📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** بکام
📈 **بتا شش ماهه:** 0.88
📊 **بتا یک ساله:** 1.19
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **بکام**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 28 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 63.2 |
| بیشترین سود (%) | 166.0 |
| بیشترین زیان (%) | -18.3 |
| میانگین سود در معامله (%) | 52.0 |
| میانگین زیان در معامله (%) | -6.6 |
| بازدهی تجمیعی (%) | 5437.1 |
| بیشترین مدت معامله (تعداد کندل) |
63 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.6 |
| Profit Factor | 5.45 |
| SQN | 2.73 |
📊 نمودار عملکرد الگوریتم روی **بکام**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[207.0,208.0,201.0,194.0,184.0,177.0,171.0,167.0,165.0,162.0,173.0,180.0,171.0,169.0,169.0,167.0,166.0,164.0,162.0,161.0,159.0,163.0,161.0,170.0,177.0,171.0,169.0,162.0,166.0,172.0,177.0,174.0,172.0,172.0,166.0,169.0,168.0,176.0,183.0,183.0,181.0,184.0,180.0,189.0,192.0,205.0,210.0,220.0,221.0,232.0,236.0,238.0,255.0,267.0,270.0,292.0,300.0,313.0,329.0,345.0,361.0,350.0,342.0,331.0,318.0,314.0,332.0,318.0,311.0,326.0,340.0,355.0,371.0,362.0,357.0,343.0,347.0,335.0,366.0,384.0,401.0,395.0,391.0,388.0,null,null,null,438.0,435.0,422.0,433.0,418.0,403.0,387.0,383.0,397.0,414.0,432.0,445.0,468.0,474.0,483.0,493.0,517.0,536.0,513.0,490.0,493.0,510.0,489.0,465.0,443.0,466.0,475.0,494.0,513.0,488.0,482.0,457.0,447.0,432.0,417.0,439.0,439.0,430.0,425.0,436.0,424.0,424.0,443.0,462.0,469.0,470.0,460.0,475.0,490.0,496.0,494.0,515.0,539.0,566.0,584.0,610.0,639.0,null,null,662.0,701.0,730.0,747.0,776.0,756.0,740.0,705.0,729.0,751.0,769.0,782.0,810.0,770.0,750.0,782.0,771.0,759.0,728.0,719.0,724.0,693.0,706.0,708.0,699.0,690.0,655.0,678.0,658.0,694.0,717.0,752.0,780.0,814.0,855.0,857.0,834.0,859.0,868.0,848.0,832.0,807.0,801.0,842.0,852.0,819.0,903.0,925.0,943.0,906.0,960.0,954.0,933.0,908.0,908.0,902.0,881.0,922.0,943.0,950.0,932.0,926.0,917.0,941.0,985.0,992.0,969.0,957.0,971.0,967.0,945.0,902.0,920.0,945.0,948.0,948.0,973.0,964.0,952.0,916.0,null,905.0,905.0,908.0,954.0,1002.0,1052.0,1104.0,1159.0,1217.0,1278.0,1341.0,1348.0,null,1485.0,1485.0,1456.0,1376.0,1433.0,1417.0,1381.0,1455.0,1496.0,1568.0,1645.0,1705.0,1788.0,1785.0,1691.0,1688.0,1745.0,1782.0,1843.0,1918.0,2006.0,1907.0,1889.0,1989.0,2077.0,2180.0,2289.0,2354.0,2472.0,2538.0,2665.0,2797.0,2927.0,3073.0,3227.0,3388.0,3557.0,3735.0,3901.0,3981.0,4180.0,null,null,null,null,null,null,4387.0,4168.0,3996.0,4229.0,4431.0,4444.0,4708.0,4550.0,4549.0,4625.0,4419.0,null,null,null,6270.0,6455.0,6127.0,5891.0,5700.0,6048.0,6052.0,5859.0,5592.0,5312.0,5174.0,5445.0,5482.0,5756.0,5950.0,6247.0,5755.0,6345.0,6596.0,6926.0,7234.0,7125.0,6893.0,6784.0,7075.0,null,null,null,null,7077.0,6795.0,6806.0,6462.0,6169.0,5861.0,5647.0,5998.0,6118.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5819.0,5637.0,5489.0,5435.0,5422.0,5287.0,5099.0,5072.0,4991.0,4743.0,4561.0,4339.0,4312.0,4292.0,4265.0,4231.0,4218.0,4151.0,4090.0,4023.0,3942.0,3747.0,3565.0,3740.0,3680.0,3861.0,3942.0,4137.0,4258.0,4420.0,4177.0,4043.0,4003.0,3922.0,3834.0,3808.0,3774.0,3760.0,3720.0,3586.0,3518.0,3357.0,3195.0,3155.0,3148.0,3135.0,3121.0,3007.0,2940.0,2812.0,2980.0,3034.0,2886.0,2879.0,2798.0,2650.0,2839.0,2967.0,3061.0,3189.0,3337.0,3471.0,3464.0,3350.0,3229.0,3263.0,3397.0,3505.0,3323.0,3202.0,3074.0,2953.0,3000.0,2859.0,3027.0,3088.0,3236.0,3397.0,3222.0,3202.0,3020.0,2973.0,2920.0,3061.0,3142.0,3108.0,3020.0,2940.0,3007.0,3101.0,3175.0,3007.0,2879.0,2772.0,2684.0,2603.0,2691.0,2536.0,2462.0,2348.0,2260.0,2375.0,2233.0,2146.0,2180.0,2206.0,2287.0,2381.0,2254.0,2287.0,2328.0,2274.0,2240.0,2213.0,2287.0,2254.0,2247.0,2294.0,2267.0,2267.0,2260.0,2260.0,2260.0,2254.0,2254.0,2247.0,2247.0,2314.0,2301.0,2294.0,2307.0,2301.0,2287.0,2334.0,2334.0,2455.0,2543.0,2650.0,2657.0,2644.0,2624.0,2624.0,2624.0,2617.0,2617.0,2617.0,2617.0,2617.0,2617.0,2617.0,2617.0,2563.0,2610.0,2583.0,2583.0,2583.0,2583.0,2583.0,2583.0,2583.0,2583.0,2578.0,2498.0,2568.0,2568.0,2568.0,2566.0,null,null,2511.0,2501.0,2496.0,2490.0,2487.0,2484.0,2482.0,2481.0,2474.0,2471.0,2441.0,2414.0,2405.0,2403.0,2381.0,2348.0,2306.0,2297.0,2291.0,2282.0,null,null,null,1945.0,1890.0,1996.0,2015.0,1929.0,1897.0,1863.0,1940.0,1930.0,1836.0,1813.0,1898.0,1863.0,1951.0,1924.0,1920.0,1886.0,1904.0,1982.0,1963.0,1905.0,1893.0,1905.0,1873.0,1802.0,1744.0,1714.0,1683.0,1764.0,1740.0,1740.0,1793.0,1805.0,1785.0,1787.0,1761.0,1820.0,1890.0,1897.0,1973.0,2030.0,2095.0,2047.0,1995.0,1926.0,2002.0,2033.0,2125.0,2131.0,2174.0,2288.0,2199.0,2139.0,2044.0,2090.0,2010.0,1930.0,1842.0,1870.0,1769.0,1747.0,1766.0,1761.0,1727.0,1821.0,1788.0,1784.0,1791.0,1754.0,1705.0,1706.0,1654.0,1588.0,1542.0,1550.0,1501.0,1470.0,1485.0,1455.0,1422.0,1378.0,1333.0,null,null,null,null,null,null,1421.0,1457.0,1499.0,1446.0,1497.0,1439.0,1455.0,1390.0,1388.0,1449.0,1424.0,1439.0,1489.0,1523.0,1458.0,1399.0,1378.0,1341.0,1322.0,1270.0,1245.0,1241.0,1236.0,1209.0,1214.0,1197.0,1156.0,1124.0,1092.0,1123.0,1118.0,1106.0,1112.0,1139.0,1175.0,1209.0,1227.0,1205.0,1209.0,1174.0,1174.0,1169.0,1189.0,1159.0,1181.0,1143.0,1120.0,1134.0,1155.0,1195.0,1193.0,1159.0,1144.0,1119.0,1122.0,1113.0,1099.0,1112.0,1060.0,1062.0,1106.0,1077.0,1101.0,1149.0,1189.0,1142.0,1104.0,1102.0,1112.0,1157.0,1178.0,1162.0,1127.0,1101.0,1099.0,1087.0,1109.0,1090.0,1099.0,1075.0,1147.0,1147.0,1134.0,1156.0,1174.0,1189.0,1184.0,1189.0,1142.0,1170.0,1140.0,1146.0,1188.0,1193.0,1188.0,1219.0,1259.0,1277.0,1296.0,1297.0,1282.0,1280.0,1303.0,1306.0,1363.0,1395.0,1326.0,1363.0,1377.0,1376.0,1374.0,1368.0,1373.0,1394.0,1453.0,1439.0,1433.0,1528.0,1610.0,1556.0,1590.0,1552.0,1476.0,1533.0,1602.0,1543.0,1546.0,1560.0,1541.0,1520.0,1502