9309,2300.9956,2524.6008,null,null,2398.3949,2454.3931,2518.9493,2481.0036,2389.8692,2334.3878,2305.549,2228.3012,2341.331,2265.7626,2422.1312,2532.4482,2500.1217,2541.5552,2516.5595,2895.8228,2906.8997,2846.7033,2715.9763,2702.7357,2637.0815,2620.8375,2612.9577,2564.5487,2560.9317,2558.5419,2502.7375,2490.7887,2412.3137,2363.937,2551.2434,2509.2933,2458.7205,2432.3361,2396.2311,2565.0654,2620.4823,2646.3823,2678.4504,2467.8274,2520.4025,2477.3543,2424.0042,2577.4987,2680.4203,2815.1841,2918.6225,2951.272,2985.5362,2906.4799,3035.8182,3159.9895,3161.6042,3229.4221,3335.993,3135.3813,3067.4343,3000.6498,2977.8501,2936.6427,2875.5098,2825.7767,2802.6863,2724.7926,2708.4194,2801.4914,2809.5972,2795.8399,2769.8107,2743.4263,2712.2301,2699.2801,2658.2019,2624.4221,2648.449,2716.5899,2793.4501,2898.3095,2966.7086,3028.6489,3035.6568,3043.4074,3144.1653,2867.7269,3051.8039,2936.1905,2871.6021,2816.0561,2753.7283,2809.9202,2938.7741,2745.9776,3068.274,3221.6715,3256.2263,3299.5006,3346.0042,3389.6014,3406.0715,3457.7422,3527.8207,3543.6449,3559.792,3605.6498,3630.5163,3696.0736,3711.2519,3732.2432,3771.965,3897.5896,3910.1843,3940.8638,4038.0694,4061.6441,4125.5868,4125.5868,4196.957,4212.1352,4212.1352,4327.4256,4128.4932,4284.4743,4251.8571,4202.7699,4196.3111,4182.1016,4164.0169,3999.3163,3875.3065,3940.2179,4020.3076,4008.0358,4273.8172,4138.5044,4137.5356,4087.4795,4074.8848,4133.6603,4241.523,4146.578,4134.3061,4023.8599,3986.7216,3787.7892,3670.2382,3681.5412,3570.1261,3825.8963,3924.3938,3889.193,4327.4256,4094.5843,4081.9896,4077.1454,4075.5307,3874.9836,3782.2991,3878.8589,4004.4834,4295.4543,4521.8368,4810.8701,4858.9884,4876.4273,5206.4743,5482.267,5545.5636,null,5039.5132,5025.6267,4898.3874,4684.5997,4658.4414,4628.0848,4640.6795,5306.5864,5525.5412,5607.8914,5118.3112,5302.3881,5297.2211,6054.1977,5974.4309,6612.5647,6942.9345,7232.2907,7368.8953,7631.1244,7677.3051,7143.4817,7201.9342,7395.3766,7912.0841,8267.3206,8194.0126,7824.2438,8293.156,8209.1909,8837.3135,9365.3241,null,10044.4715,null,null,null,null,9101.4802,9074.676,10216.2768,10400.6769,10575.3885,11104.0449,null,null,null,null,null,null,11540.0169,12112.2705,12717.7872,13265.82,12602.8198,13169.2603,14555.6512,15694.9914,14959.975,14930.2642,14214.9472,null,null,null,14075.3664,13892.4897,13810.7445,13719.6292,13622.6982,14701.2183,14462.1215,14690.879,13956.4643,13312.8417,12778.1051,12581.0118,12042.0748,11463.7192,11647.8883,11571.3127,11555.8038,11536.4176,11531.8941,11520.9086,11517.3545,11513.4772,11512.831,11509.6,11507.0151,11503.7841,11503.461,11495.7065,11495.0603,11494.091,11492.4754,11488.5982,11485.6903,11482.7823,11478.582,11475.9972,11471.4737,11236.5773,11436.5785,11430.1164,11424.9468,11424.3006,11423.6544,11420.1003,11418.8078,11418.8078,11418.4847,11418.4847,11184.8808,null,null,11414.2844,11414.2844,11414.2844,11414.2844,null,11414.2844,11296.9977,11296.9977,null,11296.0284,11296.0284,null,11280.5194,null,null,11280.1964,11279.8732,11279.8732,11278.5808,11278.2577,null,null,null,11045.2999,11044.9768,11044.0075,null,11044.0075,null,null,11043.3613,11043.0382,11041.0996,11039.4841,11039.1609,11038.8379,11037.8686,10455.9588,10859.8384,10859.1923,null,10857.5767,10856.9305,10856.6074,10854.9919,10853.0533,10851.7609,10850.7915,10279.5442,10729.6277,10725.4273,10722.8424,10718.6421,10718.319,10113.4689,10515.733,10515.0867,10509.2709,10505.3937,10504.7474,10502.8088,10498.6085,10490.854,10489.5616,null,10488.2692,10474.0526,10471.1447,10466.2981,10461.4516,null,null,null,null,null,null,null,10285.348,11436.6227,12008.031,12607.6337,13063.4445,13063.4445,12792.7775,14333.1361,15040.8177,14379.1872,14755.1137,15319.0033,null,null,17192.0568,17192.0568,18107.4378,18984.2864,20737.0435,null,null,null,null,null,20910.9094,22581.9025,23710.6217,22525.5136,22409.9162,21289.6553,21009.5901,20721.0665,20807.5296,20759.599,19858.3154,19455.1342,18750.2721,18119.6554,17255.9644,16404.4909,16115.0276,15349.0774,14594.4051,14051.1914,13600.0796,13594.4406,13551.2092,13005.176,12842.5878,12591.6568,12386.7769,12203.5127,11642.4425,11152.7983,10722.3626,10864.2748,11908.4104,11530.6044,11532.484,11155.6177,10634.0198,10165.0515,9964.8707,10124.6395,10035.3569,9551.3516,9280.6846,8934.8323,8497.8176,8729.9523,8671.6837,8260.0442,7856.863,7488.4551,7283.5752,7323.9873,6971.5562,6725.3244,6415.1851,6291.1294,6318.384,6719.6855,7255.3807,7443.3439,7605.9321,7751.6036,8006.2938,7414.2097,7305.191,7107.8295,7924.5298,7381.3161,7286.3947,8081.4791,7861.5621,7899.1548,7563.6404,7293.9132,7659.5016,7503.4922,7229.0658,7041.1026,6820.2458,6503.5277,6578.7131,6609.7271,6402.9675,6085.3096,5933.0594,null,null,null,null,5714.6415,5602.6082,5581.8961,5516.9356,