.0,1514.0,1430.0,1430.0,1450.0,1402.0,1399.0,1382.0,1372.0,1367.0,1292.0,1280.0,1279.0,null,null,null,null,null,1230.0,1287.0,1265.0,1280.0,1354.0,1393.0,1341.0,1347.0,1337.0,1315.0,1280.0,1301.0,1286.0,1253.0,1252.0,1234.0,1205.0,1226.0,1190.0,1177.0,1159.0,1157.0,1161.0,1159.0,1136.0,1082.0,1153.0,1122.0,1115.0,1075.0,1074.0,1090.0,1100.0,1124.0,1121.0,1146.0,1173.0,1165.0,1173.0,1157.0,1152.0,1151.0,1143.0,1128.0,1151.0,1189.0,1189.0,1174.0,1209.0,1196.0,1227.0,1198.0,1204.0,1205.0,1189.0,1162.0,1153.0,1128.0,1136.0,1151.0,1159.0,1136.0,1118.0,1121.0,1127.0,1045.0,1105.0,1109.0,1057.0,1053.0,1050.0,1060.0,null,1049.0,1053.0,1068.0,1062.0,1034.0,1015.0,1040.0,1044.0,1040.0,1020.0,1025.0,1007.0,992.0,937.0,917.0,920.0,944.0,936.0,936.0,946.0,1015.0,1056.0,1024.0,1065.0,1097.0,1082.0,1030.0,1138.0,1199.0,1133.0,1143.0,1121.0,1106.0,1112.0,1097.0,1136.0,1108.0,1124.0,1098.0,1147.0,1136.0,1121.0,1109.0,1113.0,1131.0,1141.0,1209.0,1243.0,1268.0,1247.0,1293.0,1286.0,1251.0,1252.0,1340.0,1312.0,1309.0,1348.0,1306.0,1310.0,1380.0,1358.0,1380.0,1514.0,1587.0,1694.0,1754.0,1855.0,1954.0,null,2017.0,2037.0,1985.0,2006.0,2006.0,1916.0,1855.0,1894.0,1779.0,1676.0,1704.0,1764.0,1856.0,1749.0,1721.0,1791.0,1805.0,1805.0,1738.0,1668.0,1627.0,1600.0,1718.0,1739.0,1692.0,1798.0,1863.0,1961.0,1979.0,1922.0,2016.0,2144.0,2279.0,2407.0,2400.0,null,null,2624.0,2623.0,2608.0,2496.0,2620.0,2537.0,null,2771.0,2838.0,2860.0,3010.0,3199.0,3405.0,3454.0,3283.0,3424.0,3492.0,3642.0,3589.0,3588.0,3501.0,3589.0,3776.0,3956.0,3889.0,null,4032.0,4130.0,4137.0,4190.0,3972.0,3717.0,3544.0,3251.0,3086.0,3278.0,3495.0,3732.0,3980.0,3904.0,3817.0,4135.0,4070.0,3867.0,3657.0,3627.0,3394.0,3334.0,3236.0,null,null,null,3320.0,3427.0,3643.0,3887.0,3608.0,3510.0,3646.0,3669.0,3730.0,3548.0,3582.0,3551.0,3389.0,3304.0,3115.0,3221.0,3173.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2934.0,2903.0,2760.0,2744.0,2656.0,2539.0,2518.0,2498.0,2562.0,2768.0,2853.0,2846.0,2931.0,2696.0,2694.0,2606.0,2511.0,2455.0,2301.0,2270.0,2416.0,2570.0,2605.0,2615.0,2693.0,2617.0,2539.0,2540.0,2545.0,2482.0,2701.0,2861.0,2731.0,2689.0,2673.0,2665.0,2590.0,2768.0,2699.0,2738.0,2682.0,2666.0,2573.0,2665.0,2790.0,2741.0,2617.0,2668.0,2644.0,2591.0,2438.0,2408.0,2513.0,2415.0,2300.0,2348.0,2389.0,2398.0,2314.0,2389.0,2385.0,2319.0,2213.0,2322.0,2158.0,2174.0,2316.0,2265.0,2217.0,2308.0,2322.0,2381.0,2522.0,2569.0,2587.0,2683.0,2676.0,2613.0,2727.0,2711.0,2679.0,2600.0,2579.0,2601.0,2636.0,2810.0,2777.0,2690.0,2874.0,2869.0,2888.0,2779.0,2732.0,2724.0,2729.0,2718.0,2691.0,2643.0,2691.0,2770.0,2931.0,2834.0,2903.0,2827.0,2800.0,2760.0,2717.0,2840.0,2802.0,2810.0,2854.0,2968.0,3066.0,3043.0,2990.0,2949.0,2949.0,2979.0,2983.0,2941.0,2856.0,2805.0,2793.0,2704.0,2665.0,2698.0,2579.0,2584.0,2608.0,2616.0,2604.0,2617.0,2574.0,2589.0,2597.0,2569.0,2645.0,2679.0,2625.0,2533.0,2488.0,2413.0,2351.0,2416.0,2522.0,2540.0,2692.0,2786.0,2619.0,2754.0,2778.0,2875.0,2903.0,2719.0,2808.0,2750.0,2845.0,2865.0,2794.0,2728.0,2683.0,2783.0,2873.0,2888.0,2950.0,2907.0,2831.0,2865.0,2807.0,2777.0,2726.0,2636.0,2630.0,2636.0,2615.0,2436.0,2421.0,2465.0,2479.0,2483.0,2656.0,2649.0,2803.0,2760.0,2837.0,2855.0,2789.0,2748.0,2706.0,2731.0,2644.0,2608.0,2590.0,2608.0,2599.0,2569.0,2575.0,2560.0,2494.0,2487.0,2523.0,null,2555.0,2494.0,2478.0,2473.0,2490.0,2516.0,2450.0,2463.0,2376.0,2379.0,2389.0,null,null,null,null,2319.0,2320.0,2330.0,2281.0,2249.0,2337.0,2343.0,2385.0,2216.0,2272.0,2330.0,2286.0,2430.0,2510.0,2494.0,2450.0,2342.0,2311.0,2399.0,2387.0,2277.0,2278.0,2280.0,2256.0,2279.0,2240.0,2178.0,2170.0,2050.0,1917.0,1946.0,1953.0,1921.0,null,1955.0,1950.0,1914.0,1908.0,1917.0,1965.0,1980.0,1950.0,1924.0,1930.0,1954.0,1910.0,1927.0,1942.0,1956.0,1969.0,1981.0,2030.0,2020.0,2082.0,2111.0,2120.0,2075.0,2056.0,2128.0,2151.0,2130.0,2132.0,2169.0,2210.0,2200.0,2211.0,2210.0,2206.0,2202.0,2202.0,2202.0,2201.0,2201.0,2200.0,2198.0,2162.0,2087.0,2032.0,1976.0,1950.0,1910.0,1857.0,1802.0,1774.0,1746.0,1833.0,1883.0,1865.0,1824.0,1874.0,1772.0,1764.0,1814.0,1798.0,1747.0,1798.0,1850.0,1835.0,1859.0,1868.0,1912.0,1928.0,1973.0,1961.0,2015.0,2052.0,2095.0,2136.0,2090.0,2199.0,2223.0,2283.0,2349.0,2419.0,2491.0,2454.0,2432.0,2514.0,2435.0,2449.0,2484.0,2508.0,2448.0,2378.0,2340.0,2391.0,2327.0,2357.0,2361.0,2402.0,2496.0,2452.0,2418.0,2420.0,2350.0,2390.0,2402.0,2448.0,2484.0,2543.0,2541.0,2602.0,2645.0,2572.0,2557.0,2487.0,2434.0,2445.0,2440.0,2410.0,2338.0,2300.0,2259.0,2220.0,2220.0,2220.0,2270.0,2200.0,null,2166.0,2121.0,2058.0,2030.0,2058.0,2070.0,2084.0,2030.0,2141.0,2170.0,2192.0,2221.0,2260.0,2251.0,2197.0,2179.0,2235.0,2131.0,2073.0,2130.0,2118.0,2160.0,2210.0,2273.0,2340.0,2275.0,2339.0,2371.0,2433.0,2477.0,2410.0,2470.0,2380.0,2450.0,2559.0,2626.0,2704.0,2785.0,2868.0,2940.0,3023.0,3112.0,3205.0,3288.0,3372.0,3473.0,3577.0,3684.0,null,3667.0],"high":[207.0,216.0,208.0,194.0,184.0,191.0,181.0,180.0,172.0,173.0,173.0,180.0,182.0,177.0,172.0,169.0,168.0,171.0,168.0,169.0,166.0,166.0,169.0,171.0,177.0,181.0,174.0,173.0,167.0,172.0,180.0,188.0,179.0,177.0,175.0,171.0,172.0,176.0,183.0,192.0,186.0,185.0,190.0,189.0,197.0,205.0,210.0,220.0,229.0,232.0,236.0,247.0,257.0,267.0,280.0,292.0,300.0,313.0,329.0,345.0,361.0,377.0,365.0,348.0,350.0,339.0,332.0,341.0,328.0,327.0,340.0,355.0,371.0,389.0,357.0,372.0,357.0,349.0,366.0,384.0,403.0,414.0,411.0,401.0,null,null,null,438.0,453.0,443.0,447.0,443.0,431.0,405.0,396.0,397.0,414.0,432.0,445.0,468.0,491.0,485.0,493.0,517.0,536.0,560.0,521.0,516.0,515.0,521.0,482.0,479.0,466.0,475.0,496.0,514.0,521.0,504.0,494.0,477.0,448.0,433.0,439.0,445.0,448.0,440.0,440.0,437.0,430.0,443.0,462.0,485.0,485.0,469.0,478.0,499.0,505.0,511.0,515.0,539.0,566.0,584.0,610.0,639.0,null,null,704.0,716.0,730.0,753.0,787.0,803.0,771.0,740.0,737.0,751.0,788.0,824.0,834.0,823.0,782.0,787.0,810.0,803.0,796.0,753.0,746.0,740.0,719.0,719.0,748.0,721.0,719.0,693.0,714.0,694.0,717.0,752.0,780.0,814.0,855.0,896.0,859.0,882.0,880.0,907.0,848.0,853.0,834.0,842.0,864.0,863.0,903.0,925.0,964.0,962.0,960.0,996.0,1005.0,949.0,943.0,936.0,938.0,922.0,956.0,990.0,954.0,943.0,954.0,954.0,985.0,1022.0,1027.0,990.0,1007.0,1013.0,982.0,964.0,938.0,955.0,973.0,962.0,973.0,1008.0,992.0,916.0,null,905.0,905.0,908.0,954.0,1002.0,1052.0,1104.0,1159.0,1217.0,1278.0,1341.0,1348.0,null,1486.0,1546.0,1502.0,1486.0,1459.0,1470.0,1464.0,1455.0,1496.0,1568.0,1645.0,1705.0,1788.0,1874.0,1785.0,1746.0,1745.0,1830.0,1843.0,1918.0,2006.0,2085.0,1958.0,1989.0,2077.0,2180.0,2289.0,2354.0,2472.0,2538.0,2665.0,2797.0,2927.0,3073.0,3227.0,3388.0,3557.0,3735.0,3901.0,3981.0,4180.0,null,null,null,null,null,null,4387.0,4326.0,4167.0,4229.0,4431.0,4653.0,4840.0,4774.0,4689.0,4743.0,4731.0,null,null,null,6452.0,6455.0,6450.0,6303.0,5947.0,6048.0,6344.0,6253.0,5592.0,5863.0,5441.0,5472.0,5482.0,5756.0,5950.0,6247.0,6315.0,6345.0,6596.0,6926.0,7234.0,7424.0,7085.0,7100.0,7142.0,null,null,null,null,7407.0,7228.0,7027.0,6790.0,6169.0,6163.0,6018.0,5998.0,6249.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6122.0,6108.0,5489.0,5435.0,5422.0,5287.0,5099.0,5072.0,4991.0,4743.0,4561.0,4339.0,4312.0,4292.0,4265.0,4231.0,4218.0,4151.0,4090.0,4023.0,3942.0,3747.0,3565.0,3740.0,3680.0,3861.0,3942.0,4137.0,4258.0,4420.0,4433.0,4043.0,4003.0,4319.0,3834.0,3808.0,3774.0,3760.0,4090.0,3586.0,3518.0,3491.0,3195.0,3155.0,3148.0,3135.0,3216.0,3222.0,3101.0,2812.0,3020.0,3034.0,3182.0,2973.0,2933.0,2846.0,2839.0,2967.0,3061.0,3189.0,3343.0,3471.0,3586.0,3559.0,3458.0,3364.0,3397.0,3512.0,3498.0,3364.0,3074.0,3088.0,3088.0,3047.0,3027.0,3088.0,3236.0,3397.0,3390.0,3364.0,3209.0,3135.0,3068.0,3061.0,3142.0,3276.0,3148.0,3088.0,3088.0,3162.0,3175.0,3168.0,3068.0,2772.0,2792.0,2778.0,2731.0,2765.0,2523.0,2529.0,2354.0,2375.0,2408.0,2254.0,2233.0,2233.0,2287.0,2381.0,2449.0,2321.0,2361.0,2361.0,2260.0,2213.0,2301.0,2321.0,2287.0,2328.0,2328.0,2314.0,2294.0,2280.0,2280.0,2274.0,2267.0,2267.0,2260.0,2348.0,2368.0,2321.0,2354.0,2354.0,2301.0,2348.0,2354.0,2455.0,2543.0,2650.0,2751.0,2657.0,2624.0,2624.0,2624.0,2617.0,2617.0,2617.0,2617.0,2617.0,2617.0,2617.0,2617.0,2563.0,2610.0,2583.0,2583.0,2583.0,2583.0,2583.0,2583.0,2583.0,2583.0,2578.0,2498.0,2568.0,2568.0,2568.0,2566.0,null,null,2511.0,2501.0,2496.0,2490.0,2487.0,2484.0,2482.0,2481.0,2474.0,2471.0,2441.0,2414.0,2405.0,2403.0,2381.0,2348.0,2306.0,2297.0,2291.0,2282.0,null,null,null,2107.0,1944.0,1996.0,2081.0,2017.0,1999.0,1924.0,1941.0,1970.0,1918.0,1843.0,1898.0,1947.0,1962.0,1986.0,1944.0,1938.0,1926.0,1982.0,2047.0,1972.0,1938.0,1945.0,1931.0,1889.0,1825.0,1781.0,1757.0,1784.0,1795.0,1774.0,1806.0,1830.0,1834.0,1812.0,1822.0,1842.0,1890.0,1909.0,1973.0,2061.0,2095.0,2184.0,2068.0,2017.0,2019.0,2061.0,2125.0,2201.0,2231.0,2288.0,2348.0,2238.0,2169.0,2139.0,2116.0,2054.0,1959.0,1883.0,1890.0,1774.0,1778.0,1795.0,1811.0,1821.0,1880.0,1806.0,1808.0,1793.0,1793.0,1745.0,1737.0,1671.0,1604.0,1593.0,1576.0,1481.0,1522.0,1522.0,1460.0,1432.0,1423.0,null,null,null,null,null,null,1421.0,1457.0,1518.0,1537.0,1511.0,1497.0,1492.0,1454.0,1436.0,1459.0,1468.0,1446.0,1489.0,1541.0,1533.0,1454.0,1427.0,1420.0,1365.0,1333.0,1280.0,1265.0,1243.0,1242.0,1227.0,1234.0,1204.0,1184.0,1150.0,1135.0,1135.0,1134.0,1136.0,1139.0,1175.0,1209.0,1248.0,1242.0,1227.0,1230.0,1190.0,1199.0,1203.0,1196.0,1188.0,1189.0,1148.0,1136.0,1158.0,1195.0,1210.0,1210.0,1191.0,1152.0,1134.0,1146.0,1131.0,1119.0,1121.0,1097.0,1112.0,1121.0,1128.0,1149.0,1189.0,1189.0,1166.0,1149.0,1136.0,1169.0,1178.0,1221.0,1181.0,1149.0,1126.0,1117.0,1128.0,1117.0,1117.0,1121.0,1147.0,1173.0,1170.0,1203.0,1184.0,1195.0,1196.0,1194.0,1189.0,1171.0,1168.0,1170.0,1196.0,1215.0,1225.0,1223.0,1259.0,1306.0,1308.0,1318.0,1309.0,1295.0,1312.0,1329.0,1363.0,1407.0,1423.0,1386.0,1384.0,1399.0,1424.0,1393.0,1408.0,1408.0,1469.0,1492.0,1468.0,1528.0,1610.0,1655.0,1664.0,1612.0,1577.0,1563.0,1605.0,1611.0,1562.0,1602.0,1586.0,1574.0,1530.0,1560.0,1542.0,1477.0,1461.0,1477.0,1431.0,1437.0,1416.0,1393.0,1341.0,1318.0,1310.0,null,null,null,null,null,1310.0,1302.0,1333.0,1318.0,1354.0,1402.0,1401.0,1386.0,1369.0,1340.0,1321.0,1314.0,1323.0,1302.0,1271.0,1278.0,1269.0,1242.0,1256.0,1202.0,1187.0,1191.0,1188.0,1177.0,1174.0,1136.0,1153.0,1173.0,1159.0,1113.0,1087.0,1090.0,1121.0,1134.0,1143.0,1147.0,1180.0,1186.0,1178.0,1189.0,1181.0,1174.0,1161.0,1145.0,1162.0,1203.0,1227.0,1189.0,1219.0,1217.0,1228.0,1225.0,1224.0,1233.0,1225.0,1190.0,1167.0,1166.0,1166.0,1158.0,1166.0,1151.0,1165.0,1136.0,1149.0,1107.0,1121.0,1135.0,1126.0,1079.0,1085.0,1081.0,null,1075.0,1079.0,1106.0,1074.0,1062.0,1041.0,1049.0,1075.0,1060.0,1037.0,1028.0,1029.0,1007.0,1003.0,959.0,931.0,950.0,962.0,947.0,974.0,1015.0,1059.0,1095.0,1081.0,1105.0,1115.0,1105.0,1138.0,1199.0,1227.0,1178.0,1168.0,1135.0,1143.0,1132.0,1156.0,1151.0,1154.0,1159.0,1166.0,1185.0,1166.0,1144.0,1143.0,1135.0,1145.0,1209.0,1280.0,1302.0,1302.0,1296.0,1322.0,1302.0,1281.0,1346.0,1363.0,1352.0,1366.0,1347.0,1340.0,1380.0,1445.0,1402.0,1514.0,1587.0,1694.0,1754.0,1873.0,1984.0,null,2017.0,2157.0,2098.0,2104.0,2120.0,2041.0,1916.0,1954.0,1945.0,1786.0,1750.0,1764.0,1870.0,1908.0,1798.0,1839.0,1885.0,1832.0,1842.0,1806.0,1683.0,1698.0,1718.0,1811.0,1749.0,1798.0,1920.0,2014.0,2032.0,2075.0,2071.0,2144.0,2279.0,2413.0,2552.0,null,null,2624.0,2780.0,2870.0,2628.0,2683.0,2687.0,null,2771.0,2891.0,2927.0,3010.0,3199.0,3405.0,3630.0,3582.0,3494.0,3559.0,3673.0,3717.0,3754.0,3672.0,