5326.7613,5210.9622,5008.5491,5274.9812,5145.0602,4912.5205,4676.2149,null,null,null,null,4512.4014,4443.6751,4583.0107,4596.191,4471.9188,4426.7289,4519.9331,4393.7779,4463.4457,4566.0644,4618.786,4978.4224,5196.8403,5197.7818,5187.4258,5611.0813,5463.2726,5299.4591,5188.3672,5460.4482,5435.9703,5323.937,5192.1331,5132.8213,5083.8656,5091.3972,5284.3958,5290.986,5276.8642,5672.2759,5651.5639,5674.1588,5860.5672,5931.1765,5864.3331,5789.958,6097.8143,6279.5154,6379.3098,6200.4331,6166.5407,6157.1261,6412.2608,6826.5017,6686.2247,6854.7454,6967.7202,7079.7535,6859.4527,6966.7787,6712.5855,6464.0409,6560.0695,6987.4908,6805.7896,6694.6978,6594.9034,6524.2941,6410.3779,6496.9919,6341.6516,6066.7462,5929.2936,5745.7095,5511.2868,5648.7395,5524.4673,5860.5672,5844.5625,5829.4992,5591.3107,5640.2664,5644.0322,5836.0894,5713.7,5714.6415,5742.8851,5722.1731,5644.9737,5422.7899,5482.1017,5283.4544,5040.5585,5018.905,5272.1569,5181.777,null,null,null,5093.2801,4970.8907,4839.0869,4801.4286,4689.3953,4613.1373,4613.1373,4613.1373,4626.3177,4751.5314,4640.4395,4566.0644,4400.3681,4264.7983,null,null,null,null,null,null,null,4622.5518,4697.8684,4722.3462,4746.824,4765.6532,4786.3653,4795.7798,4810.8431,4831.5552,4844.7356,4856.033,4867.3305,4895.5742,4921.935,4929.4666,4936.9983,4961.4761,4969.0078,4995.3686,5002.9003,5027.3781,5040.5585,5053.7389,5068.8023,5085.7484,5095.163,5127.1726,5157.2992,5200.6062,5242.0302,5272.1568,5289.1031,5481.1602,5571.5401,5255.2106,5364.4196,5147.8847,5006.6662,4810.8431,4613.1372,4760.0044,4669.6246,4727.995,4637.6152,4471.9187,4355.1782,4453.0896,4355.1782,4215.8426,4067.0924,4010.605,4357.0611,4232.7888,4114.1652,3931.5227,3777.1238,3991.7759,3974.8296,3986.1272,4163.121,4183.8331,4189.4817,4104.7507,4198.8964,4311.8712,4236.5546,4255.3837,4142.4089,4012.488,4132.9944,4078.3898,4104.7507,4180.0672,4276.0958,4477.5675,4424.8459,4439.9092,4449.3237,4518.9916,4603.7227,4650.7956,4729.8778,4810.8431,4707.2829,4631.9664,4707.2829,4758.1216,4782.5994,4648.9126,4737.4095,4688.4538,4648.9126,4615.0202,4703.5171,4818.3748,4824.0235,4948.2958,4904.9888,4876.7451,4944.5299,4955.8275,4904.9888,4999.1344,5083.8656,5046.2073,5181.777,5196.8403,5330.5271,null,5837.0308,null,null,null,null,null,6098.7557,6010.2588,5878.4549,5603.5496,5473.6285,5206.2548,5087.6313,5112.1092,4921.935,4763.7703,4743.0582,4784.4824,null,null,null,null,null,4909.5482,4875.5591,5098.3771,5098.3771,5230.5572,5457.1517,5389.1734,5306.0887,5381.6202,5300.4238,5764.9426,5834.8093,5810.2615,5545.9013,5351.4076,5683.7463,6038.7444,6212.4668,6609.0073,7001.7711,7351.1044,7081.0792,7099.9621,7335.9981,8025.2231,7947.8033,7934.5853,7947.8033,7668.3367,7917.5907,8157.4033,8270.7005,8176.2862,8995.8031,9445.2155,9158.1958,9126.0949,8971.2553,9762.4479,null,null,10502.6567,10574.4116,10423.3486,10162.7649,9707.6875,9494.311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7573.9224,7937.4177,8062.9888,8789.9797,8532.2285,8512.4014,8360.3942,8208.387,8129.0789,7825.0646,7567.3133,7765.5835,7573.9224,8248.0411,8023.3348,7990.2898,8016.7258,7818.4556,7706.1025,7666.4484,7838.2827,7851.5007,7778.8016,7831.6736,7732.5385,7732.5385,8096.034,8096.034,7884.5456,7904.3727,8082.8159,7957.2448,7950.6357,7970.4628,7983.6808,7884.5456,7573.9224,7236.8629,6979.1117,6939.4577,6727.9695,6423.955,6549.5263,6569.3532,6318.2109,6252.1209,6258.7299,6311.602,6357.8649,6371.083,6172.8128,5915.0616,5961.3245,6040.6326,5928.2796,6595.7892,6820.4956,6959.2847,7038.5927,7620.1854,7369.0431,7421.9152,7421.9152,7375.6521,7177.3819,7349.2161,7362.4342,7402.0882,7507.8323,7408.6971,7355.8251,7302.9531,7236.8629,7296.3441,7435.1332,8089.4249,7930.8087,8267.8681,8267.8681,8571.8825,8261.2591,8373.6123,8340.5671,8373.6123,8525.6194,8697.4535,8789.9797,8803.1977,8789.9797,8988.2499,9384.7903,9913.5109,null,9635.9327,9682.1957,10310.0514,10250.5703,10250.5703,10911.4711,10812.3359,10957.734,11248.5304,10924.6891,10508.3216,10263.7882,9900.293,9516.9705,null,null,9477.3165,9583.0606,9259.2192,9107.212,8671.0176,8446.3113,9054.3399,9325.3093,9087.3851,8657.7995,8492.5744,8591.7095,8723.8896,8968.4229,8856.0697,8565.2734,null,null,8159.9264,8060.5766,9047.4509,9232.9037,9431.6033,9491.2131,9802.5091,9703.1593,9292.5136,9272.6436,null,null,9802.5091,9524.3298,9524.3298,9610.4328,9173.2939,8934.8545,8848.7514,8809.0115,8941.4778,8941.4778,8914.9845,9206.4105,9272.6436,9040.8276,9259.397,9338.8768,9087.1908,9007.711,8703.0384,8365.2493,8544.0788,8378.4959,8080.4466,8060.5766,8053.9534,8100.3166,8080.4466,8100.3166,8603.6887,8484.469,8544.0788,8391.7426,8352.0027,8345.3793,8212.913,8080.4466,8067.2,8199.6663,8087.07,8219.5363,8179.7964,8093.6933,7815.514,7577.0746,7384.9983,7332.0118,