3638.0,3776.0,4022.0,4167.0,null,4272.0,4235.0,4280.0,4347.0,4265.0,3717.0,3717.0,3694.0,3364.0,3278.0,3495.0,3732.0,3980.0,4129.0,4084.0,4135.0,4302.0,4107.0,3822.0,3807.0,3784.0,3469.0,3371.0,null,null,null,3335.0,3427.0,3643.0,3887.0,3973.0,3684.0,3730.0,3829.0,3874.0,3775.0,3699.0,3722.0,3555.0,3418.0,3323.0,3295.0,3288.0,null,null,null,null,null,null,null,null,null,null,null,null,null,3045.0,3017.0,2979.0,2807.0,2893.0,2721.0,2646.0,2636.0,2629.0,2768.0,2893.0,2890.0,2964.0,2904.0,2751.0,2780.0,2646.0,2635.0,2560.0,2341.0,2416.0,2570.0,2710.0,2725.0,2777.0,2808.0,2698.0,2644.0,2624.0,2570.0,2701.0,2861.0,2950.0,2808.0,2784.0,2778.0,2712.0,2768.0,2889.0,2781.0,2778.0,2770.0,2731.0,2702.0,2790.0,2852.0,2749.0,2724.0,2731.0,2720.0,2570.0,2566.0,2513.0,2540.0,2398.0,2388.0,2417.0,2465.0,2379.0,2446.0,2438.0,2398.0,2319.0,2373.0,2321.0,2219.0,2316.0,2379.0,2254.0,2339.0,2359.0,2424.0,2522.0,2625.0,2655.0,2741.0,2791.0,2706.0,2757.0,2808.0,2778.0,2701.0,2665.0,2660.0,2693.0,2810.0,2884.0,2789.0,2885.0,2998.0,2941.0,2969.0,2814.0,2808.0,2806.0,2784.0,2761.0,2750.0,2721.0,2808.0,2950.0,2998.0,2987.0,2977.0,2928.0,2846.0,2770.0,2910.0,2897.0,2895.0,2948.0,3077.0,3110.0,3179.0,3103.0,3070.0,2989.0,3016.0,3065.0,3017.0,2960.0,2868.0,2912.0,2878.0,2752.0,2808.0,2755.0,2622.0,2662.0,2682.0,2653.0,2647.0,2623.0,2662.0,2672.0,2635.0,2670.0,2693.0,2682.0,2628.0,2588.0,2519.0,2474.0,2472.0,2574.0,2564.0,2692.0,2842.0,2835.0,2779.0,2876.0,2922.0,3001.0,2936.0,2893.0,2808.0,2927.0,2950.0,2897.0,2856.0,2769.0,2878.0,2931.0,2944.0,3007.0,3017.0,2949.0,2888.0,2911.0,2834.0,2827.0,2792.0,2664.0,2707.0,2665.0,2573.0,2421.0,2465.0,2479.0,2483.0,2656.0,2736.0,2865.0,2874.0,2859.0,2939.0,2884.0,2831.0,2789.0,2760.0,2707.0,2703.0,2674.0,2655.0,2691.0,2688.0,2579.0,2634.0,2588.0,2632.0,2558.0,null,2555.0,2594.0,2500.0,2483.0,2490.0,2537.0,2541.0,2474.0,2451.0,2398.0,2408.0,null,null,null,null,2319.0,2341.0,2345.0,2347.0,2339.0,2337.0,2343.0,2465.0,2346.0,2315.0,2389.0,2330.0,2430.0,2510.0,2549.0,2503.0,2430.0,2407.0,2399.0,2442.0,2426.0,2345.0,2315.0,2340.0,2317.0,2279.0,2255.0,2233.0,2100.0,2010.0,1982.0,1957.0,1955.0,null,1960.0,1950.0,1918.0,1909.0,1944.0,1965.0,1980.0,1999.0,1959.0,1957.0,1958.0,1947.0,1927.0,1942.0,1956.0,1969.0,1981.0,2030.0,2060.0,2082.0,2112.0,2129.0,2120.0,2083.0,2130.0,2156.0,2168.0,2175.0,2173.0,2210.0,2240.0,2211.0,2210.0,2206.0,2202.0,2202.0,2202.0,2201.0,2201.0,2200.0,2198.0,2216.0,2212.0,2115.0,1978.0,2034.0,1948.0,1870.0,1850.0,1795.0,1746.0,1833.0,1883.0,1930.0,1873.0,1896.0,1870.0,1773.0,1817.0,1835.0,1789.0,1798.0,1850.0,1887.0,1880.0,1895.0,1912.0,1950.0,1973.0,2032.0,2029.0,2052.0,2095.0,2136.0,2171.0,2206.0,2223.0,2283.0,2349.0,2419.0,2491.0,2555.0,2517.0,2514.0,2580.0,2472.0,2484.0,2557.0,2550.0,2474.0,2380.0,2391.0,2439.0,2370.0,2385.0,2433.0,2496.0,2560.0,2468.0,2450.0,2454.0,2439.0,2424.0,2448.0,2484.0,2543.0,2619.0,2659.0,2645.0,2721.0,2650.0,2620.0,2569.0,2489.0,2470.0,2491.0,2389.0,2320.0,2333.0,2261.0,2289.0,2270.0,2274.0,2270.0,null,2277.0,2196.0,2060.0,2030.0,2110.0,2080.0,2084.0,2100.0,2141.0,2170.0,2192.0,2247.0,2277.0,2313.0,2197.0,2290.0,2243.0,2240.0,2076.0,2161.0,2165.0,2160.0,2210.0,2273.0,2340.0,2399.0,2339.0,2371.0,2434.0,2477.0,2534.0,2560.0,2497.0,2494.0,2559.0,2626.0,2704.0,2785.0,2868.0,2940.0,3023.0,3112.0,3205.0,3288.0,3372.0,3473.0,3577.0,3684.0,null,3744.0],"low":[197.0,203.0,201.0,194.0,184.0,177.0,171.0,163.0,162.0,162.0,163.0,174.0,171.0,164.0,164.0,163.0,165.0,164.0,159.0,159.0,159.0,156.0,159.0,162.0,170.0,171.0,167.0,160.0,162.0,163.0,175.0,173.0,171.0,168.0,165.0,162.0,166.0,167.0,176.0,180.0,178.0,179.0,178.0,180.0,189.0,187.0,199.0,217.0,215.0,212.0,234.0,237.0,236.0,267.0,261.0,266.0,294.0,313.0,329.0,345.0,348.0,344.0,342.0,331.0,316.0,314.0,307.0,314.0,311.0,313.0,323.0,339.0,370.0,362.0,357.0,340.0,342.0,328.0,348.0,384.0,383.0,380.0,388.0,386.0,null,null,null,417.0,428.0,422.0,407.0,418.0,403.0,385.0,369.0,381.0,407.0,396.0,445.0,468.0,470.0,460.0,488.0,496.0,521.0,507.0,476.0,478.0,490.0,484.0,465.0,443.0,426.0,464.0,476.0,499.0,488.0,470.0,457.0,439.0,426.0,410.0,429.0,424.0,415.0,418.0,427.0,422.0,417.0,422.0,454.0,463.0,463.0,448.0,454.0,475.0,489.0,471.0,493.0,537.0,512.0,547.0,581.0,639.0,null,null,653.0,648.0,683.0,730.0,719.0,756.0,740.0,705.0,678.0,729.0,759.0,774.0,761.0,757.0,750.0,745.0,736.0,751.0,728.0,707.0,718.0,693.0,667.0,696.0,698.0,685.0,655.0,663.0,652.0,647.0,701.0,695.0,752.0,792.0,834.0,815.0,828.0,814.0,855.0,834.0,822.0,792.0,782.0,782.0,852.0,819.0,778.0,910.0,908.0,890.0,896.0,950.0,925.0,896.0,897.0,895.0,871.0,881.0,918.0,912.0,920.0,906.0,900.0,917.0,943.0,959.0,968.0,949.0,968.0,959.0,935.0,902.0,869.0,904.0,936.0,907.0,951.0,941.0,949.0,916.0,null,905.0,870.0,908.0,954.0,1002.0,1052.0,1104.0,1159.0,1199.0,1278.0,1214.0,1348.0,null,1416.0,1398.0,1439.0,1376.0,1350.0,1381.0,1361.0,1339.0,1475.0,1532.0,1512.0,1673.0,1673.0,1696.0,1691.0,1617.0,1694.0,1656.0,1783.0,1891.0,2006.0,1906.0,1889.0,1881.0,2051.0,2173.0,2289.0,2353.0,2237.0,2538.0,2665.0,2658.0,2927.0,3073.0,3227.0,3388.0,3557.0,3557.0,3573.0,3981.0,3981.0,null,null,null,null,null,null,4387.0,4168.0,3996.0,4169.0,4431.0,4433.0,4446.0,4500.0,4331.0,4547.0,4419.0,null,null,null,5941.0,6283.0,6127.0,5891.0,5699.0,5941.0,5740.0,5859.0,5592.0,5312.0,5174.0,4967.0,5482.0,5756.0,5950.0,6247.0,5730.0,6022.0,6596.0,6372.0,6573.0,6923.0,6893.0,6612.0,6462.0,null,null,null,null,6876.0,6795.0,6488.0,6462.0,6169.0,5861.0,5647.0,5767.0,5687.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5550.0,5637.0,5489.0,5435.0,5422.0,5287.0,5099.0,5072.0,4991.0,4743.0,4561.0,4339.0,4312.0,4292.0,4265.0,4231.0,4218.0,4151.0,4090.0,4023.0,3942.0,3747.0,3565.0,3390.0,3680.0,3861.0,3942.0,3821.0,4056.0,4251.0,4177.0,4043.0,4003.0,3922.0,3834.0,3808.0,3774.0,3760.0,3720.0,3586.0,3518.0,3357.0,3195.0,3155.0,3148.0,3135.0,3121.0,2980.0,2940.0,2812.0,2758.0,2980.0,2886.0,2879.0,2745.0,2650.0,2691.0,2967.0,3061.0,3189.0,3034.0,3175.0,3330.0,3323.0,3229.0,3148.0,3263.0,3424.0,3323.0,3202.0,3074.0,2933.0,2899.0,2859.0,2792.0,3088.0,3236.0,3310.0,3222.0,3094.0,3000.0,2926.0,2879.0,2825.0,3142.0,3047.0,3020.0,2886.0,2960.0,2893.0,3047.0,3007.0,2879.0,2772.0,2684.0,2570.0,2550.0,2536.0,2462.0,2348.0,2260.0,2254.0,2233.0,2146.0,2052.0,2126.0,2220.0,2274.0,2254.0,2180.0,2274.0,2274.0,2240.0,2213.0,2186.0,2240.0,2220.0,2220.0,2254.0,2233.0,2240.0,2247.0,2220.0,2233.0,2220.0,2220.0,2220.0,2247.0,2294.0,2287.0,2280.0,2280.0,2260.0,2287.0,2314.0,2321.0,2462.0,2650.0,2603.0,2644.0,2624.0,2624.0,2624.0,2617.0,2617.0,2617.0,2617.0,2617.0,2617.0,2617.0,2617.0,2563.0,2610.0,2583.0,2583.0,2583.0,2583.0,2583.0,2583.0,2583.0,2583.0,2578.0,2498.0,2568.0,2568.0,2568.0,2566.0,null,null,2511.0,2501.0,2496.0,2490.0,2487.0,2484.0,2482.0,2481.0,2474.0,2471.0,2441.0,2414.0,2405.0,2403.0,2381.0,2348.0,2306.0,2297.0,2291.0,2282.0,null,null,null,1922.0,1890.0,1890.0,1993.0,1929.0,1866.0,1829.0,1836.0,1897.0,1836.0,1782.0,1788.0,1855.0,1833.0,1902.0,1877.0,1881.0,1860.0,1877.0,1945.0,1903.0,1877.0,1870.0,1857.0,1802.0,1734.0,1692.0,1671.0,1680.0,1706.0,1727.0,1714.0,1763.0,1767.0,1767.0,1720.0,1740.0,1836.0,1851.0,1911.0,1935.0,2047.0,1984.0,1995.0,1917.0,1897.0,1993.0,1979.0,2125.0,2095.0,2180.0,2157.0,2139.0,2044.0,2014.0,2006.0,1930.0,1841.0,1809.0,1750.0,1675.0,1713.0,1720.0,1713.0,1713.0,1744.0,1741.0,1766.0,1747.0,1692.0,1679.0,1631.0,1588.0,1514.0,1539.0,1479.0,1440.0,1447.0,1442.0,1393.0,1372.0,1331.0,null,null,null,null,null,null,1421.0,1457.0,1477.0,1438.0,1439.0,1431.0,1418.0,1386.0,1363.0,1388.0,1386.0,1377.0,1402.0,1498.0,1458.0,1399.0,1355.0,1325.0,1321.0,1269.0,1219.0,1198.0,1219.0,1185.0,1189.0,1189.0,1155.0,1124.0,1077.0,1098.0,1093.0,1099.0,1079.0,1106.0,1124.0,1177.0,1175.0,1202.0,1184.0,1166.0,1143.0,1148.0,1146.0,1151.0,1149.0,1142.0,1115.0,1106.0,1106.0,1133.0,1160.0,1129.0,1140.0,1099.0,1102.0,1083.0,1090.0,1070.0,1048.0,1036.0,1045.0,1068.0,1069.0,1098.0,1099.0,1136.0,1104.0,1090.0,1086.0,1087.0,1136.0,1153.0,1124.0,1099.0,1096.0,1075.0,1078.0,1081.0,1075.0,1075.0,1075.0,1134.0,1113.0,1128.0,1137.0,1152.0,1147.0,1153.0,1140.0,1136.0,1136.0,1135.0,1155.0,1162.0,1168.0,1181.0,1200.0,1265.0,1252.0,1262.0,1251.0,1252.0,1265.0,1265.0,1287.0,1371.0,1326.0,1280.0,1333.0,1340.0,1349.0,1347.0,1364.0,1364.0,1372.0,1432.0,1424.0,1395.0,1541.0,1530.0,1557.0,1537.0,1471.0,1477.0,1517.0,1533.0,1482.0,1546.0,1538.0,1507.0,1499.0,1488.0,1424.0,1371.0,1409.0,1390.0,1355.0,1356.0,1361.0,1347.0,1289.0,1259.0,1257.0,null,null,null,null,null,1198.0,1235.0,1260.0,1227.0,1246.0,1346.0,1313.0,1303.0,1317.0,1311.0,1248.0,1257.0,1269.0,1237.0,1228.0,1227.0,1201.0,1190.0,1159.0,1161.0,1143.0,1142.0,1146.0,1144.0,1124.0,1081.0,1062.0,1106.0,1096.0,1059.0,1060.0,1053.0,1068.0,1095.0,1090.0,1100.0,1143.0,1140.0,1137.0,1156.0,1151.0,1128.0,1121.0,1121.0,1121.0,1151.0,1181.0,1145.0,1167.0,1185.0,1183.0,1176.0,1190.0,1182.0,1174.0,1137.0,1123.0,1114.0,1113.0,1115.0,1139.0,1107.0,1113.0,1104.0,1101.0,1045.0,1079.0,1093.0,1053.0,1046.0,1041.0,1043.0,null,1030.0,1031.0,1037.0,1050.0,1030.0,1014.0,1010.0,1041.0,1020.0,1007.0,997.0,984.0,972.0,932.0,894.0,897.0,912.0,924.0,909.0,916.0,957.0,1015.0,1000.0,1003.0,1029.0,1075.0,1028.0,1034.0,1128.0,1111.0,1098.0,1106.0,1076.0,1099.0,1090.0,1089.0,1108.0,1102.0,1098.0,1084.0,1128.0,1094.0,1098.0,1110.0,1099.0,1111.0,1129.0,1212.0,1214.0,1227.0,1256.0,1262.0,1232.0,1243.0,1242.0,1303.0,1302.0,1287.0,1265.0,1249.0,1289.0,1349.0,1355.0,1416.0,1545.0,1531.0,1694.0,1759.0,1726.0,null,1970.0,2007.0,1957.0,1847.0,1934.0,1878.0,1799.0,1813.0,1771.0,1676.0,1567.0,1672.0,1758.0,1742.0,1689.0,1704.0,1723.0,1742.0,1736.0,1655.0,1605.0,1552.0,1603.0,1704.0,1642.0,1745.0,1828.0,1844.0,1914.0,1895.0,1904.0,2006.0,2159.0,2294.0,2310.0,null,null,2500.0,2547.0,2575.0,2475.0,2400.0,2491.0,null,2546.0,2778.0,2651.0,2786.0,3010.0,3265.0,3407.0,3283.0,3161.0,3439.0,3334.0,3548.0,3501.0,3469.0,3342.0,3592.0,3829.0,3769.0,null,4010.0,3942.0,3972.0,4130.0,3972.0,3717.0,3461.0,3251.0,3059.0,3154.0,3409.0,3516.0,3763.0,3687.0,3764.0,3865.0,4055.0,3867.0,3657.0,3492.0,3394.0,3229.0,3161.0,null,null,null,3085.0,3233.0,3502.0,3770.0,3608.0,3418.0,3502.0,3456.0,3631.0,3537.0,3500.0,3532.0,3345.0,3276.0,3105.0,3115.0,3093.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2934.0,2893.0,2739.0,2646.0,2637.0,2539.0,2511.0,2465.0,2511.0,2570.0,2722.0,2694.0,2760.0,2696.0,2532.0,2570.0,2491.0,2406.0,2301.0,2194.0,2191.0,2451.0,2552.0,2503.0,2606.0,2588.0,2538.0,2536.0,2474.0,2474.0,2490.0,2861.0,2665.0,2662.0,2673.0,2651.0,2522.0,2634.0,2694.0,2665.0,2665.0,2662.0,2548.0,2522.0,2655.0,2672.0,2617.0,2603.0,2637.0,2572.0,2438.0,2332.0,2351.0,2391.0,2296.0,2284.0,2332.0,2370.0,2284.0,2320.0,2384.0,2310.0,2189.0,2220.0,2158.0,2094.0,2181.0,2254.0,2161.0,2247.0,2275.0,2275.0,2413.0,2514.0,2538.0,2560.0,2627.0,2597.0,2573.0,2692.0,2638.0,2578.0,2541.0,2580.0,2570.0,2570.0,2741.0,2666.0,2712.0,2861.0,2871.0,2730.0,2685.0,2722.0,2665.0,2658.0,2677.0,2620.0,2617.0,2711.0,2752.0,2794.0,2790.0,2818.0,2794.0,2742.0,2707.0,2707.0,2791.0,2770.0,2799.0,2836.0,2912.0,3007.0,2979.0,2884.0,2912.0,2924.0,2931.0,2931.0,2856.0,2779.0,2773.0,2694.0,2655.0,2598.0,2542.0,2523.0,2552.0,2589.0,2581.0,2484.0,2509.0,2555.0,2579.0,2560.0,2552.0,2633.0,2617.0,2525.0,2462.0,2409.0,2342.0,2379.0,2419.0,2438.0,2503.0,2617.0,2591.0,2522.0,2692.0,2716.0,2851.0,2719.0,2674.0,2731.0,2687.0,2826.0,2791.0,2716.0,2636