7358.5051,7113.4424,null,6994.2227,6974.3527,6941.2362,6927.9895,6914.7429,6835.2631,6875.003,6795.5232,6749.1599,6722.6667,6716.0433,6709.42,6676.3034,6643.1869,6629.9402,6629.9402,6623.3169,6616.6936,6504.0972,6437.864,6411.3707,6702.7967,7027.3392,6868.3796,6795.5232,6961.1061,6855.133,7437.9849,7226.0387,7027.3392,6934.6128,6841.8864,6802.1465,6749.1599,6729.29,6557.0837,6365.0076,6424.6174,6557.0837,6411.3707,6365.0076,6404.7475,6424.6174,6199.4246,5835.1422,6060.335,6060.335,6060.335,null,6060.335,6053.7116,6053.7116,6053.7116,6053.7116,5974.2318,5874.8821,5841.7655,5815.2722,5768.9091,5722.5458,5702.6759,5649.6894,5623.1961,5802.0256,5795.4023,5735.7924,5623.1961,5815.2722,6007.3485,6225.9179,6239.1645,6199.4246,6212.6712,6093.4515,6179.5547,6292.151,6298.7744,6239.1645,6702.7967,6623.3169,6682.9268,6682.9268,6656.4335,6656.4335,6636.5635,6636.5635,6636.5635,6629.9402,6623.3169,6623.3169,6490.8505,6305.3977,6212.6712,6192.8013,6159.6847,6139.8148,6133.1914,6133.1914,6126.5682,6126.5682,6126.5682,6292.151,6212.6712,6113.3215,6033.8417,5927.8687,5835.1422,5815.2722,5802.0256,5722.5458,5696.0525,6073.5816,5855.0121,5841.7655,5828.5189,6027.2184,5960.9852,6119.9448,6073.5816,6093.4515,6345.1376,6570.3303,6888.2496,6689.55,6676.3034,6616.6936,6543.8371,6729.29,6749.1599,6802.1465,6894.8729,7027.3392,7391.6217,7391.6217,7424.7382,7696.2943,7497.5948,7444.6082,7239.2854,7047.2092,7285.6486,7159.8056,6994.2227,7332.0118,7265.7786,7093.5724,7669.801,7716.1642,7908.2404,8120.1865,8404.9892,8272.5229,8060.5766,8100.3166,8067.2,7961.2269,7769.1507,7663.1776,null,null,7464.4781,7371.7517,7265.7786,7100.1958,7199.5455,7020.716,6901.4963,6822.0165,6722.6667,null,null,null,6620.0,null,6580.0,6460.0,6393.3333,6373.3333,6353.3333,6166.6667,6086.6667,5953.3333,5933.3333,6240.0,6146.6667,null,null,6133.3333,6053.3333,5986.6667,5873.3333,5720.0,5633.3333,5613.3333,null,null,null,null,null,5520.0,5710.0,5800.0,5850.0,5910.0,5950.0,5750.0,5810.0,5880.0,6210.0,6360.0,6380.0,6420.0,6460.0,6650.0,6750.0,6890.0,6970.0,6720.0,6820.0,6640.0,6470.0,6700.0,6960.0,7160.0,6870.0,6710.0,6900.0,7000.0,7320.0,7170.0,7180.0,7590.0,7720.0,7420.0,7830.0,8010.0,8170.0,8150.0,7950.0,7750.0,7650.0,7470.0,7460.0,7690.0,7650.0,7590.0,7500.0,7300.0,7230.0,7210.0,7190.0,7170.0,7040.0,6850.0,6760.0,6600.0,6410.0,6400.0,6250.0,6170.0,6150.0,6130.0,6030.0,5870.0,5770.0,5910.0,5780.0,5680.0,5770.0,5800.0,5640.0,5540.0,5480.0,5470.0,5460.0,5460.0,5450.0,5450.0,5350.0,5240.0,5210.0,5180.0,5140.0,5130.0,5120.0,5380.0,5260.0,5670.0,5750.0,5850.0,5900.0,5910.0,5850.0,5820.0,5820.0,5810.0,5760.0,5640.0,5540.0,5400.0,5330.0,5330.0,5460.0,5410.0,5470.0,5390.0,5250.0,5200.0,5090.0,5080.0,5060.0,5020.0,4970.0,5020.0,5280.0,5230.0,5090.0,4990.0,4920.0,5160.0,5090.0,5090.0,5110.0,5150.0,5340.0,5420.0,5370.0,5310.0,5400.0,5420.0,5750.0,5580.0,5680.0,5660.0,5910.0,5940.0,5830.0,5730.0,5800.0,5920.0,5940.0,5860.0,5790.0,6160.0,6300.0,6500.0,6320.0,6420.0,6900.0,6920.0,6930.0,7220.0,7670.0,7500.0,7640.0,7510.0,8010.0,8360.0,null,8450.0,8550.0,null,null,null,null,null,8840.0,9200.0,9620.0],"name":"\u0642\u06cc\u0645\u062a","open":[303.0698,296.1524,285.0067,267.2514,280.7372,282.2357,293.2993,304.7325,311.9782,320.2092,340.7354,354.3648,372.0995,385.9137,368.9179,352.3943,341.0844,373.5773,353.0511,369.4926,351.2037,345.8669,342.7881,338.6828,316.145,339.278,322.467,324.3349,344.5327,346.6675,344.8406,342.7881,344.8406,323.7191,323.3291,336.6301,317.1302,310.6645,332.5249,324.5197,333.5718,338.6828,348.9664,346.8933,348.9254,338.8881,326.5724,309.946,326.367,321.2561,311.034,315.0365,315.057,304.9582,301.7561,288.5988,302.0025,303.1724,285.3146,293.5045,287.3672,287.3467,285.3146,284.4935,285.335,285.1092,294.5514,287.3672,277.1041,278.2534,277.8225,270.2689,284.1447,272.9989,258.6715,null,null,261.8326,262.6536,266.8409,267.8672,267.662,264.7884,264.4599,263.721,266.6562,263.8646,277.9046,252.6984,250.4199,271.5414,249.1884,257.1731,240.7727,237.0574,254.1148,null,null,null,null,246.823,226.7036,231.4352,248.9007,260.6474,273.6489,278.9359,292.8631,277.7016,267.4361,262.1079,263.1161,254.0026,243.4492,246.8641,253.9204,271.0568,257.1502,245.8561,251.9866,256.533,259.2074,245.4241,241.3098,243.1612,249.6825,242.7498,238.6971,237.7918,256.9445,244.807,240.6925,245.0127,244.8481,246.8641,243.7784,253.0152,257.0884,246.9054,244.8275,242.7498,240.6925,250.8345,null,251.39,238.9233,237.2159,248.7157,262.1698,247.9545,null,247.6665,245.0127,244.3544,237.1336,234.9735,226.5184,234.4387,null,null,null,null,244.9309,257.1645,261.6396,271.3299,284.8836,297.7932,305.8417,281.9539,280.3764,279.6359,279.5394,279.1852,277.9942,274.0019,272.2957,null,272.2312,258.903,268.3681,266.533,263.9897