.0,2617.0,2808.0,2868.0,2908.0,2904.0,2831.0,2745.0,2734.0,2663.0,2704.0,2570.0,2573.0,2579.0,2572.0,2435.0,2421.0,2446.0,2432.0,2447.0,2513.0,2646.0,2618.0,2725.0,2724.0,2817.0,2727.0,2724.0,2703.0,2671.0,2627.0,2608.0,2580.0,2571.0,2561.0,2540.0,2472.0,2522.0,2477.0,2487.0,2379.0,null,2475.0,2494.0,2478.0,2430.0,2474.0,2477.0,2450.0,2421.0,2376.0,2351.0,2315.0,null,null,null,null,2319.0,2295.0,2256.0,2260.0,2249.0,2270.0,2281.0,2332.0,2216.0,2140.0,2270.0,2275.0,2430.0,2380.0,2400.0,2381.0,2330.0,2291.0,2280.0,2358.0,2277.0,2230.0,2257.0,2245.0,2241.0,2238.0,2161.0,2101.0,2038.0,1917.0,1946.0,1934.0,1919.0,null,1930.0,1924.0,1914.0,1908.0,1908.0,1904.0,1946.0,1924.0,1924.0,1902.0,1900.0,1887.0,1863.0,1942.0,1956.0,1969.0,1957.0,1985.0,2010.0,2020.0,2065.0,2081.0,2061.0,2050.0,2045.0,2120.0,2090.0,2121.0,2108.0,2167.0,2120.0,2211.0,2210.0,2206.0,2202.0,2202.0,2202.0,2201.0,2201.0,2200.0,2198.0,2150.0,2087.0,2032.0,1976.0,1920.0,1909.0,1857.0,1802.0,1774.0,1746.0,1813.0,1870.0,1848.0,1824.0,1788.0,1771.0,1764.0,1730.0,1775.0,1745.0,1752.0,1840.0,1791.0,1792.0,1811.0,1881.0,1861.0,1920.0,1914.0,1940.0,1993.0,2034.0,2112.0,2070.0,2088.0,2137.0,2231.0,2349.0,2391.0,2419.0,2409.0,2383.0,2450.0,2435.0,2394.0,2451.0,2484.0,2448.0,2378.0,2308.0,2323.0,2327.0,2270.0,2340.0,2352.0,2384.0,2412.0,2416.0,2351.0,2342.0,2331.0,2333.0,2331.0,2457.0,2500.0,2541.0,2529.0,2600.0,2570.0,2557.0,2487.0,2433.0,2371.0,2388.0,2381.0,2338.0,2269.0,2244.0,2220.0,2172.0,2180.0,2171.0,2186.0,null,2166.0,2121.0,2058.0,2030.0,2016.0,1980.0,2020.0,2024.0,2072.0,2170.0,2159.0,2124.0,2185.0,2215.0,2197.0,2178.0,2175.0,2131.0,2073.0,2039.0,2054.0,2050.0,2146.0,2220.0,2300.0,2268.0,2208.0,2314.0,2380.0,2445.0,2388.0,2413.0,2380.0,2450.0,2460.0,2626.0,2704.0,2785.0,2759.0,2784.0,2995.0,3112.0,3090.0,3135.0,3372.0,3473.0,3577.0,3684.0,null,3636.0],"name":"\u0642\u06cc\u0645\u062a","open":[201.0,216.0,203.0,194.0,184.0,184.0,181.0,171.0,167.0,165.0,163.0,174.0,180.0,171.0,172.0,164.0,167.0,166.0,165.0,162.0,161.0,161.0,159.0,162.0,177.0,181.0,168.0,169.0,167.0,166.0,180.0,179.0,179.0,177.0,175.0,166.0,167.0,167.0,176.0,188.0,184.0,179.0,189.0,188.0,197.0,196.0,206.0,218.0,227.0,217.0,236.0,245.0,243.0,267.0,280.0,267.0,294.0,313.0,329.0,345.0,361.0,373.0,365.0,340.0,328.0,318.0,307.0,340.0,318.0,313.0,331.0,354.0,370.0,389.0,357.0,340.0,344.0,342.0,348.0,384.0,403.0,401.0,400.0,401.0,null,null,null,417.0,453.0,423.0,407.0,433.0,425.0,405.0,391.0,381.0,407.0,430.0,445.0,468.0,491.0,469.0,489.0,516.0,526.0,516.0,501.0,506.0,495.0,514.0,475.0,479.0,426.0,469.0,490.0,499.0,521.0,472.0,469.0,446.0,441.0,410.0,429.0,445.0,444.0,428.0,427.0,437.0,424.0,424.0,462.0,485.0,469.0,463.0,468.0,488.0,505.0,505.0,493.0,539.0,542.0,584.0,594.0,639.0,null,null,671.0,667.0,729.0,747.0,771.0,801.0,771.0,706.0,705.0,739.0,762.0,781.0,771.0,823.0,766.0,745.0,806.0,792.0,782.0,753.0,730.0,740.0,678.0,696.0,737.0,693.0,682.0,678.0,672.0,658.0,717.0,730.0,758.0,814.0,847.0,896.0,840.0,834.0,859.0,886.0,848.0,792.0,782.0,818.0,853.0,819.0,778.0,924.0,938.0,948.0,920.0,988.0,1005.0,913.0,907.0,936.0,902.0,907.0,918.0,958.0,923.0,943.0,900.0,933.0,945.0,985.0,1000.0,954.0,975.0,1013.0,982.0,935.0,917.0,930.0,964.0,962.0,954.0,991.0,975.0,916.0,null,905.0,887.0,908.0,954.0,1002.0,1052.0,1104.0,1159.0,1217.0,1278.0,1278.0,1348.0,null,1416.0,1485.0,1502.0,1449.0,1385.0,1470.0,1464.0,1381.0,1496.0,1568.0,1645.0,1702.0,1788.0,1808.0,1785.0,1631.0,1745.0,1656.0,1824.0,1918.0,2006.0,2085.0,1889.0,1881.0,2077.0,2180.0,2289.0,2354.0,2472.0,2538.0,2665.0,2797.0,2927.0,3073.0,3227.0,3388.0,3557.0,3735.0,3700.0,3981.0,4180.0,null,null,null,null,null,null,4387.0,4326.0,3996.0,4169.0,4431.0,4653.0,4446.0,4774.0,4627.0,4743.0,4731.0,null,null,null,6254.0,6455.0,6254.0,6146.0,5699.0,6045.0,6344.0,6253.0,5592.0,5312.0,5321.0,4967.0,5482.0,5756.0,5950.0,6247.0,6315.0,6022.0,6596.0,6926.0,7000.0,7245.0,6893.0,6623.0,6462.0,null,null,null,null,7055.0,7228.0,6781.0,6782.0,6169.0,5861.0,5873.0,5772.0,6249.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5832.0,5940.0,5489.0,5435.0,5422.0,5287.0,5099.0,5072.0,4991.0,4743.0,4561.0,4339.0,4312.0,4292.0,4265.0,4231.0,4218.0,4151.0,4090.0,4023.0,3942.0,3747.0,3565.0,3390.0,3680.0,3861.0,3942.0,4137.0,4103.0,4420.0,4433.0,4043.0,4003.0,3929.0,3834.0,3808.0,3774.0,3760.0,3720.0,3586.0,3518.0,3357.0,3195.0,3155.0,3148.0,3135.0,3121.0,3202.0,3074.0,2812.0,2758.0,3034.0,3182.0,2906.0,2825.0,2846.0,2691.0,2967.0,3061.0,3189.0,3296.0,3343.0,3538.0,3498.0,3310.0,3310.0,3296.0,3512.0,3498.0,3296.0,3074.0,2933.0,2980.0,3047.0,2839.0,3088.0,3236.0,3397.0,3390.0,3168.0,3202.0,3027.0,2926.0,2879.0,3142.0,3276.0,3108.0,2933.0,3027.0,3054.0,3135.0,3162.0,2913.0,2772.0,2684.0,2684.0,2664.0,2751.0,2489.0,2529.0,2267.0,2260.0,2402.0,2166.0,2106.0,2220.0,2280.0,2321.0,2449.0,2240.0,2321.0,2328.0,2260.0,2213.0,2220.0,2321.0,2267.0,2247.0,2301.0,2301.0,2294.0,2260.0,2260.0,2267.0,2260.0,2260.0,2260.0,2247.0,2314.0,2321.0,2287.0,2307.0,2260.0,2287.0,2348.0,2368.0,2536.0,2650.0,2751.0,2657.0,2624.0,2624.0,2624.0,2617.0,2617.0,2617.0,2617.0,2617.0,2617.0,2617.0,2617.0,2563.0,2610.0,2583.0,2583.0,2583.0,2583.0,2583.0,2583.0,2583.0,2583.0,2578.0,2498.0,2568.0,2568.0,2568.0,2566.0,null,null,2511.0,2501.0,2496.0,2490.0,2487.0,2484.0,2482.0,2481.0,2474.0,2471.0,2441.0,2414.0,2405.0,2403.0,2381.0,2348.0,2306.0,2297.0,2291.0,2282.0,null,null,null,2020.0,1890.0,1890.0,2081.0,1979.0,1866.0,1924.0,1836.0,1970.0,1918.0,1810.0,1789.0,1911.0,1900.0,1978.0,1918.0,1914.0,1910.0,1916.0,2040.0,1911.0,1898.0,1877.0,1901.0,1863.0,1753.0,1767.0,1713.0,1684.0,1755.0,1740.0,1745.0,1774.0,1834.0,1784.0,1822.0,1740.0,1836.0,1909.0,1918.0,2013.0,2075.0,2184.0,2013.0,1928.0,1940.0,2013.0,2047.0,2184.0,2116.0,2198.0,2324.0,2199.0,2122.0,2014.0,2116.0,2013.0,1859.0,1877.0,1890.0,1699.0,1774.0,1795.0,1741.0,1740.0,1823.0,1788.0,1808.0,1788.0,1754.0,1706.0,1706.0,1638.0,1588.0,1570.0,1576.0,1467.0,1475.0,1522.0,1460.0,1372.0,1378.0,null,null,null,null,null,null,1421.0,1457.0,1518.0,1507.0,1492.0,1454.0,1461.0,1426.0,1386.0,1388.0,1468.0,1398.0,1454.0,1498.0,1533.0,1443.0,1427.0,1372.0,1363.0,1308.0,1255.0,1242.0,1234.0,1237.0,1213.0,1196.0,1186.0,1159.0,1113.0,1135.0,1093.0,1134.0,1117.0,1113.0,1136.0,1199.0,1248.0,1202.0,1200.0,1230.0,1190.0,1148.0,1203.0,1189.0,1171.0,1177.0,1143.0,1113.0,1106.0,1133.0,1197.0,1210.0,1149.0,1152.0,1134.0,1092.0,1090.0,1094.0,1099.0,1083.0,1062.0,1115.0,1091.0,1103.0,1166.0,1189.0,1166.0,1096.0,1086.0,1099.0,1162.0,1184.0,1181.0,1117.0,1102.0,1091.0,1087.0,1117.0,1099.0,1078.0,1093.0,1151.0,1151.0,1136.0,1169.0,1152.0,1196.0,1153.0,1189.0,1140.0,1136.0,1170.0,1170.0,1202.0,1225.0,1195.0,1205.0,1306.0,1252.0,1318.0,1295.0,1257.0,1295.0,1302.0,1305.0,1393.0,1407.0,1281.0,1371.0,1399.0,1363.0,1393.0,1386.0,1364.0,1401.0,1468.0,1424.0,1395.0,1570.0,1628.0,1600.0,1580.0,1577.0,1513.0,1517.0,1611.0,1561.0,1546.0,1583.0,1559.0,1507.0,1526.0,1542.0,1401.0,1446.0,1450.0,1386.0,1437.0,1365.0,1372.0,1340.0,1259.0,1263.0,null,null,null,null,null,1198.0,1235.0,1314.0,1242.0,1272.0,1399.0,1401.0,1303.0,1340.0,1311.0,1321.0,1314.0,1291.0,1280.0,1271.0,1234.0,1234.0,1190.0,1212.0,1161.0,1187.0,1142.0,1146.0,1161.0,1139.0,1136.0,1062.0,1159.0,1121.0,1113.0,1083.0,1053.0,1068.0,1134.0,1143.0,1100.0,1143.0,1181.0,1137.0,1174.0,1171.0,1174.0,1121.0,1145.0,1128.0,1153.0,1189.0,1189.0,1211.0,1209.0,1214.0,1204.0,1196.0,1184.0,1225.0,1189.0,1156.0,1136.0,1166.0,1134.0,1165.0,1136.0,1163.0,1136.0,1101.0,1099.0,1087.0,1127.0,1115.0,1068.0,1041.0,1081.0,null,1068.0,1053.0,1037.0,1065.0,1062.0,1017.0,1015.0,1075.0,1037.0,1022.0,997.0,1029.0,1007.0,997.0,894.0,897.0,941.0,931.0,947.0,947.0,961.0,1037.0,1073.0,1034.0,1029.0,1105.0,1105.0,1051.0,1174.0,1196.0,1098.0,1127.0,1135.0,1106.0,1128.0,1121.0,1151.0,1103.0,1155.0,1131.0,1165.0,1131.0,1098.0,1143.0,1112.0,1131.0,1146.0,1249.0,1277.0,1229.0,1257.0,1287.0,1265.0,1255.0,1242.0,1353.0,1352.0,1340.0,1340.0,1306.0,1299.0,1423.0,1363.0,1416.0,1582.0,1620.0,1727.0,1873.0,1893.0,null,1995.0,2157.0,2098.0,1878.0,2079.0,2041.0,1916.0,1855.0,1857.0,1716.0,1590.0,1749.0,1795.0,1908.0,1798.0,1704.0,1843.0,1797.0,1842.0,1727.0,1683.0,1583.0,1603.0,1742.0,1658.0,1749.0,1870.0,1915.0,1961.0,2017.0,1923.0,2007.0,2159.0,2340.0,2453.0,null,null,2503.0,2725.0,2802.0,2606.0,2400.0,2650.0,null,2546.0,2825.0,2651.0,2786.0,3094.0,3371.0,3604.0,3544.0,3317.0,3520.0,3559.0,3548.0,3501.0,3612.0,3552.0,3592.0,3844.0,4002.0,null,4010.0,4025.0,4182.0,4250.0,4265.0,3717.0,3461.0,3492.0,3064.0,3161.0,3495.0,3649.0,3980.0,4002.0,3956.0,3865.0,4257.0,4107.0,3694.0,3499.0,3784.0,3371.0,3289.0,null,null,null,3190.0,3426.0,3569.0,3887.0,3973.0,3684.0,3608.0,3586.0,3722.0,3775.0,3500.0,3593.0,3540.0,3350.0,3323.0,3115.0,3260.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2934.0,2943.0,2945.0,2760.0,2760.0,2721.0,2560.0,2606.0,2513.0,2589.0,2827.0,2873.0,2763.0,2904.0,2589.0,2627.0,2542.0,2635.0,2474.0,2228.0,2191.0,2560.0,2627.0,2650.0,2615.0,2711.0,2551.0,2541.0,2598.0,2570.0,2525.0,2861.0,2903.0,2760.0,2760.0,2759.0,2712.0,2708.0,2808.0,2674.0,2709.0,2666.0,2665.0,2591.0,2674.0,2810.0,2693.0,2604.0,2683.0,2660.0,2570.0,2408.0,2351.0,2436.0,2391.0,2284.0,2379.0,2394.0,2379.0,2341.0,2400.0,2398.0,2292.0,2322.0,2246.0,2094.0,2215.0,2334.0,2190.0,2332.0,2359.0,2327.0,2427.0,2554.0,2569.0,2631.0,2691.0,2706.0,2573.0,2749.0,2742.0,2648.0,2541.0,2619.0,2570.0,2570.0,2855.0,2722.0,2712.0,2910.0,2871.0,2888.0,2790.0,2722.0,2750.0,2712.0,2760.0,2712.0,2665.0,2725.0,2752.0,2950.0,2791.0,2910.0,2855.0,2794.0,2748.0,2707.0,2897.0,2770.0,2808.0,2836.0,2979.0,3046.0,3092.0,3018.0,2960.0,2924.0,3025.0,3017.0,2912.0,2798.0,2803.0,2781.0,2712.0,2661.0,2703.0,2603.0,2615.0,2593.0,2581.0,2571.0,2614.0,2555.0,2617.0,2613.0,2570.0,2633.0,2647.0,2619.0,2588.0,2476.0,2427.0,2389.0,2419.0,2535.0,2503.0,2617.0,2787.0,2580.0,2759.0,2827.0,2931.0,2856.0,2722.0,2738.0,2797.0,2829.0,2803.0,2796.0,2729.0,2617.0,2874.0,2939.0,2950.0,2988.0,2893.0,2745.0,2911.0,2663.0,2712.0,2709.0,2652.0,2579.0,2665.0,2573.0,2421.0,2446.0,2479.0,2483.0,2513.0,2661.0,2731.0,2760.0,2765.0,2817.0,2884.0,2770.0,2731.0,2671.0,2688.0,2644.0,2674.0,2579.0,2579.0,2688.0,2560.0,2534.0,2494.0,2560.0,2558.0,null,2522.0,2587.0,2478.0,2430.0,2474.0,2537.0,2541.0,2428.0,2451.0,2356.0,2316.0,null,null,null,null,2319.0,2295.0,2345.0,2261.0,2252.0,2320.0,2283.0,2332.0,2295.0,2140.0,2270.0,2330.0,2430.0,2510.0,2512.0,2503.0,2430.0,2407.0,2350.0,2400.0,2350.0,2270.0,2310.0,2245.0,2241.0,2250.0,2255.0,2185.0,2050.0,2010.0,1946.0,1934.0,1954.0,null,1936.0,1928.0,1918.0,1909.0,1908.0,1904.0,1980.0,1996.0,1959.0,1930.0,1930.0,1918.0,1920.0,1942.0,1956.0,1969.0,1981.0,2029.0,2050.0,2022.0,2111.0,2120.0,2112.0,2083.0,2129.0,2128.0,2105.0,2170.0,2108.0,2210.0,2240.0,2211.0,2210.0,2206.0,2202.0,2202.0,2202.0,2201.0,2201.0,2200.0,2198.0,2150.0,2121.0,2044.0,1976.0,1960.0,1912.0,1857.0,1805.0,1783.0,1746.0,1833.0,1883.0,1900.0,1828.0,1788.0,1870.0,1772.0,1798.0,1775.0,1750.0,1770.0,1840.0,1887.0,1835.0,1858.0,1881.0,1950.0,1968.0,2030.0,1940.0,2051.0,2034.0,2136.0,2171.0,2130.0,2190.0,2242.0,2349.0,2419.0,2470.0,2555.0,2420.0,2510.0,2555.0,2394.0,2483.0,2557.0,2550.0,2474.0,2309.0,2323.0,2439.0,2292.0,2379.0,2352.0,2440.0,2524.0,2430.0,2351.0,2450.0,2439.0,2361.0,2438.0,2457.0,2543.0,2619.0,2659.0,2602.0,2721.0,2561.0,2556.0,2529.0,2444.0,2388.0,2450.0,2341.0,2281.0,2246.0,2261.0,2289.0,2270.0,2171.0,2270.0,null,2168.0,2130.0,2060.0,2030.0,2016.0,2015.0,2022.0,2032.0,2072.0,2170.0,2192.0,2201.0,2186.0,2277.0,2197.0,2178.0,2200.0,2240.0,2075.0,2039.0,2165.0,2050.0,2160.0,2265.0,2340.0,2399.0,2208.0,2369.0,2390.0,2450.0,2510.0,2533.0,2497.0,2470.0,2480.0,2626.0,2704.0,2785.0,2868.0,2890.0,2995.0,3112.0,3205.0,3219.0,3372.0,3473.0,3577.0,3684.0,null,3744.