,267.2091,251.1765,246.9591,253.9452,240.102,253.6875,247.8929,241.454,232.4719,223.8439,224.0371,235.7556,237.7195,251.1122,251.1122,238.2668,236.6249,228.0292,232.8582,222.1699,229.0272,224.5844,233.7275,223.7475,225.4214,233.4055,219.5622,213.4452,209.2601,204.431,204.431,199.6019,199.5698,193.1632,195.6421,193.1632,193.1632,188.6883,189.976,null,null,188.0122,172.2372,185.5333,191.8433,201.7911,209.2601,208.8416,209.5177,209.2601,191.8433,191.9075,193.5172,197.0266,195.2236,195.6099,199.28,195.7387,196.0608,201.2116,202.8213,215.9887,226.6447,207.4894,207.5861,206.8455,212.4794,216.4393,206.8134,211.8357,217.1799,228.6409,233.7596,245.446,257.7118,270.5895,298.0508,312.9243,318.1076,320.0393,339.5809,356.5472,367.8793,379.8876,388.258,407.5422,443.0198,397.6264,383.6864,364.7564,347.243,329.8906,316.3691,302.8477,288.3926,287.3625,285.8171,276.9317,264.3116,264.022,290.8393,299.0166,288.1351,263.1849,251.1122,254.2028,269.1407,276.2878,268.7866,268.7545,268.2072,257.9372,260.7703,257.5509,267.1448,247.8929,256.2632,275.3863,287.62,290.2277,281.6962,273.1328,282.6621,270.1065,268.8188,270.1065,269.1085,236.8502,263.9897,276.1268,282.5011,264.054,270.4284,261.5752,267.1769,255.0399,257.5509,250.5004,248.5367,252.8829,241.454,216.7613,214.7331,231.152,225.679,236.5605,236.3995,228.5763,227.9325,247.8929,256.4885,263.9574,257.4865,279.153,264.3116,264.9555,276.5131,263.9897,254.0095,null,null,260.5127,273.004,278.9921,269.1729,280.7948,277.0927,288.4892,280.0544,261.4464,260.7703,270.4284,273.6158,260.8347,259.901,271.3621,258.0661,null,null,null,null,null,null,null,null,270.9344,241.9381,250.2596,265.29,268.6767,268.6767,253.6785,263.1934,253.1946,258.0005,275.4501,288.6097,296.7377,314.3162,302.8015,296.7377,288.6742,301.6081,298.3504,325.7341,307.3816,297.4151,312.8648,317.3803,329.4434,318.9931,313.2196,315.4452,328.9272,315.1548,312.8648,334.7331,345.764,353.7953,371.4704,389.8876,409.369,429.3342,450.7833,473.2967,496.7131,null,520.3554,521.5488,473.1031,448.6869,426.2703,455.0086,477.7477,473.4579,467.7167,477.2317,475.1029,496.6809,483.5858,483.7793,506.6796,525.7418,516.0656,559.7699,587.6697,606.3771,645.082,670.8853,693.4631,741.9734,770.8729,703.462,703.1395,735.3934,716.7505,703.1716,711.2029,687.1735,619.2787,625.6972,645.082,678.7875,712.1704,632.0513,613.4729,612.8279,658.661,662.8217,649.6943,695.2372,667.5309,648.2751,670.853,702.8169,737.8448,770.8729,696.3982,716.041,693.4631,631.761,666.2407,625.7295,657.9192,644.7595,617.9886,595.1203,644.9208,653.1455,661.209,641.8888,655.7258,677.6587,640.2439,677.2715,718.6859,754.6169,775.8079,814.5773,855.282,898.0186,931.821,854.7337,896.6318,945.5935,935.3366,996.1034,null,1035.3889,1087.1568,1128.2484,1186.1768,1245.3631,1307.6134,1372.9925,1247.266,1280.0685,1257.9099,1170.8238,1170.8561,1267.586,1241.7829,1241.1055,1221.108,1225.3333,1275.4561,1293.7442,1386.8618,1257.9099,1257.9099,1217.2696,1225.6558,1161.4056,1127.9904,1069.3847,1125.6681,1064.3853,1028.8091,1038.582,906.1466,861.0554,903.1147,954.1731,1001.8769,1051.9674,1104.5417,1148.5363,1016.3912,1063.7402,1112.7665,1085.3505,1027.2931,970.8485,1083.7377,1136.957,1067.1914,1028.9057,1026.0029,1096.6072,1112.6696,1078.8352,1039.2915,1093.3817,1175.8555,1234.6224,1286.616,1337.9,1196.1756,1196.6271,1257.9099,1348.1892,1414.0197,1479.6246,1406.2787,1449.4993,1467.5616,1403.0533,1386.9263,1414.3423,1521.6839,1597.7391,1677.6003,1759.4612,1693.3403,1645.1203,1693.3403,1809.9388,1889.6709,1984.1432,2067.4233,1900.3793,1805.3911,1722.0464,1763.2349,1783.813,1875.7373,1935.246,1999.7219,1912.6359,1895.2186,null,null,null,null,null,1987.6769,2087.0464,2191.389,2300.9309,2415.6078,2524.6008,null,null,2650.8065,2640.6985,2766.6459,2680.4203,2596.4553,2451.1314,2525.3758,2354.0872,2390.5797,2265.7626,2518.9493,2648.449,2625.5202,2615.7997,2781.4367,2895.8228,3040.5978,2971.0684,2887.1034,2702.7357,2637.0815,2620.8375,2612.9577,2564.5487,2560.9317,2558.5419,2502.7375,2490.7887,2412.7012,2373.6253,2628.4266,2713.0375,2648.0615,2460.8519,2538.3258,2565.0654,2620.4823,2646.3823,2678.4504,2727.5376,2661.0438,2477.3543,2454.3608,2593.2259,2731.7359,2815.1841,2918.6225,2951.272,2985.5362,3029.3594,3159.7635,3210.53,3264.9457,3316.8103,3385.6939,3463.5552,3229.4221,3000.6498,3132.5395,3068.9198,2875.5098,2825.7767,2802.6863,2916.1682,2708.4194,2801.4914,2971.0684,3048.1869,2866.8549,2809.565,2712.2624,2867.7269,2809.5972,2624.4544,2648.449,2809.242,2833.8178,2921.206,2966.7086,3028.6489,3043.0845,3082.4834,3144.1653,3159.9895,3197.1279,3093.7864,2936.1905,2989.4761,2814.1184,2875.1545,2953.6294,2745.9776,3068.274,3221.6715,3256.2263,3299.5006,3346.0042,3389.6014,3406.0715,3457.7422,3527.8207,3543.6449,3559.792,3605.6498,3630.5163,3696.0736,3711.2519,3732.2432,3774.8714,3897.5896,3910.1843,3941.1867,4038.0694,4061.6441,4125.5868,4141.7338,4196.957,4212.1352,4214.3959,4345.5104,4562.5276,4735.3017,4251.8571,4202.7699,4196.3111,4182.1016,4164.0169,4417.8494,4198.2487,4352.2922,4411.3906,4008.0358,4475.9791,4573.8305,4359.7198,4087.4795,4074.8848,4563.1735,4520.868,4146.578,4134.3061,4023.8599,3986.7216,3787.7892,3675.0823,3810.0721,3937.3114,4008.6816,4094.9072,4182.1016,4421.0788,4521.1909,4081.9896,4077.1454,4075.5307,3875.6295,3782.2991,4196.634,4256.3784,4479.2084,4607.4165,4810.8701,4858.9884,4973.633,5221.3296,5482.267,5545.5636,null,5569.7843,5025.6267,4908.7216,4684.5997,4658.4414,4628.0848,4640.6795,5306.5864,5525.5412,5607.8914,5656.9787,5845.254,5297.2211,6054.1977,6265.0789,6612.5647,6942.9345,7232.2907,7368.8953,7631.1244,7677.3051,7895.2911,7201.9342,8081.9518,8235.0263,8313.5013,8396.4975,7824.2438,8617.7129,8719.7626,9252.2943,9572.0071,null,10044.4715,null,null,null,null,9397.6183,9768.6789,10216.2768,10400.6769,10575.3885,11104.0449,null,null,null,null,null,null,11540.0169,12112.2705,12717.7872,13265.82,13928.8204,13860.6796,15051.0446,15747.308,16534.6411,14930.2642,14214.9472,null,null,null,14075.3664,13892.4897,13810.7445,13719.6292,13622.6982,15244.3556,15983.94,14690.879,13956.4643,13312.8417,12778.1051,12581.0118,12048.86,11463.7192,11647.8883,11571.3127,11555.8038,11536.4176,11531.8941,11520.9086,11517.3545,11513.4772,11512.831,11509.6,11507.0151,11503.7841,11503.461,11495.7065,11495.0603,11494.091,11492.4754,11488.5982,11485.6903,11482.7823,11478.582,11475.9972,11471.4737,11236.5773,11436.5785,11430.1164,11424.9468,11424.3006,11423.6544,11420.1003,11418.8078,11418.8078,11418.4847,11418.4847,11184.8808,null,null,11414.2844,11414.2844,11414.2844,11414.2844,null,11414.2844,11296.9977,11296.9977,null,11296.0284,11296.0284,null,11280.5194,null,null,11280.1964,11279.8732,11279.8732,11278.5808,11278.2577,null,null,null,11045.2999,11044.9768,11044.0075,null,11044.0075,null,null,11043.3613,11043.0382,11041.0996,11039.4841,11039.1609,11038.8379,11037.8686,10455.9588,10859.8384,10859.1923,null,10857.5767,10856.9305,10856.6074,10854.9919,10853.0533,10851.7609,10850.7915,10279.5442,10729.6277,10725.4273,10722.8424,10718.6421,10718.319,10113.4689,10515.733,10515.0867,10509.2709,10505.3937,10504.7474,10502.8088,10498.6085,10490.854,10489.5616,null,10488.2692,10474.0526,10471.1447,10466.2981,10461.4516,null,null,null,null,null,null,null,10285.348,11436.6227,12008.031,12607.6337,13063.4445,13469.4452,12792.7775,14333.1361,15040.8177,15613.1658,15178.0309,15976.8746,null,null,17192.0568,18051.0489,18796.323,19782.1902,20737.0435,null,null,null,null,null,20910.9094,22581.9025,23710.6217,24895.73,22409.9162,21289.6553,21009.5901,20721.0665,22997.3012,20759.599,19858.3154,19455.1342,18947.6334,18373.4057,17260.6635,16404.4909,16270.0973,15349.0774,14708.1228,14567.1504,13600.0796,13878.2652,13647.0704,13005.176,12842.5878,12591.6568,12386.7769,12203.5127,11799.3918,11152.7983,10980.8119,10864.2748,11908.4104,12412.152,11935.6652,11531.5442,11153.7381,10337.9777,10037.2365,10995.849,10326.6999,9557.9303,9858.6714,8947.9896,8740.2902,9390.643,8832.3923,8283.5396,7856.863,7881.2983,7339.9642,7800.474,6982.834,6725.3244,6719.6855,6410.4859,6318.384,6949.0007,7255.3807,7443.3439,7605.9321,7751.6036,8006.2938,8194.2571,7305.191,7107.8295,7924.5298,7988.4374,7563.6404,8082.4189,8458.3453,8084.2985,7846.5251,7336.2049,7988.4374,7800.474,7518.5292,7053.3203,7190.5334,6506.3472,6912.3479,6964.0377,6402.9675,6085.3096,5933.0594,null,null,null,null,5714.6415,5602.6082,5581.8961,5516.9356,5770.1874,5243.9132,5356.8879,5403.9608,5366.3025,5017.9636,4676.2149,null,null,null,null,4716.6975,4443.6751,5065.0364,4619.7275,4613.1373,4426.7289,4688.4538,4519.9331,4463.4457,4801.4286,4702.5756,5037.7342,5366.3025,5640.2664,5309.8152,5868.0989,5601.6667,5299.4591,5282.5129,5629.9104,5644.0322,5667.5686,5544.2378,5135.6457,5272.1569,5507.521,5460.4482,5290.986,5439.7362,5771.1289,6067.6877,5770.1874,6232.4426,6026.2636,6240.9157,5874.6891,6210.7891,6458.3922,6591.1375,6383.0757,6260.6863,6523.3527,6590.1961,7015.7344,6937.5936,7051.5098,7326.4151,7343.3614,7197.4356,6985.6078,7012.9101,6712.5855,6560.0695,7246.3913,7202.1429,6882.0476,7021.3832,6858.5112,6656.098,6731.4146,6589.2546,6066.7462,6081.8096,6184.4283,5528.2331,5957.5373,5524.4673,6088.3997,6240.9157,5968.8347,5789.958,5701.4611,5743.8266,5836.0894,6117.5849,5912.3473,6099.6972,5842.6795,5713.7,5652.5053,5635.5591,5460.4482,5178.0112,5018.905,5507.521,5364.4196,null,null,null,5274.0398,5115.8751,5081.9826,5083.8656,4942.6471,4723.2877,4791.0726,4615.9617,4626.3177,4756.2387,4846.6185,4633.8493,4613.1373,4335.4076,null,null,null,null,null,null,null,4622.5518,4697.8684,4722.3462,4746.824,4765.6532,4786.3653,4795.7798,4810.8431,4831.5552,4844.7356,4856.033,4867.3305,4895.5742,4921.935,4929.4666,4936.9983,4961.4761,4969.0078,4995.3686,5002.9003,5027.3781,5040.5585,5053.7389,5068.8023,5085.7484,5095.163,5127.1726,5157.2992,5200.6062,5242.0302,5272.1568,5289.1031,5481.1602,5571.5401,5750.4168,5364.4196,5347.4733,5155.4163,4810.8431,4825.9064,5174.2454,4669.6246,4867.3305,4767.5361,4637.6152,4355.1782,4631.9664,4498.2795,4355.1782,4142.4089,4138.6431,4447.4409,4592.4252,4119.814,4121.6969,4100.9848,3991.7759,3974.8296,4180.0672,4249.7351,4264.7984,4518.9916,4245.9692,4345.7636,4537.8207,4462.5042,4364.5927,4217.7255,4168.7698,4195.1305,4078.3898,4161.2381,4180.0672,4387.1876,4517.1087,4650.7956,4513.3428,4513.3428,4518.9916,4603.7227,4782.5994,4763.7703,4895.5742,5029.2611,4867.3305,4763.7703,4837.2039,4842.8526,4895.5742,4807.0773,4856.033,4718.5804,4615.0202,4763.7703,4989.7199,4895.5742,4948.2958,5215.6695,5100.8117,5085.7484,5253.3277,5083.8656,4999.1344,5083.8656,5225.084,5243.9131,5402.0779,5682.6319,null,5976.3664,null,null,null,null,null,6098.7557,6642.9176,5887.8694,5603.5496,5473.6285,5272.1568,5385.1316,5479.2773,4989.7199,4970.8908,4942.6471,4784.4824,null,null,null,null,null,5217.3392,5060.6113,5183.35,5223.004,5334.413,5566.6724,5572.3373,5538.3481,5508.1355,5300.4238,5912.2291,6089.7281,5814.0381,5545.9013,5757.3895,5772.4958,6087.8398,6380.5245,6646.7731,7001.7711,7351.1044,7647.5656,7300.1206,7534.2683,8081.8718,8502.9599,8365.1149,8006.3402,8229.1582,7987.4573,8308.4663,8856.0698,8289.5834,8995.8031,9445.2155,9917.2875,9620.8263,9252.6102,9913.5109,null,null,10502.6567,11027.6007,11310.8439,10649.9432,9707.6875,9494.311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7573.9224,7950.6357,8585.1005,8981.6409,9417.8354,8512.4014,8360.3942,8208.387,8129.0789,7825.0646,8195.1691,8029.9438,7732.5385,8426.4843,8723.8896,8168.733,8254.6502,8228.2141,8062.9888,7666.4484,7944.0267,8036.5529,7983.6808,7831.6736,7990.2898,7930.8087,8096.034,8459.5293,8274.4771,8049.7709,8261.2591,8459.5293,8029.9438,8228.2141,8294.3042,8195.1691,7877.9367,7236.8629,7005.5478,7269.908,7065.0288,6615.6163,6582.5712,6747.7965,6523.0902,6258.7299,6291.7749,6344.647,6516.4811,6443.7821,6377.692,5915.0616,6014.1966,6053.8507,6113.3318,6595.7892,6820.4956,6959.2847,7269.908,7620.1854,7924.1996,7560.7044,7421.9152,7468.1782,7369.0431,7468.1782,7362.4342,7633.4034,7653.2304,7732.5385,7633.4034,7302.9531,7488.0052,7355.8251,7481.3963,8089.4249,8327.3492,8267.8681,8466.1384,9014.6859,8598.3185,8578.4914,8413.2663,8472.7473,8717.2806,8882.5058,8789.9797,9206.3472,8882.5058,8988.2499,9384.7903,10151.4352,null,10191.0892,9682.1957,10567.8026,10475.2765,10250.5703,11327.8385,11717.7699,11241.9214,11440.1916,11360.8835,10581.0206,10382.7504,10131.6081,9900.293,null,null,9893.6839,9708.6316,9682.1957,9285.6553,8737.1076,9014.6859,9246.0012,9649.1506,9563.2336,9080.776,8882.5058,8829.6337,8948.5959,9371.5722,8968.4229,8961.8138,null,null,8583.8187,8272.5229,9047.4509,9232.9037,9431.6033,9842.249,10299.2578,9934.9754,9292.5136,9338.8768,null,null,9809.1323,10127.0515,9756.1458,10133.6749,9471.3432,9140.1773,9577.3163,8875.2446,9107.0608,9272.6436,8948.1012,9444.85,9424.98,9040.8276,9471.3432,9338.8768,9272.6436,9120.3074,9047.4509,8689.7918,8729.5317,8510.9623,8477.8456,8060.5766,8053.9534,8100.3166,8100.3166,8345.3793,8603.6887,8809.0115,9040.8276,8650.0519,8424.8591,8610.312,8279.1461,8212.913,8159.9264,8537.4555,8544.0788,8219.5363,8497.7156,8199.6663,8100.3166,8080.4466,7716.1642,7543.9579,7384.9983,7577.0746,null,7219.4155,7020.716,6941.2362,6927.9895,7120.0657,6987.5993,7146.5589,6802.1465,6749.1599,6722.6667,6716.0433,6709.42,6709.42,6643.1869,6629.9402,6629.9402,6623.3169,6616.6936,6616.6936,6596.8236,6417.9941,6702.7967,7027.3392,7265.7786,6954.4828,7252.532,7166.4289,7437.9849,7663.1776,7027.3392,6934.6128,6901.4963,7212.7921,7033.9626,6987.5993,6716.0433,6636.5635,6590.2003,6557.0837,6735.9133,6437.864,6742.5367,6616.6936,6444.4874,5835.1422,6060.335,6060.335,6060.335,null,6060.335,6053.7116,6053.7116,6053.7116,6053.7116,5974.2318,6013.9717,6047.0884,5821.8956,5782.1557,5848.3889,5795.4023,5656.3126,5623.1961,5881.5054,5914.622,5762.2857,5682.8059,5821.8956,6027.2184,6225.9179,6292.151,6345.1376,6318.6443,6192.8013,6179.5547,6298.7744,6451.1106,6523.9672,6702.7967,6755.7833,6682.9268,6682.9268,6656.4335,6656.4335,6636.5635,6636.5635,6636.5635,6629.9402,6623.3169,6623.3169,6490.8505,6365.0076,6225.9179,6192.8013,6159.6847,6139.8148,6133.1914,6133.1914,6126.5682,6126.5682,6126.5682,6358.3842,6557.0837,6113.3215,6033.8417,5927.8687,5835.1422,5815.2722,5802.0256,5722.5458,5782.1557,6073.5816,6106.6982,6086.8283,5828.5189,6100.0749,6285.5278,6172.9313,6285.5278,6225.9179,6345.1376,6570.3303,6888.2496,7040.5859,6848.5097,7000.846,6769.0299,6848.5097,6961.1061,6802.1465,7239.2854,7027.3392,7517.4647,7656.5544,7669.801,7696.2943,7947.9803,7517.4647,7298.8953,7053.8325,7391.6217,7570.4512,6994.2227,7517.4647,7411.4916,7100.1958,7669.801,7894.9938,7967.8502,8332.1327,8510.9623,8722.9084,8305.6394,8100.3166,8312.2628,8193.0431,7782.3973,7663.1776,null,null,7464.4781,7391.6217,7371.7517,7285.6486,7497.5948,7384.9983,7086.9491,6822.0165,6735.9133,null,null,null,6746.6667,null,6933.3333,6460.0,6393.3333,6373.3333,6353.3333,6166.6667,6266.6667,6086.6667,5933.3333,6293.3333,6460.0,null,null,6320.0,6053.3333,5993.3333,5900.0,5873.3333,5633.3333,5613.3333,null,null,null,null,null,5520.0,5720.0,5800.0,5850.0,5910.0,5950.0,6030.0,5930.0,5930.0,6210.0,6360.0,6380.0,6420.0,6460.0,6650.0,6750.0,6890.0,6970.0,7100.0,6840.0,6640.0,6720.0,6750.0,6960.0,7160.0,6870.0,6710.0,7090.0,7230.0,7390.0,7390.0,7180.0,7590.0,7720.0,7840.0,7940.0,8190.0,8400.0,8580.0,7950.0,8000.0,7660.0,7470.0,7460.0,7800.0,7660.0,7850.0,7500.0,7480.0,7230.0,7210.0,7190.0,7170.0,7050.0,6850.0,6760.0,6600.0,6410.0,6400.0,6620.0,6170.0,6150.0,6130.0,6210.0,6110.0,5800.0,6030.0,5890.0,5730.0,5900.0,5930.0,5800.0,5780.0,5480.0,5470.0,5460.0,5460.0,5450.0,5450.0,5360.0,5550.0,5210.0,5210.0,5200.0,5130.0,5120.0,5450.0,5580.0,5670.0,5750.0,5850.0,5900.0,6030.0,6170.0,5820.0,5820.0,5810.0,5760.0,5740.0,5580.0,5410.0,5350.0,5330.0,5620.0,5440.0,5530.0,5550.0,5270.0,5200.0,5090.0,5080.0,5110.0,5250.0,4970.0,5160.0,5280.0,5320.0,5240.0,5050.0,4920.0,5290.0,5300.0,5090.0,5330.0,5150.0,5420.0,5500.0,5560.0,5510.0,5470.0,5570.0,5750.0,5920.0,5950.0,5960.0,5970.0,6190.0,6110.0,5830.0,6070.0,5920.0,6230.0,5880.0,6020.0,6180.0,6320.0,6500.0,6690.0,6690.0,6920.0,7110.0,7150.0,7450.0,7670.0,7800.0,7870.0,7510.0,8120.0,8360.0,null,8460.0,8850.0,null,null,null,null,null,8840.0,9340.0,9620.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[381.58263000000005,251.43393000000003,197.2872,251.50499000000002,299.02950000000004,290.38867000000005,333.08165,536.4502000000001,713.1381400000001,1422.51549,2128.7706000000003,2675.56971,2984.0215900000003,11790.1509,5913.28881,5327.137860000001,5564.5953,8898.367390000001,10199.90796,9332.9159,7380.362000000001,6586.226350000001,9114.346450000001,6831.000000000001,8492.0,6193.000000000001,8437.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-19T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[277.87793,223.91798000000003,229.47793000000001,381.9673,275.90464000000003,283.30599000000007,493.55559,770.2246200000001,1241.7829600000002,1894.25104,2874.25347,2991.80112,4677.042810000001,24840.092750000003,6975.816760000001,7042.0951700000005,10678.456250000001,10999.3708,8888.49126,9034.204300000001,7300.21985,8684.493180000001,7032.666630000001,7821.000000000001,8965.0,6952.000000000001,10274.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-08T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.0,3.9,-0.6,0.6,-3.8,-4.5,-7.1,-10.5,-7.7,-10.3,-11.2,-11.2,-12.0,-13.0,-14.8,-17.1,-12.9,-17.2,-17.8,-17.8,-17.8,-17.2,-17.2,-18.0,-21.2,-15.9,-18.3,-20.4,-20.1,-19.8,-20.1,-20.1,-20.1,-23.1,-24.4,-23.7,-24.3,-22.8,-24.4,-20.9,-22.5,-23.1,-24.2,-23.9,-23.5,-23.9,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-25.1,-21.4,-20.4,-21.2,-24.6,-27.4,-26.3,-30.4,-29.2,-29.6,-28.4,-28.1,-27.7,-30.0,-29.6,-31.9,-33.3,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-31.6,-32.9,-29.6,-27.0,-25.5,-26.5,-28.0,-27.8,-30.5,-29.6,-28.8,-29.4,-28.8,-28.3,-29.4,-28.9,-28.9,-26.2,-24.9,-21.8,-25.3,-27.3,-26.5,-24.3,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-22.9,-19.0,-15.0,-6.3,-1.7,3.2,5.0,10.9,12.0,17.6,21.4,26.4,28.0,38.1,35.9,31.2,26.6,20.3,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,11.3,16.8,22.6,16.0,11.2,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,1.9,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,-0.0,-1.7,0.7,1.1,6.2,9.8,4.8,6.6,8.1,11.3,6.6,6.6,7.3,12.0,8.8,7.7,12.6,17.4,12.1,20.5,26.5,32.8,39.4,46.2,53.5,61.2,57.1,73.8,67.9,60.7,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,58.8,63.2,69.8,75.4,84.1,93.4,102.5,112.0,122.3,138.5,127.6,118.1,122.8,131.4,115.7,113.8,104.1,101.9,93.0,100.6,110.4,116.3,105.5,101.1,93.3,100.4,102.1,102.2,113.6,105.9,102.0,108.1,116.7,120.2,131.2,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,117.2,125.0,135.9,143.2,155.4,162.6,175.7,189.5,203.9,193.4,195.0,209.9,212.2,232.4,237.1,250.4,267.9,284.5,301.4,321.5,342.5,331.2,331.2,322.4,309.8,319.2,320.8,309.3,317.0,301.7,313.6,330.4,330.9,350.7,325.7,324.6,306.0,303.9,297.2,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,282.0,265.0,266.7,268.3,284.8,298.3,317.8,328.9,324.0,324.0,319.3,309.4,309.7,330.1,349.6,372.0,395.6,400.3,386.0,395.5,412.7,434.7,458.3,483.6,481.2,461.4,433.6,408.7,408.7,408.7,408.7,408.7,403.5,382.5,398.2,422.5,448.6,476.1,504.9,535.1,563.7,583.4,594.4,577.4,557.1,529.9,557.9,507.1,511.3,528.4,549.2,565.7,579.2,572.4,608.9,631.2,661.3,680.2,649.6,634.3,610.5,593.2,589.0,586.9,586.9,586.9,586.9,586.9,586.9,586.9,586.9,586.9,586.9,586.9,586.9,578.1,624.4,640.0,647.4,656.4,638.7,611.8,599.6,604.4,648.4,671.5,695.0,724.2,733.5,743.1,755.5,792.3,806.7,823.4,836.7,856.1,807.5,767.5,776.4,757.3,729.3,712.1,698.0,691.5,669.5,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,668.1,686.3,711.3,727.1,740.0,757.5,761.6,772.8,790.2,776.9,776.0,732.8,727.5,703.0,703.2,722.6,736.3,759.2,768.8,812.2,822.0,834.2,847.4,859.7,864.4,879.0,898.9,903.4,907.9,920.9,927.9,946.5,950.8,956.8,968.8,1003.6,1007.1,1015.9,1043.3,1050.0,1068.1,1072.7,1088.3,1092.6,1113.6,1130.4,1191.8,1113.1,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1035.9,1081.1,1081.0,1080.4,1080.0,1079.9,1079.7,1079.2,1078.3,1078.2,1078.0,1076.4,1076.1,1075.6,1075.0,1176.8,1184.6,1248.7,1316.1,1367.3,1412.9,1484.2,1509.9,1589.4,1570.2,1673.4,1734.9,1831.0,1927.5,2023.6,2121.9,2229.2,2345.6,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2436.4,2378.6,2409.7,2476.4,2424.8,2451.5,2428.8,2567.9,2640.3,2622.9,2799.3,2689.6,2765.1,2666.9,2787.3,2908.1,2949.0,2911.7,2853.9,2876.1,2925.0,3081.4,3166.6,3151.5,3322.1,3317.7,3253.7,3142.2,3187.1,3067.1,3021.0,3195.5,3209.3,3116.5,3142.7,3044.9,3040.5,3084.9,2988.5,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2892.1,2881.7,2878.2,2840.9,2815.4,2795.6,2815.4,2875.8,2924.7,2952.6,3115.5,3010.8,2949.1,3122.5,2982.9,2970.1,3000.3,3064.3,3095.7,3166.7,3331.9,3479.6,3593.6,3855.4,3855.4,3855.4,3855.4,3855.4,3855.4,3855.4,3855.4,3855.4,3855.4,3855.4,3855.4,3855.4,3855.4,3961.7,4013.4,4254.0,4299.8,4186.1,4152.2,4161.0,4372.1,4522.7,4596.6,4443.0,4285.0,4230.4,4446.0,4660.0,4896.3,5117.7,5374.6,5647.8,5574.0,5740.8,6112.9,6241.3,6263.5,6158.6,6260.5,6132.1,6273.8,6526.3,6418.5,6831.9,6933.8,7285.2,7295.5,7075.5,7576.0,7754.7,8112.0,8492.9,8060.3,7846.2,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7490.4,7571.0,7874.9,8215.9,7961.7,7862.5,7794.2,7788.0,7899.7,8036.1,8160.1,8507.4,8184.9,8445.4,8668.6,8997.3,9425.2,9084.1,9629.8,9983.3,9685.6,10169.3,10566.2,10529.0,10572.4,10566.2,10150.7,9958.5,9530.6,9189.5,9251.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9282.6,9503.7,9403.2,9537.2,9423.3,9631.1,9148.5,9275.9,8706.2,8672.7,8753.1,8572.2,8076.2,8076.2,8076.2,8076.2,8076.2,8076.2,8363.5,8363.5,8280.5,7986.9,8114.5,7955.0,7878.4,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7814.5,7759.8,7783.3,7783.3,7752.0,7752.0,7728.6,7728.6,7728.6,7728.6,7728.6,7728.6,7728.6,7728.6,7728.6,7728.6,7728.6,7728.6,7728.6,7728.6,7728.6,7728.6,7728.6,7728.6,7728.6,7728.6,7728.6,7728.6,7728.6,7728.6,7728.6,7728.6,7728.6,7728.6,7728.6,7728.6,7728.6,7910.5,7901.8,8066.3,7841.2,8317.5,8447.4,8663.9,8906.4,8733.2,8923.7,8620.6,8733.2,8915.0,9018.9,9200.8,9339.3,9547.2,9755.0,9737.7,9694.4,10040.8,9850.3,9633.8,9365.3,9443.3,9555.8,9261.4,9581.8,9590.5,9400.0,9720.4,9928.2,10222.7,10222.7,10222.7,10222.7,10222.7,10222.7,10222.7,10148.4,9818.3,9579.0,9447.0,9199.5,9084.0,8951.9,9249.0,8869.4,8646.6,8498.1,8522.8,8275.3,8496.2,8097.6,7948.1,7865.0,7865.0,7865.0,7865.0,7865.0,7865.0,7865.0,7865.0,7865.0,7865.0,7865.0,7865.0,7865.0,7865.0,7865.0,7865.0,7865.0,7865.0,7865.0,7865.0,7865.0,7865.0,7865.0,7865.0,7865.0,7865.0,8057.4,8083.1,8134.4,8185.7,8429.4,8557.6,8737.2,8839.8,8814.1,8647.4,8455.0,8301.1,8583.3,8827.0,9083.5,8711.5,8814.1,9019.4,9019.4,9019.4,9019.4,9019.4,9019.4,9019.4,9161.1,9338.3,9574.6,9822.6,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9527.3,9732.5,9954.8,9989.0,10125.8,10228.4,10228.4,9954.8,10160.0,10313.9,10416.5,10057.4,9954.8,10296.8,10467.8,10707.2,10707.2,10707.2,10707.2,10707.2,10707.2,10707.2,10707.2,10707.2,10707.2,10707.2,11087.6,11341.3,11679.4,12031.7,12355.8,12722.1,13060.3,13060.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-19T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,16.3,51.9,null,null,48.2,43.6,74.1,33.2,35.0,11.8,56.7,110.7,18.0,32.2,91.9,23.6,null,null,null,31.9,null,14.5,5.6,12.3,21.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-19T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-27.2,-10.9,null,null,-7.7,-2.4,null,null,null,null,null,null,null,null,null,null,null,null,-12.9,-3.2,-1.1,null,-22.8,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}