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-20T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[189.20000000000002,377.3,467.50000000000006,998.8000000000001,1102.2,5178.8,7837.500000000001,2123.0,1312.3000000000002,1367.3000000000002,1861.2,3155.9,3176.8,2921.6000000000004,2431.0,2054.8,2732.4,2486.0,2814.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-09-05T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-28T00:00:00"],"y":[345.40000000000003,487.3,762.3000000000001,995.5000000000001,2931.5000000000005,5989.500000000001,6400.900000000001,2118.6000000000004,1573.0000000000002,2040.5000000000002,4088.7000000000003,2988.7000000000003,2679.6000000000004,2976.6000000000004,2422.2000000000003,2659.8,2812.7000000000003,2344.1000000000004,4052.4000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.5,-1.7,-2.3,2.3,6.4,6.4,5.2,7.0,4.7,9.9,11.6,19.2,22.1,27.9,28.5,34.9,37.2,38.4,48.3,55.2,57.0,69.8,74.4,82.0,91.3,100.6,109.9,103.5,98.8,92.4,84.9,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,84.7,78.3,94.8,104.4,113.4,110.2,108.1,106.5,133.1,131.5,124.6,130.5,122.5,114.5,106.0,103.8,111.3,120.3,129.9,136.8,149.1,152.3,157.1,162.4,175.2,185.3,173.0,160.8,162.4,171.4,160.3,147.5,135.8,135.8,135.8,135.8,135.8,135.8,135.8,135.8,135.8,135.8,135.8,135.8,135.8,135.8,135.8,141.9,135.2,135.2,145.8,156.3,160.2,160.7,155.2,163.5,171.8,175.2,174.1,185.7,199.0,214.0,224.0,238.4,254.5,267.3,288.9,305.0,314.4,330.5,319.4,310.5,291.1,304.4,316.6,326.6,333.8,349.4,327.2,316.1,333.8,327.7,321.1,303.9,298.9,301.7,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,281.9,273.0,290.4,299.3,302.2,294.6,292.1,288.3,298.4,317.1,320.0,310.3,305.2,311.1,309.4,300.1,281.9,289.5,300.1,301.4,301.4,312.0,308.2,303.1,287.9,283.2,283.2,283.2,283.2,283.2,302.3,322.2,343.2,365.4,388.7,412.8,415.5,467.9,467.9,456.8,426.2,448.0,441.9,428.1,456.4,472.1,499.6,529.1,552.0,583.8,582.6,546.7,545.5,567.3,581.5,604.8,633.5,667.2,629.3,622.4,660.7,694.3,733.7,775.4,800.2,845.4,870.6,919.2,919.2,919.2,919.2,919.2,919.2,919.2,919.2,919.2,919.2,919.2,919.2,919.2,919.2,919.2,919.2,919.2,919.2,885.0,884.8,901.2,856.6,1257.3,1297.4,1226.4,1175.3,1133.9,1209.3,1210.1,1168.3,1110.5,1049.9,1020.0,1078.7,1078.7,1078.7,1078.7,1078.7,1078.7,1078.7,1078.7,1078.7,1078.7,1078.7,1040.3,1022.3,1070.4,1070.8,1024.1,1025.9,969.0,920.6,869.6,834.2,892.3,912.1,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,862.7,815.8,804.3,846.7,829.2,873.1,859.7,857.7,840.7,849.7,888.6,879.1,850.2,844.2,850.2,834.2,798.8,769.9,754.9,739.5,779.9,767.9,767.9,794.3,800.3,790.3,791.3,778.4,807.8,842.7,846.2,884.1,912.5,945.0,921.0,895.1,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,860.7,856.6,881.6,913.8,928.3,943.6,944.4,932.3,930.7,949.2,951.7,997.6,1023.3,967.8,997.6,1008.8,1008.0,1006.4,1001.6,1005.6,1022.5,1070.0,1058.8,1053.9,1130.4,1196.5,1153.0,1180.3,1149.7,1088.5,1134.4,1190.0,1142.5,1144.9,1156.2,1140.9,1124.0,1109.5,1119.1,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1074.7,1055.2,1097.8,1091.3,1058.9,1059.8,1141.4,1115.4,1112.6,1148.8,1109.9,1113.6,1178.4,1158.0,1178.4,1302.6,1370.2,1469.3,1524.9,1618.5,1710.2,1768.5,1787.1,1738.9,1758.3,1758.3,1675.0,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1618.5,1726.1,1792.1,1891.7,1909.9,1852.1,1947.5,2077.5,2214.6,2344.6,2337.5,2565.0,2564.0,2548.8,2435.0,2561.0,2476.7,2714.3,2782.4,2804.7,2957.1,3149.0,3358.2,3408.0,3234.3,3377.5,3446.6,3599.0,3545.1,3544.1,3455.8,3545.1,3735.1,3917.9,3849.8,3995.1,4094.6,4101.7,4155.5,3934.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3675.1,3700.1,3556.7,3494.9,3484.3,3490.9,3476.4,3440.9,3377.8,3440.9,3544.9,3756.7,3629.1,3719.9,3619.9,3584.3,3531.7,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3475.1,3551.9,3498.6,3404.6,3446.6,3374.9,3337.7,3274.6,3163.2,3155.7,3163.2,3137.2,2915.6,2915.6,2915.6,2915.6,2915.6,2915.6,2907.6,3082.5,3033.7,3121.1,3141.5,3066.6,3020.0,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2972.4,2958.4,2973.7,2972.4,2966.8,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,2961.2,3033.3,3059.6,3133.3,3113.6,3202.1,3262.8,3333.2,3400.4,3325.0,3503.7,3543.0,3641.3,3749.5,3864.2,3982.2,3921.5,3885.5,4019.9,3890.4,3913.4,3970.7,4010.0,3911.7,3797.0,3734.7,3818.3,3713.4,3762.6,3769.1,3836.3,3990.4,3918.3,3862.6,3862.6,3862.6,3862.6,3862.6,3862.6,3862.6,3956.7,3953.5,4050.8,4119.4,4002.9,3979.0,3979.0,3979.0,3979.0,3979.0,3979.0,3979.0,3979.0,3979.0,3979.0,3979.0,3979.0,3979.0,3979.0,3979.0,3979.0,3979.0,3979.0,3979.0,3979.0,3979.0,3979.0,3979.0,3979.0,3979.0,3979.0,3979.0,3962.8,3865.3,3832.8,3933.9,3746.2,3746.2,3746.2,3746.2,3746.2,3746.2,3746.2,3746.2,3746.2,3746.2,3746.2,3746.2,3746.2,3746.2,3746.2,3746.2,3746.2,3746.2,3846.9,3964.1,4085.9,4210.6,4318.8,4443.6,4577.3,4717.1,4841.9,4968.1,5119.9,5276.2,5437.1,5437.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-09-05T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-28T00:00:00"],"y":[82.6,29.2,63.1,null,166.0,15.7,null,null,19.9,49.2,119.7,null,null,1.9,null,29.4,2.9,null,44.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-09-05T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-28T00:00:00"],"y":[null,null,null,-0.3,null,null,-18.3,-0.2,null,null,null,-5.3,-15.7,null,-0.4,null,null,-5.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |