📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19560.0,20538.0,20688.0,21315.0,21454.0,21661.0,21796.0,22006.0,22210.0,22391.0,22518.0,22704.0,22853.0,23040.0,23273.0,23445.0,23661.0,23978.0,24335.0,24648.0,24910.0,26008.0,27308.0,28586.0,30015.0,31516.0,29905.0,31599.0,31510.0,29917.0,28622.0,30691.0,28863.0,28267.0,27742.0,27534.0,27419.0,27277.0,26828.0,26619.0,26569.0,26526.0,26478.0,26406.0,25881.0,25761.0,null,27303.0,25661.0,24605.0,24396.0,24482.0,23880.0,22784.0,21954.0,23366.0,22984.0,22376.0,21397.0,22729.0,23032.0,23016.0,22038.0,21232.0,22186.0,20801.0,20294.0,21233.0,21255.0,21394.0,22344.0,21061.0,21459.0,21679.0,21756.0,20823.0,20881.0,21199.0,20782.0,20684.0,21694.0,22185.0,21733.0,21631.0,null,null,null,21771.0,22691.0,23750.0,23389.0,23101.0,22220.0,21365.0,21426.0,21853.0,21001.0,21812.0,21493.0,21274.0,21026.0,21222.0,20790.0,20455.0,20393.0,19412.0,18742.0,18928.0,18072.0,18667.0,18087.0,18194.0,17918.0,17293.0,18249.0,17130.0,16426.0,17377.0,18092.0,18888.0,18187.0,18420.0,18244.0,18540.0,19091.0,18129.0,17802.0,18319.0,17724.0,17094.0,17450.0,17715.0,17803.0,18323.0,17815.0,17595.0,17504.0,17458.0,17243.0,16977.0,16774.0,16690.0,16494.0,16345.0,16211.0,16083.0,16349.0,17308.0,18101.0,17463.0,17367.0,17223.0,17690.0,17483.0,17425.0,17558.0,17905.0,17955.0,18428.0,18561.0,18327.0,18543.0,18212.0,18377.0,18005.0,17895.0,17776.0,18294.0,17988.0,18047.0,18212.0,17715.0,17623.0,17773.0,17549.0,17370.0,17088.0,16967.0,16721.0,16912.0,16639.0,16647.0,16575.0,16562.0,16349.0,16241.0,16176.0,16143.0,16316.0,16531.0,16267.0,16225.0,16101.0,15803.0,15811.0,15521.0,15149.0,14950.0,14924.0,14852.0,14491.0,15194.0,14983.0,15019.0,15099.0,15157.0,15207.0,15931.0,16142.0,15571.0,15645.0,16142.0,15810.0,15489.0,15496.0,15645.0,15749.0,15902.0,15821.0,16258.0,15939.0,15655.0,15513.0,15438.0,15648.0,15645.0,15620.0,16664.0,17164.0,17822.0,17152.0,17101.0,16885.0,18034.0,18178.0,17207.0,17164.0,17157.0,16721.0,16492.0,16805.0,16539.0,16192.0,15852.0,15860.0,15852.0,16690.0,17095.0,16555.0,16597.0,16581.0,16559.0,16925.0,17621.0,18251.0,18528.0,18733.0,17760.0,17238.0,16788.0,17533.0,17425.0,18149.0,17846.0,17524.0,17400.0,17093.0,17053.0,16806.0,16897.0,16343.0,15706.0,15397.0,15401.0,14845.0,15127.0,15140.0,14793.0,14730.0,15066.0,14735.0,14784.0,14913.0,14652.0,14861.0,14793.0,14580.0,14080.0,13512.0,13776.0,13005.0,12847.0,13129.0,13098.0,12665.0,12458.0,12418.0,12607.0,12280.0,11905.0,12376.0,12416.0,12905.0,13081.0,12592.0,12943.0,12872.0,13079.0,12563.0,12559.0,12431.0,12659.0,13290.0,13843.0,13377.0,13079.0,12873.0,12717.0,12405.0,12246.0,12252.0,12140.0,null,null,null,12384.0,11920.0,12049.0,11961.0,11825.0,11607.0,11759.0,11746.0,12004.0,11487.0,11521.0,12099.0,12266.0,12097.0,12194.0,12186.0,12109.0,11995.0,11789.0,11866.0,11805.0,11693.0,11743.0,11650.0,11823.0,11832.0,11901.0,11814.0,11521.0,11486.0,11529.0,11219.0,11262.0,11046.0,10951.0,10718.0,10606.0,11055.0,11193.0,10960.0,11046.0,10977.0,10951.0,10761.0,10399.0,10244.0,10114.0,9976.0,9812.0,9752.0,9821.0,9795.0,9752.0,9743.0,9804.0,9890.0,10097.0,9976.0,10028.0,9881.0,9847.0,9795.0,9873.0,10157.0,10071.0,9881.0,9717.0,9950.0,10166.0,9942.0,10097.0,10244.0,10425.0,10701.0,10701.0,10986.0,10813.0,10977.0,10770.0,10969.0,10761.0,10839.0,10986.0,11469.0,11193.0,11331.0,11875.0,12099.0,11616.0,11693.0,11883.0,12427.0,13005.0,12522.0,12625.0,12323.0,12427.0,12462.0,12487.0,12298.0,11918.0,12254.0,12436.0,12953.0,12884.0,12953.0,12850.0,12513.0,12341.0,12686.0,12090.0,12919.0,13316.0,13048.0,13031.0,12625.0,12513.0,13299.0,12634.0,12392.0,12712.0,12039.0,12021.0,12315.0,12902.0,12738.0,12764.0,12574.0,12392.0,12323.0,12332.0,11935.0,11702.0,11607.0,12021.0,11788.0,11443.0,11633.0,11529.0,11521.0,11383.0,11210.0,10943.0,10796.0,10805.0,10779.0,10770.0,10597.0,10969.0,10951.0,10606.0,10442.0,10399.0,10442.0,10330.0,10114.0,10149.0,10157.0,10477.0,10442.0,10485.0,10339.0,10580.0,10520.0,10503.0,10658.0,10692.0,10589.0,10477.0,10589.0,10900.0,11210.0,11072.0,10917.0,11107.0,11020.0,11115.0,10943.0,11124.0,10994.0,10865.0,10727.0,10468.0,10615.0,10503.0,11020.0,10822.0,11348.0,11167.0,11029.0,10701.0,10373.0,10503.0,10597.0,10106.0,10218.0,10149.0,10045.0,10097.0,10080.0,9993.0,10175.0,10080.0,9942.0,9907.0,9907.0,9967.0,9873.0,9924.0,9778.0,9665.0,9605.0,9484.0,9294.0,9320.0,9588.0,9553.0,9553.0,9657.0,9648.0,10062.0,9829.0,9933.0,10071.0,9898.0,9950.0,9855.0,9976.0,9760.0,9942.0,9829.0,10157.0,10071.0,10054.0,10062.0,10623.0,10666.0,10554.0,10692.0,10865.0,10675.0,10563.0,10468.0,10123.0,10218.0,10218.0,null,null,null,null,10749.0,10860.0,10988.0,11117.0,11172.0,11283.0,11402.0,11531.0,11779.0,11991.0,12119.0,12221.0,12414.0,12524.0,12598.0,12690.0,12864.0,12984.0,null,13113.0,13214.0,13269.0,12975.0,13977.0,14391.0,14106.0,13628.0,13113.0,12487.0,12322.0,12395.0,12349.0,11853.0,11963.0,12018.0,11917.0,11365.0,11402.0,11678.0,11825.0,11761.0,12303.0,12147.0,12083.0,12690.0,12267.0,12202.0,12386.0,12772.0,12846.0,12405.0,12441.0,12487.0,12340.0,12211.0,12579.0,12497.0,12524.0,13232.0,13674.0,14014.0,null,null,14227.0,14024.0,14385.0,13883.0,14473.0,14781.0,15010.0,14817.0,15213.0,15847.0,16472.0,16806.0,17264.0,17960.0,17880.0,17924.0,17519.0,17211.0,17563.0,18488.0,19192.0,19324.0,19236.0,18488.0,17916.0,17079.0,16507.0,16507.0,16692.0,16833.0,17062.0,16392.0,16401.0,16683.0,16780.0,16833.0,16472.0,15829.0,15944.0,16313.0,16252.0,16639.0,17194.0,17255.0,16683.0,16621.0,15926.0,16137.0,16067.0,15732.0,15811.0,15759.0,15847.0,16155.0,16340.0,16375.0,16296.0,15926.0,15838.0,15671.0,16084.0,16665.0,16278.0,16375.0,16093.0,15811.0,16172.0,15671.0,15151.0,14720.0,14288.0,13795.0,14332.0,13734.0,13690.0,13848.0,13901.0,13866.0,13989.0,13998.0,13611.0,13769.0,14139.0,14438.0,14526.0,14508.0,14412.0,14482.0,13848.0,13963.0,14095.0,13848.0,13743.0,13628.0,13619.0,13505.0,13408.0,13681.0,13919.0,14148.0,14244.0,14200.0,14288.0,14244.0,14394.0,14350.0,14280.0,13980.0,13980.0,14711.0,14385.0,14306.0,14350.0,14192.0,14060.0,14174.0,13954.0,13725.0,13769.0,13725.0,13681.0,13531.0,13584.0,13593.0,13549.0,12959.0,12633.0,12536.0,12853.0,12845.0,12985.0,13373.0,13091.0,12862.0,12704.0,12765.0,12704.0,12607.0,12713.0,12079.0,12220.0,12598.0,12528.0,12528.0,12748.0,12431.0,12933.0,12985.0,12774.0,12677.0,12757.0,12713.0,12721.0,13029.0,13505.0,13927.0,13945.0,14015.0,14068.0,14350.0,14869.0,14764.0,14209.0,14183.0,14174.0,14174.0,13998.0,14702.0,null,null,null,14845.0,14555.0,14705.0,14583.0,14668.0,14415.0,14461.0,14845.0,15052.0,14630.0,14499.0,14452.0,14387.0,14471.0,14686.0,14471.0,14546.0,14387.0,14387.0,14237.0,14284.0,14564.0,14340.0,14358.0,14312.0,14246.0,14059.0,13450.0,13487.0,13216.0,13253.0,13487.0,13384.0,13515.0,13347.0,12850.0,12785.0,13075.0,13113.0,13300.0,13693.0,13881.0,13581.0,13113.0,13019.0,12785.0,13057.0,13347.0,13253.0,13281.0,13113.0,12935.0,12785.0,13019.0,13225.0,13234.0,13497.0,null,null,13787.0,null,13825.0,13815.0,13778.0,13722.0,13740.0,13881.0,13946.0,14274.0,14190.0,14049.0,13853.0,13937.0,13722.0,13619.0,13113.0,13412.0,13497.0,13356.0,12719.0,12897.0,12822.0,12935.0,13028.0,13590.0,13450.0,13441.0,13600.0,13619.0,13544.0,13319.0,13244.0,13309.0,13300.0,13085.0,12879.0,12822.0,12841.0,12766.0,12691.0,12232.0,12448.0,12504.0,12513.0,12176.0,null,12232.0,12279.0,12026.0,11895.0,12111.0,12307.0,12485.0,12495.0,12204.0,12045.0,11848.0,11998.0,11830.0,11642.0,11417.0,11202.0,11427.0,11455.0,11483.0,11436.0,11595.0,11773.0,11652.0,11773.0,11745.0,11727.0,11652.0,12326.0,12382.0,12317.0,12101.0,11811.0,11792.0,11979.0,11820.0,11567.0,11427.0,11408.0,11717.0,11577.0,11811.0,11680.0,11642.0,10837.0,10190.0,10228.0,10209.0,10368.0,null,10303.0,10209.0,10181.0,10209.0,10275.0,10387.0,10425.0,10443.0,10471.0,10518.0,10565.0,10584.0,10603.0,10621.0,10621.0,10640.0,10649.0,10865.0,11033.0,11268.0,11483.0,11539.0,11474.0,11155.0,11502.0,11820.0,11717.0,11558.0,11792.0,11923.0,12073.0,11998.0,12092.0,12045.0,11895.0,11876.0,11858.0,11839.0,12036.0,11904.0,12036.0,12139.0,12017.0,11661.0,11614.0,11652.0,11408.0,11324.0,11286.0,11239.0,11193.0,11614.0,11858.0,11811.0,11399.0,11539.0,11427.0,11239.0,11305.0,11146.0,11427.0,11577.0,11820.0,11801.0,12120.0,12382.0,12738.0,12747.0,12963.0,13160.0,13441.0,13843.0,14255.0,14452.0,14564.0,14761.0,14630.0,14771.0,15398.0,15782.0,16129.0,15923.0,15923.0,16260.0,15998.0,15998.0,16597.0,17075.0,16447.0,null,null,17090.0,16760.0,17320.0,17120.0,17270.0,16750.0,16540.0,16540.0,16250.0,16080.0,16560.0,16250.0,16960.0,17270.0,17180.0,16660.0,16530.0,16510.0,16410.0,16060.0,16000.0,15770.0,15680.0,15850.0,15700.0,15380.0,15330.0,15200.0,15040.0,14960.0,14840.0,15230.0,14770.0,null,14650.0,14530.0,14350.0,14310.0,14150.0,14100.0,14020.0,13920.0,14300.0,14470.0,14340.0,13890.0,13810.0,13840.0,13830.0,13880.0,13800.0,13700.0,13640.0,13830.0,13480.0,14250.0,14370.0,14310.0,14400.0,14010.0,14710.0,14400.0,14200.0,14750.0,14140.0,14220.0,14100.0,14600.0,14440.0,14400.0,14880.0,14910.0,14740.0,15120.0,15250.0,15600.0,15490.0,15160.0,15080.0,15290.0,15010.0,15450.0,15680.0,15500.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19560.0,20538.0,20688.0,21315.0,21454.0,21661.0,21796.0,22006.0,22210.0,22391.0,22518.0,22704.0,22853.0,23040.0,23273.0,23445.0,23661.0,23978.0,24335.0,24648.0,24910.0,26008.0,27308.0,28586.0,30015.0,31516.0,29905.0,31599.0,31510.0,29917.0,30881.0,30691.0,31899.0,28267.0,27742.0,27534.0,27419.0,27277.0,26828.0,26619.0,26569.0,26526.0,26478.0,26406.0,25881.0,25761.0,null,28362.0,27012.0,27190.0,25428.0,25347.0,24752.0,24206.0,23109.0,23366.0,24044.0,23391.0,22523.0,22729.0,23032.0,24043.0,22983.0,22330.0,22470.0,22225.0,20917.0,21233.0,21639.0,21581.0,22344.0,23220.0,22005.0,22413.0,22005.0,21924.0,21353.0,21842.0,21516.0,21027.0,21694.0,22405.0,22608.0,21891.0,null,null,null,22433.0,22691.0,23750.0,24937.0,23965.0,23389.0,21884.0,22086.0,21937.0,21862.0,22336.0,22336.0,22069.0,21647.0,21563.0,21514.0,21092.0,20810.0,20396.0,19867.0,19528.0,19114.0,19039.0,18874.0,18750.0,18625.0,17880.0,18249.0,18617.0,17380.0,17377.0,18092.0,18888.0,19827.0,19784.0,18708.0,19039.0,19387.0,19404.0,18294.0,18774.0,18566.0,17893.0,17798.0,18079.0,18038.0,18418.0,18423.0,18319.0,17595.0,17798.0,17794.0,17053.0,16812.0,17301.0,17789.0,16601.0,16741.0,16416.0,16591.0,17308.0,18101.0,18362.0,17367.0,17963.0,17912.0,18005.0,18112.0,18046.0,18096.0,18617.0,18957.0,19023.0,19039.0,18957.0,18534.0,18708.0,18295.0,18054.0,17798.0,18745.0,18708.0,18418.0,18435.0,18245.0,18319.0,18046.0,17938.0,17676.0,17136.0,17467.0,16788.0,17375.0,17036.0,16953.0,17798.0,17053.0,16803.0,16351.0,17218.0,16796.0,16630.0,16970.0,16821.0,16713.0,16341.0,16183.0,16051.0,16142.0,15515.0,15130.0,14924.0,15405.0,15190.0,15385.0,15331.0,15397.0,15313.0,15314.0,15480.0,15931.0,16432.0,16059.0,15750.0,16142.0,16515.0,15808.0,15803.0,15687.0,16142.0,16223.0,16142.0,16673.0,16515.0,15939.0,15810.0,15811.0,16522.0,15951.0,16224.0,16664.0,17164.0,17822.0,18543.0,17698.0,17420.0,18034.0,18418.0,17889.0,17649.0,17657.0,17383.0,16804.0,17135.0,16639.0,16721.0,16230.0,16184.0,16101.0,16690.0,17095.0,17756.0,16933.0,16721.0,16565.0,17094.0,17621.0,18253.0,18708.0,18957.0,18954.0,17756.0,17760.0,17660.0,17591.0,18149.0,18791.0,18394.0,17959.0,17947.0,17384.0,17293.0,17276.0,16639.0,16556.0,16150.0,15728.0,15728.0,15127.0,15314.0,15314.0,15314.0,15223.0,15149.0,14931.0,15132.0,15104.0,15182.0,15125.0,15101.0,14735.0,13824.0,14064.0,13660.0,12996.0,13543.0,13493.0,12985.0,12707.0,12683.0,12831.0,12607.0,12160.0,12707.0,12541.0,12905.0,13081.0,13322.0,13441.0,13244.0,13230.0,13079.0,12992.0,12748.0,12659.0,13290.0,13843.0,14238.0,13493.0,13245.0,13137.0,12665.0,12830.0,12583.0,12583.0,null,null,null,12936.0,12385.0,12185.0,12083.0,12082.0,12081.0,12634.0,12081.0,12168.0,12004.0,11737.0,12194.0,12336.0,12392.0,12375.0,12375.0,12187.0,12159.0,11921.0,12173.0,12082.0,12013.0,11857.0,11883.0,11883.0,11866.0,11978.0,11883.0,11762.0,11685.0,11659.0,11521.0,11547.0,11452.0,11133.0,10943.0,10830.0,11072.0,11210.0,11322.0,11219.0,11193.0,11081.0,10882.0,10649.0,10356.0,10528.0,10304.0,10088.0,9993.0,10080.0,9967.0,10028.0,9924.0,9924.0,9959.0,10149.0,10200.0,10097.0,10218.0,9967.0,10011.0,9950.0,10339.0,10382.0,10071.0,9873.0,9950.0,10295.0,10313.0,10304.0,10321.0,10477.0,10701.0,0.0,11020.0,11305.0,11158.0,11202.0,11089.0,11219.0,11046.0,11124.0,11469.0,11624.0,11521.0,11875.0,12159.0,12263.0,12021.0,12073.0,12427.0,13022.0,13117.0,12919.0,12617.0,12625.0,12505.0,12548.0,12513.0,12392.0,12384.0,12548.0,12953.0,13186.0,13152.0,13109.0,12893.0,12686.0,12807.0,12686.0,12919.0,13316.0,13791.0,13488.0,13281.0,13014.0,13428.0,13437.0,12824.0,12720.0,12772.0,12254.0,12600.0,12902.0,13048.0,13117.0,12945.0,12772.0,12513.0,12565.0,12418.0,12090.0,11909.0,12254.0,12168.0,11780.0,11909.0,12004.0,11685.0,11702.0,11581.0,11400.0,10994.0,11219.0,11020.0,10951.0,10744.0,11288.0,11141.0,10951.0,10744.0,10701.0,10701.0,10658.0,10330.0,10304.0,10321.0,10615.0,10761.0,10822.0,10787.0,10727.0,10701.0,10641.0,10666.0,10770.0,10882.0,10658.0,10684.0,10908.0,11210.0,11478.0,11210.0,11305.0,11150.0,11383.0,11150.0,11133.0,11107.0,11089.0,10917.0,10874.0,10701.0,10666.0,11089.0,11020.0,11348.0,11521.0,11133.0,11029.0,10692.0,10710.0,10744.0,10546.0,10261.0,10304.0,10192.0,10356.0,10304.0,10209.0,10330.0,10192.0,10097.0,10002.0,10071.0,10037.0,10011.0,9959.0,9985.0,9760.0,9752.0,9588.0,9579.0,9407.0,9743.0,9752.0,9734.0,9804.0,9778.0,10062.0,10270.0,10011.0,10416.0,10244.0,9985.0,9942.0,10062.0,10080.0,10028.0,10131.0,10313.0,10261.0,10295.0,10209.0,10623.0,10917.0,10787.0,10692.0,11107.0,11133.0,10787.0,10701.0,10606.0,10313.0,10503.0,null,null,null,null,10749.0,10860.0,10988.0,11117.0,11172.0,11283.0,11402.0,11531.0,11779.0,11991.0,12119.0,12221.0,12414.0,12524.0,12598.0,12690.0,12864.0,12984.0,null,13113.0,13214.0,13434.0,13701.0,13977.0,14391.0,14896.0,14106.0,14492.0,12883.0,12708.0,12791.0,12809.0,12349.0,12478.0,12487.0,12184.0,11899.0,11742.0,11761.0,11936.0,11954.0,12303.0,12772.0,12313.0,12763.0,12929.0,12616.0,12515.0,12956.0,12874.0,12956.0,12533.0,12634.0,12754.0,12506.0,12855.0,12671.0,12782.0,13232.0,13830.0,14161.0,null,null,14535.0,14376.0,14508.0,14773.0,14544.0,15046.0,15310.0,15671.0,15398.0,15847.0,16542.0,16806.0,17572.0,18056.0,18373.0,18796.0,18268.0,18048.0,17872.0,18488.0,19192.0,19984.0,19808.0,20116.0,18312.0,17475.0,17651.0,16551.0,16692.0,17079.0,17537.0,17352.0,16859.0,16850.0,17246.0,17167.0,16859.0,16498.0,16278.0,16595.0,16586.0,16718.0,17194.0,17431.0,17651.0,17167.0,16806.0,16181.0,16384.0,16454.0,15899.0,16366.0,16128.0,16199.0,16375.0,16595.0,17123.0,16551.0,16058.0,16014.0,16392.0,16859.0,16991.0,16463.0,16551.0,16287.0,16252.0,16463.0,15732.0,15512.0,14790.0,14262.0,14341.0,14746.0,14605.0,14086.0,14244.0,14262.0,14165.0,14174.0,13998.0,14086.0,14200.0,14535.0,14526.0,14702.0,14649.0,15125.0,14297.0,14174.0,14808.0,14139.0,13963.0,14095.0,13822.0,13778.0,13857.0,13690.0,14060.0,14332.0,14473.0,14544.0,14790.0,14685.0,14500.0,14464.0,14605.0,14605.0,14130.0,14711.0,15081.0,14790.0,14817.0,14667.0,14464.0,14491.0,14306.0,14341.0,14024.0,14077.0,14033.0,13945.0,13734.0,13804.0,13901.0,13549.0,12959.0,12721.0,12853.0,13346.0,13109.0,13540.0,13382.0,13373.0,12985.0,13038.0,12933.0,12853.0,12915.0,12431.0,12457.0,12853.0,12818.0,12677.0,12915.0,12941.0,13012.0,13118.0,13100.0,12906.0,12897.0,12897.0,12836.0,13029.0,13505.0,14077.0,13998.0,14192.0,14174.0,14526.0,14887.0,15063.0,14905.0,14508.0,14438.0,14262.0,14429.0,14764.0,null,null,null,15389.0,15389.0,15080.0,14986.0,15080.0,14930.0,14508.0,14967.0,15126.0,15136.0,14977.0,14742.0,14799.0,14658.0,14686.0,14724.0,14874.0,14817.0,14574.0,14424.0,14340.0,14611.0,14752.0,14677.0,14387.0,14284.0,14237.0,14003.0,13693.0,13534.0,13441.0,13562.0,13487.0,13553.0,13450.0,13225.0,13122.0,13431.0,13328.0,13300.0,13693.0,14209.0,13909.0,13843.0,13375.0,13066.0,13338.0,13431.0,13609.0,13469.0,13300.0,13366.0,13253.0,13291.0,13291.0,13478.0,13881.0,null,null,14237.0,null,14049.0,13993.0,13890.0,13871.0,13862.0,14049.0,14124.0,14321.0,14368.0,14330.0,14096.0,14106.0,13871.0,13899.0,13712.0,13768.0,13731.0,13722.0,13637.0,12916.0,12822.0,12935.0,13028.0,13675.0,13853.0,13937.0,13899.0,13956.0,13984.0,13712.0,13394.0,13956.0,13394.0,13347.0,13206.0,12925.0,13113.0,12925.0,12916.0,13019.0,13075.0,12822.0,12804.0,12363.0,null,12354.0,12363.0,12429.0,12101.0,12111.0,12307.0,12541.0,12551.0,12644.0,12307.0,12045.0,12120.0,12298.0,11755.0,11567.0,11268.0,11427.0,11530.0,11717.0,11577.0,11698.0,11773.0,12176.0,11895.0,11951.0,11867.0,11989.0,12326.0,12598.0,12523.0,12401.0,12363.0,12054.0,12157.0,12045.0,11858.0,11642.0,11998.0,12289.0,11745.0,11876.0,12148.0,11642.0,10977.0,10350.0,10359.0,10275.0,10368.0,null,10303.0,10359.0,10209.0,10265.0,10275.0,10387.0,10425.0,10443.0,10471.0,10518.0,10565.0,10584.0,10603.0,10621.0,10621.0,10640.0,10649.0,10968.0,11239.0,11268.0,11483.0,11539.0,11689.0,11736.0,11717.0,11820.0,11914.0,11642.0,11848.0,11923.0,12073.0,12101.0,12092.0,12120.0,11933.0,11876.0,11867.0,11839.0,12054.0,11989.0,12036.0,12298.0,12298.0,12008.0,11661.0,12026.0,11895.0,11324.0,11324.0,11408.0,11239.0,11830.0,11923.0,11839.0,11811.0,11895.0,11811.0,11586.0,11605.0,11736.0,11455.0,11764.0,11820.0,12017.0,12120.0,12382.0,12738.0,12747.0,12963.0,13160.0,13441.0,13843.0,14255.0,14508.0,14789.0,14761.0,15098.0,15258.0,15398.0,15782.0,16129.0,16438.0,16035.0,16260.0,16513.0,16560.0,16597.0,17075.0,17440.0,null,null,17200.0,17190.0,17320.0,17550.0,17400.0,17540.0,17000.0,17000.0,16660.0,16450.0,16740.0,16750.0,16960.0,17290.0,17590.0,17280.0,16530.0,16700.0,16780.0,16410.0,16400.0,16090.0,15860.0,16230.0,16100.0,15840.0,15880.0,15660.0,15500.0,15350.0,15440.0,15480.0,15230.0,null,15240.0,14800.0,14350.0,14350.0,14460.0,14430.0,14190.0,14020.0,14590.0,14560.0,14550.0,14500.0,14100.0,14100.0,14000.0,14200.0,13990.0,14000.0,13650.0,14210.0,13600.0,14250.0,14370.0,14630.0,14670.0,14100.0,14710.0,14620.0,14600.0,14750.0,14410.0,14830.0,14460.0,14830.0,14500.0,14590.0,14880.0,15220.0,15240.0,15260.0,15560.0,15600.0,15730.0,15510.0,15450.0,15810.0,15200.0,15650.0,15680.0,15660.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19560.0,20538.0,20688.0,21315.0,21454.0,21661.0,21796.0,22006.0,22210.0,22391.0,22518.0,22704.0,22853.0,23040.0,23273.0,23445.0,23661.0,23978.0,24335.0,24648.0,24910.0,26008.0,27308.0,28586.0,30015.0,30115.0,29905.0,28590.0,30685.0,29917.0,28422.0,29077.0,28863.0,28267.0,27742.0,27534.0,27419.0,27277.0,26828.0,26619.0,26569.0,26526.0,26478.0,26406.0,25881.0,25761.0,null,25707.0,25661.0,24601.0,24396.0,23350.0,23095.0,22782.0,21954.0,21190.0,22568.0,22376.0,21397.0,20564.0,22005.0,22592.0,22038.0,21103.0,21276.0,20801.0,20102.0,20020.0,20791.0,20375.0,21361.0,21061.0,20587.0,21190.0,21191.0,20582.0,20375.0,20750.0,20400.0,20400.0,20457.0,21516.0,21557.0,21199.0,null,null,null,21186.0,21771.0,23750.0,23261.0,23101.0,22220.0,21365.0,20331.0,21117.0,20877.0,21192.0,21274.0,21077.0,20861.0,20859.0,20695.0,20179.0,20033.0,19412.0,18518.0,18377.0,18067.0,17409.0,17375.0,17856.0,17806.0,17293.0,16512.0,17130.0,16426.0,16556.0,17377.0,18543.0,17939.0,18035.0,17811.0,17811.0,18676.0,18129.0,17698.0,17715.0,17467.0,17015.0,16630.0,16592.0,17218.0,17720.0,17672.0,17559.0,17504.0,17306.0,17127.0,16977.0,16774.0,16630.0,16494.0,16303.0,16211.0,16082.0,15952.0,16149.0,16887.0,17463.0,17367.0,17223.0,17041.0,17116.0,17327.0,17301.0,17549.0,17607.0,17889.0,18087.0,18269.0,18162.0,18165.0,17988.0,18000.0,17895.0,17776.0,17640.0,17986.0,17765.0,17723.0,17715.0,17614.0,17505.0,17423.0,17370.0,17088.0,16967.0,16680.0,16572.0,16558.0,16474.0,16383.0,16392.0,16303.0,16239.0,16164.0,16111.0,16052.0,16142.0,16145.0,15902.0,16068.0,15745.0,15490.0,15405.0,15130.0,14950.0,14924.0,14800.0,14222.0,14491.0,14488.0,14453.0,14801.0,14793.0,14983.0,15314.0,15481.0,15356.0,15231.0,15645.0,15737.0,15356.0,15231.0,15273.0,15231.0,15452.0,15679.0,15902.0,15753.0,15448.0,15424.0,15356.0,15364.0,15480.0,15521.0,15563.0,16639.0,17313.0,16861.0,16887.0,16723.0,16648.0,17724.0,17207.0,16835.0,16970.0,16572.0,16474.0,16462.0,16321.0,16061.0,15757.0,15495.0,15480.0,15646.0,16556.0,16399.0,16481.0,15893.0,16168.0,16524.0,16440.0,17409.0,17922.0,17930.0,17760.0,17238.0,16730.0,16498.0,17136.0,17302.0,17731.0,17433.0,17229.0,17011.0,16544.0,16473.0,16390.0,16308.0,15687.0,15304.0,15356.0,14844.0,14371.0,14751.0,14495.0,14570.0,14751.0,14665.0,14611.0,14644.0,14617.0,14652.0,14678.0,14486.0,14080.0,13512.0,13146.0,12959.0,12632.0,12509.0,13021.0,12457.0,12335.0,12401.0,12177.0,12217.0,11905.0,11631.0,12044.0,12169.0,13005.0,12563.0,12443.0,12417.0,12443.0,12425.0,12516.0,12326.0,12210.0,12251.0,13290.0,12999.0,13046.0,12765.0,12552.0,12370.0,12147.0,12111.0,11936.0,null,null,null,11765.0,11824.0,11825.0,11785.0,11780.0,11607.0,11435.0,11478.0,11745.0,11436.0,11417.0,11435.0,11803.0,12084.0,11952.0,12083.0,12001.0,11952.0,11650.0,11702.0,11737.0,11416.0,11504.0,11547.0,11452.0,11650.0,11745.0,11486.0,11478.0,11409.0,11391.0,11046.0,10994.0,11020.0,10839.0,10572.0,10485.0,10425.0,10813.0,10874.0,10597.0,10908.0,10606.0,10623.0,10399.0,10209.0,9907.0,9838.0,9769.0,9674.0,9709.0,9717.0,9640.0,9622.0,9588.0,9665.0,9734.0,9942.0,9898.0,9760.0,9795.0,9769.0,9709.0,9795.0,9855.0,9829.0,9622.0,9605.0,9838.0,9907.0,9942.0,9967.0,10149.0,10235.0,0.0,10744.0,10356.0,10563.0,10666.0,10770.0,10658.0,10623.0,10744.0,10986.0,11046.0,10943.0,11262.0,11728.0,11616.0,11616.0,11633.0,11659.0,12582.0,12384.0,12298.0,12280.0,12272.0,12220.0,12272.0,12298.0,11883.0,11840.0,12013.0,12021.0,12513.0,12858.0,12505.0,12341.0,12280.0,12280.0,11935.0,11866.0,13316.0,13048.0,12807.0,12479.0,12436.0,12470.0,12625.0,12194.0,12151.0,11995.0,11685.0,12030.0,12142.0,12513.0,12522.0,12505.0,12341.0,12203.0,12185.0,11935.0,11564.0,11435.0,11478.0,11650.0,11374.0,11366.0,11245.0,11391.0,11219.0,11176.0,10943.0,10744.0,10701.0,10580.0,10485.0,10295.0,10442.0,10615.0,10528.0,10390.0,10347.0,10295.0,10313.0,10071.0,10011.0,10011.0,9985.0,10088.0,10209.0,10226.0,10183.0,10373.0,10226.0,10459.0,10459.0,10382.0,10321.0,10149.0,10399.0,10692.0,10960.0,10787.0,10796.0,10822.0,10839.0,10874.0,10822.0,10813.0,10615.0,10658.0,10468.0,10390.0,10433.0,10459.0,10364.0,10399.0,10934.0,10649.0,10546.0,10373.0,10175.0,10209.0,10028.0,9959.0,9924.0,9985.0,9993.0,9752.0,9778.0,9933.0,9976.0,9907.0,9847.0,9709.0,9778.0,9847.0,9778.0,9596.0,9588.0,9536.0,9389.0,9294.0,9156.0,9148.0,9208.0,9363.0,9268.0,9432.0,9527.0,9734.0,9665.0,9795.0,9726.0,9743.0,9691.0,9691.0,9432.0,9717.0,9795.0,9829.0,9976.0,9898.0,9812.0,9907.0,10615.0,10528.0,10382.0,10313.0,10658.0,10459.0,10356.0,10123.0,10011.0,10011.0,null,null,null,null,10749.0,10860.0,10988.0,11117.0,11172.0,11283.0,11402.0,11531.0,11779.0,11991.0,12119.0,12221.0,12414.0,12524.0,12598.0,12690.0,12864.0,12984.0,null,13113.0,13214.0,13269.0,12855.0,12965.0,13848.0,13719.0,13628.0,13113.0,12487.0,12322.0,12074.0,11991.0,11853.0,11605.0,11880.0,11715.0,11310.0,11191.0,11310.0,11494.0,11614.0,11632.0,11954.0,11871.0,12184.0,12202.0,12055.0,11954.0,12248.0,12322.0,12322.0,12303.0,12267.0,12331.0,12129.0,12055.0,12294.0,12359.0,12616.0,13241.0,13490.0,null,null,13725.0,13866.0,13593.0,13734.0,13822.0,14218.0,14790.0,14641.0,14526.0,15213.0,15671.0,16084.0,16903.0,16736.0,17616.0,17898.0,17458.0,16991.0,17167.0,17563.0,18620.0,18972.0,19060.0,18488.0,17916.0,17035.0,16243.0,15723.0,15944.0,15935.0,16833.0,16340.0,16208.0,16269.0,16437.0,16577.0,16296.0,15776.0,15697.0,15468.0,15988.0,15794.0,16551.0,16912.0,16366.0,16375.0,15926.0,15433.0,15644.0,15723.0,15169.0,15169.0,15415.0,15591.0,15627.0,16287.0,16278.0,15820.0,15450.0,15433.0,15855.0,15671.0,16278.0,15829.0,16049.0,15715.0,15547.0,15477.0,15054.0,14641.0,14288.0,13602.0,13681.0,13699.0,13628.0,13311.0,13390.0,13751.0,13567.0,13364.0,13426.0,13382.0,13514.0,13927.0,14104.0,14200.0,14165.0,14086.0,13707.0,13699.0,13743.0,13567.0,13567.0,13584.0,13558.0,13478.0,13390.0,12836.0,13734.0,13831.0,14068.0,13734.0,14227.0,14174.0,14174.0,14095.0,14192.0,13971.0,13901.0,13901.0,14368.0,14174.0,14095.0,14165.0,13998.0,14033.0,13927.0,13707.0,13646.0,13690.0,13637.0,13496.0,13426.0,13452.0,13487.0,12959.0,12352.0,11920.0,12334.0,12519.0,12360.0,12589.0,12871.0,12633.0,12378.0,12625.0,12633.0,12598.0,12334.0,12052.0,12043.0,12308.0,12528.0,12043.0,12325.0,12325.0,12413.0,12589.0,12704.0,12554.0,12545.0,12536.0,12580.0,12686.0,12721.0,13567.0,13223.0,13945.0,13848.0,13954.0,14007.0,14447.0,14183.0,14060.0,13963.0,13901.0,13822.0,13875.0,null,null,null,14518.0,14527.0,14349.0,14443.0,14471.0,14415.0,14302.0,14330.0,14761.0,14593.0,14499.0,14293.0,14180.0,14302.0,14284.0,14340.0,14302.0,14312.0,14312.0,14134.0,14227.0,14134.0,14284.0,14293.0,14255.0,14199.0,14049.0,13431.0,13169.0,13178.0,13057.0,13057.0,13141.0,13366.0,13234.0,12785.0,12541.0,12579.0,12982.0,12813.0,12954.0,13693.0,13375.0,12841.0,12879.0,12644.0,12663.0,12719.0,13113.0,13000.0,12879.0,12832.0,12701.0,12682.0,12850.0,12897.0,13000.0,null,null,13094.0,null,13412.0,13590.0,13534.0,13075.0,13581.0,13693.0,13693.0,13946.0,14096.0,13806.0,13656.0,13693.0,13590.0,13534.0,12944.0,13057.0,13291.0,13244.0,12719.0,12673.0,12701.0,12701.0,12925.0,13206.0,13422.0,13141.0,13497.0,13581.0,13338.0,13160.0,13178.0,13150.0,13197.0,13028.0,12794.0,12738.0,12813.0,12747.0,12691.0,12120.0,12204.0,12251.0,12279.0,11970.0,null,11914.0,12120.0,12026.0,11867.0,11727.0,12111.0,12214.0,12270.0,12204.0,12045.0,11848.0,11727.0,11830.0,11642.0,11417.0,11202.0,11211.0,11333.0,11408.0,11389.0,11305.0,11549.0,11549.0,11286.0,11483.0,11286.0,11446.0,12326.0,12185.0,12176.0,12054.0,11727.0,11708.0,11567.0,11717.0,11520.0,11071.0,11015.0,11549.0,11333.0,11380.0,11483.0,11343.0,10837.0,10190.0,10172.0,10190.0,10181.0,null,10181.0,10190.0,10172.0,10078.0,10190.0,10387.0,10425.0,10443.0,10471.0,10518.0,10565.0,10584.0,10603.0,10621.0,10621.0,10640.0,10649.0,10781.0,10724.0,10865.0,11483.0,11539.0,11314.0,11099.0,11062.0,11455.0,11314.0,11408.0,11314.0,11586.0,12073.0,11876.0,11895.0,12008.0,11895.0,11876.0,11858.0,11839.0,11830.0,11830.0,11811.0,11942.0,11876.0,11661.0,11614.0,11558.0,11408.0,11324.0,11286.0,11239.0,11193.0,11492.0,11586.0,11623.0,11361.0,11268.0,11286.0,11239.0,11183.0,11136.0,11118.0,11239.0,11801.0,11614.0,11633.0,11867.0,12738.0,12747.0,12963.0,13160.0,13441.0,13843.0,13853.0,14152.0,13946.0,14049.0,14237.0,14536.0,14827.0,14995.0,15239.0,15604.0,15267.0,15501.0,15895.0,15754.0,15998.0,16138.0,16447.0,null,null,16380.0,16340.0,16510.0,16870.0,16820.0,16750.0,16530.0,16310.0,16250.0,16080.0,15900.0,16210.0,16220.0,16290.0,17100.0,16660.0,16530.0,16510.0,16080.0,16060.0,15980.0,15770.0,15680.0,15510.0,15520.0,15380.0,15330.0,15200.0,15040.0,14960.0,14840.0,14780.0,14740.0,null,14650.0,14530.0,14350.0,14310.0,14030.0,14000.0,13990.0,13920.0,14000.0,14000.0,14100.0,13890.0,13800.0,13750.0,13700.0,13660.0,13650.0,13630.0,13580.0,13510.0,13470.0,13440.0,14370.0,13790.0,14010.0,13900.0,14290.0,14310.0,14020.0,14010.0,14020.0,13970.0,14040.0,14400.0,14260.0,14050.0,14400.0,14780.0,14410.0,14410.0,15110.0,15200.0,15490.0,15100.0,14990.0,14920.0,14880.0,14850.0,14870.0,15100.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19560.0,20538.0,20688.0,21315.0,21454.0,21661.0,21796.0,22006.0,22210.0,22391.0,22518.0,22704.0,22853.0,23040.0,23273.0,23445.0,23661.0,23978.0,24335.0,24648.0,24910.0,26008.0,27308.0,28586.0,30015.0,31516.0,29905.0,28590.0,31510.0,29917.0,28422.0,29077.0,30970.0,28267.0,27742.0,27534.0,27419.0,27277.0,26828.0,26619.0,26569.0,26526.0,26478.0,26406.0,25881.0,25761.0,null,27277.0,26651.0,25416.0,24450.0,23978.0,24507.0,23717.0,22168.0,21190.0,24044.0,22911.0,21397.0,21598.0,22356.0,23311.0,22576.0,21598.0,21834.0,22225.0,20620.0,20131.0,21639.0,21435.0,21899.0,23220.0,21109.0,21875.0,21436.0,21924.0,20587.0,21842.0,20864.0,20709.0,20457.0,21997.0,22291.0,21704.0,null,null,null,22301.0,22019.0,23750.0,24937.0,23279.0,22549.0,21365.0,20331.0,21854.0,21862.0,21605.0,22336.0,21498.0,21523.0,21316.0,21216.0,20711.0,20703.0,20396.0,18518.0,18627.0,19114.0,17673.0,18874.0,17939.0,18203.0,17880.0,16556.0,18617.0,16556.0,16556.0,17377.0,18882.0,19784.0,18071.0,18418.0,17880.0,19246.0,19362.0,17889.0,17715.0,18566.0,17180.0,16630.0,17433.0,17318.0,17814.0,18423.0,17632.0,17533.0,17508.0,17156.0,16979.0,16804.0,16630.0,16572.0,16303.0,16211.0,16082.0,15968.0,16149.0,17383.0,18362.0,17367.0,17223.0,17053.0,17591.0,17582.0,17613.0,17549.0,17996.0,18957.0,18344.0,18394.0,18178.0,18460.0,17988.0,18212.0,17898.0,17776.0,17644.0,18145.0,17765.0,17723.0,17732.0,17614.0,17505.0,17423.0,17401.0,17111.0,16967.0,16788.0,16572.0,16639.0,16556.0,16448.0,16747.0,16381.0,16247.0,16167.0,16184.0,16055.0,16142.0,16407.0,15902.0,16225.0,15852.0,15703.0,15405.0,15174.0,14983.0,14924.0,14800.0,14826.0,14491.0,14991.0,14596.0,15058.0,15313.0,14983.0,15687.0,16059.0,15356.0,15231.0,15645.0,16101.0,15728.0,15233.0,15323.0,15231.0,15452.0,15902.0,15902.0,16142.0,15753.0,15438.0,15447.0,15364.0,15720.0,15868.0,15585.0,16639.0,17798.0,18212.0,16887.0,16954.0,17135.0,18119.0,17889.0,17175.0,16978.0,17372.0,16572.0,16462.0,16589.0,16266.0,16060.0,15729.0,15957.0,15745.0,17011.0,17065.0,16481.0,16349.0,16440.0,16560.0,17011.0,17914.0,18510.0,18708.0,18954.0,17318.0,16887.0,16499.0,17136.0,17309.0,18149.0,17574.0,17400.0,17947.0,16970.0,16581.0,16390.0,16556.0,16299.0,15728.0,15356.0,15265.0,14983.0,15270.0,14985.0,14652.0,14751.0,15149.0,14611.0,14644.0,14617.0,14975.0,14818.0,14710.0,14470.0,13512.0,13146.0,13659.0,12632.0,12509.0,13102.0,12631.0,12501.0,12401.0,12212.0,12508.0,12057.0,11631.0,12044.0,12177.0,13081.0,13321.0,12443.0,12583.0,12443.0,12665.0,12516.0,12591.0,12342.0,12251.0,13576.0,13899.0,13080.0,13203.0,13137.0,12624.0,12147.0,12111.0,12251.0,null,null,null,11765.0,12298.0,11825.0,11785.0,11970.0,11624.0,11525.0,11478.0,11746.0,11995.0,11423.0,11435.0,12151.0,12084.0,11997.0,12083.0,12001.0,12109.0,11918.0,11702.0,11738.0,11823.0,11504.0,11547.0,11452.0,11659.0,11745.0,11762.0,11762.0,11426.0,11417.0,11089.0,11046.0,11046.0,10986.0,10572.0,10511.0,10425.0,10813.0,11098.0,10597.0,10986.0,10623.0,10865.0,10641.0,10261.0,9907.0,9890.0,9838.0,9717.0,9709.0,9717.0,9691.0,9640.0,9631.0,9665.0,9734.0,10106.0,9959.0,9760.0,9795.0,9769.0,9760.0,9924.0,10097.0,10011.0,9769.0,9622.0,9838.0,9907.0,10062.0,9967.0,10356.0,10235.0,0.0,11020.0,10891.0,10684.0,10830.0,10770.0,11115.0,10701.0,11003.0,10986.0,11245.0,10943.0,11262.0,11728.0,11987.0,11866.0,11642.0,11771.0,12582.0,13005.0,12298.0,12617.0,12298.0,12298.0,12401.0,12349.0,12280.0,11866.0,12194.0,12436.0,13186.0,12876.0,12936.0,12531.0,12341.0,12341.0,12686.0,11909.0,13316.0,13791.0,13022.0,12798.0,12436.0,12470.0,13040.0,12513.0,12151.0,12729.0,12082.0,12082.0,12410.0,12858.0,12617.0,12712.0,12487.0,12367.0,12289.0,12194.0,11840.0,11642.0,11650.0,11650.0,11607.0,11366.0,11486.0,11486.0,11366.0,11219.0,11167.0,10744.0,10701.0,10710.0,10925.0,10364.0,10442.0,10839.0,10623.0,10451.0,10373.0,10304.0,10572.0,10278.0,10011.0,10097.0,9985.0,10088.0,10209.0,10313.0,10183.0,10373.0,10226.0,10459.0,10701.0,10382.0,10589.0,10321.0,10399.0,10874.0,10960.0,11210.0,10796.0,10925.0,10839.0,10960.0,10900.0,10891.0,10839.0,10917.0,10615.0,10390.0,10641.0,10589.0,10364.0,10597.0,11262.0,10917.0,10701.0,10692.0,10175.0,10209.0,10408.0,10028.0,9924.0,9985.0,9993.0,10011.0,9838.0,9933.0,10183.0,10037.0,9881.0,9709.0,9778.0,9864.0,9847.0,9778.0,9665.0,9622.0,9510.0,9389.0,9165.0,9148.0,9208.0,9363.0,9268.0,9665.0,9527.0,10002.0,9709.0,10416.0,9924.0,9778.0,9734.0,9760.0,9812.0,9717.0,10080.0,9829.0,9976.0,10149.0,10054.0,9907.0,10917.0,10666.0,10537.0,10313.0,11133.0,10675.0,10511.0,10606.0,10270.0,10106.0,null,null,null,null,10749.0,10860.0,10988.0,11117.0,11172.0,11283.0,11402.0,11531.0,11779.0,11991.0,12119.0,12221.0,12414.0,12524.0,12598.0,12690.0,12864.0,12984.0,null,13113.0,13214.0,13434.0,13361.0,13241.0,14391.0,14529.0,13765.0,14492.0,12883.0,12322.0,12552.0,12506.0,12267.0,11614.0,12175.0,12184.0,11899.0,11742.0,11467.0,11595.0,11623.0,11632.0,12772.0,12313.0,12331.0,12690.0,12156.0,12230.0,12248.0,12423.0,12855.0,12303.0,12598.0,12487.0,12414.0,12119.0,12515.0,12359.0,12616.0,13545.0,14161.0,null,null,13725.0,14095.0,13593.0,14517.0,13910.0,14350.0,14940.0,15583.0,14526.0,15213.0,16542.0,16718.0,17423.0,17361.0,18039.0,17898.0,17739.0,17079.0,17167.0,17695.0,18708.0,19588.0,19808.0,19280.0,17916.0,17035.0,17651.0,15803.0,15944.0,16718.0,17167.0,17308.0,16859.0,16850.0,16727.0,16577.0,16648.0,16199.0,15697.0,15468.0,16586.0,16146.0,16903.0,17167.0,16965.0,16621.0,16630.0,15433.0,15644.0,15767.0,15512.0,16366.0,15415.0,15671.0,16164.0,16551.0,17123.0,15952.0,15450.0,15450.0,16392.0,16084.0,16278.0,15979.0,16287.0,16093.0,15547.0,16111.0,15459.0,15063.0,14544.0,14095.0,13681.0,14341.0,14086.0,13311.0,13390.0,13751.0,13760.0,13945.0,13522.0,13426.0,13514.0,14139.0,14121.0,14438.0,14350.0,14412.0,14271.0,13699.0,13743.0,14095.0,13567.0,13584.0,13707.0,13575.0,13505.0,13382.0,13778.0,13831.0,14068.0,14262.0,14790.0,14685.0,14174.0,14297.0,14605.0,14482.0,13901.0,13901.0,14878.0,14174.0,14306.0,14218.0,14236.0,14033.0,14007.0,13901.0,13707.0,13690.0,13716.0,13593.0,13470.0,13452.0,13637.0,13232.0,12765.0,11920.0,12748.0,12651.0,12360.0,12589.0,13373.0,13373.0,12378.0,12651.0,12633.0,12598.0,12334.0,12369.0,12043.0,12325.0,12536.0,12572.0,12536.0,12941.0,12413.0,12809.0,13100.0,12660.0,12545.0,12598.0,12677.0,12686.0,13065.0,13637.0,13857.0,14192.0,13919.0,14183.0,14508.0,14905.0,14905.0,14060.0,14438.0,14262.0,14429.0,13963.0,null,null,null,14518.0,14799.0,14349.0,14443.0,14471.0,14555.0,14387.0,14330.0,14845.0,14986.0,14546.0,14499.0,14387.0,14302.0,14658.0,14377.0,14368.0,14312.0,14349.0,14387.0,14227.0,14180.0,14284.0,14293.0,14312.0,14209.0,14199.0,14003.0,13693.0,13206.0,13188.0,13057.0,13141.0,13366.0,13394.0,13178.0,12719.0,12785.0,13075.0,13131.0,13356.0,13778.0,13890.0,13581.0,12972.0,13066.0,12663.0,12719.0,13113.0,13000.0,13047.0,12832.0,13206.0,12682.0,12850.0,12897.0,13000.0,null,null,13094.0,null,13937.0,13993.0,13722.0,13075.0,13581.0,13693.0,13722.0,13946.0,14340.0,14330.0,13871.0,13693.0,13628.0,13534.0,13534.0,13113.0,13731.0,13244.0,13637.0,12673.0,12701.0,12925.0,13019.0,13206.0,13853.0,13937.0,13899.0,13881.0,13984.0,13581.0,13178.0,13150.0,13197.0,13160.0,13094.0,12925.0,12813.0,12747.0,12701.0,12682.0,12204.0,12251.0,12279.0,12354.0,null,11914.0,12120.0,12279.0,11904.0,11727.0,12111.0,12223.0,12551.0,12279.0,12195.0,11876.0,11727.0,12298.0,11755.0,11427.0,11202.0,11211.0,11333.0,11717.0,11389.0,11305.0,11549.0,11549.0,11567.0,11614.0,11286.0,11755.0,12326.0,12429.0,12176.0,12392.0,12054.0,11717.0,12157.0,12045.0,11614.0,11483.0,11015.0,12289.0,11567.0,11380.0,12148.0,11343.0,10846.0,10312.0,10312.0,10265.0,10181.0,null,10200.0,10190.0,10209.0,10078.0,10209.0,10387.0,10425.0,10443.0,10471.0,10518.0,10565.0,10584.0,10603.0,10621.0,10621.0,10640.0,10649.0,10968.0,11239.0,10865.0,11483.0,11539.0,11689.0,11736.0,11062.0,11464.0,11914.0,11408.0,11474.0,11586.0,12073.0,11876.0,11895.0,12092.0,11895.0,11876.0,11858.0,11839.0,11830.0,11830.0,11811.0,11942.0,12298.0,11661.0,11614.0,11558.0,11895.0,11324.0,11286.0,11239.0,11193.0,11492.0,11586.0,11661.0,11361.0,11286.0,11605.0,11249.0,11239.0,11146.0,11136.0,11239.0,11811.0,11961.0,11764.0,11867.0,12738.0,12747.0,12963.0,13160.0,13441.0,13843.0,14255.0,14218.0,14124.0,14049.0,14808.0,14546.0,14827.0,15379.0,16129.0,15688.0,15895.0,15501.0,16513.0,15932.0,15998.0,16944.0,16840.0,null,null,17200.0,17070.0,16510.0,17550.0,17010.0,17000.0,16640.0,16310.0,16350.0,16080.0,16470.0,16410.0,16220.0,16970.0,17100.0,16890.0,16530.0,16510.0,16080.0,16080.0,15980.0,15810.0,15700.0,15510.0,15530.0,15460.0,15330.0,15230.0,15060.0,14960.0,15440.0,14780.0,15180.0,null,14780.0,14550.0,14350.0,14310.0,14050.0,14000.0,14100.0,13990.0,14000.0,14000.0,14100.0,13900.0,13840.0,13750.0,13710.0,13660.0,13650.0,13650.0,13610.0,13640.0,13530.0,13440.0,14370.0,14630.0,14010.0,14010.0,14290.0,14310.0,14130.0,14010.0,14020.0,14020.0,14250.0,14400.0,14500.0,14050.0,14600.0,14910.0,14520.0,14410.0,15110.0,15200.0,15730.0,15470.0,15100.0,14990.0,14900.0,14850.0,14870.0,15100.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-08-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[22756.800000000003,16981.800000000003,11268.400000000001,12228.7,13291.300000000001,15591.400000000001,15340.6,14949.000000000002,13115.300000000001,13620.2,18997.0,15191.000000000002,15884.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[24630.100000000002,18466.800000000003,13299.000000000002,15516.6,19707.600000000002,15948.900000000001,13990.900000000001,14639.900000000001,13063.6,18194.0,17666.0,15070.000000000002,17248.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,3.0,3.7,4.7,5.4,6.4,7.4,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,9.7,9.7,9.5,16.8,20.3,24.9,20.2,19.9,18.4,26.4,27.4,20.6,20.3,20.3,17.2,15.6,17.8,16.0,13.5,11.1,11.2,11.1,17.0,19.8,16.1,16.4,16.2,16.1,18.7,23.5,28.0,29.9,31.3,24.5,20.9,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,19.8,22.9,22.9,26.2,24.2,26.1,23.7,26.0,23.6,24.5,26.2,31.8,28.6,30.2,36.4,39.0,33.5,34.3,36.5,42.8,49.4,43.9,45.1,41.6,42.8,43.2,43.5,41.3,36.9,40.8,42.9,48.8,48.0,48.8,47.6,43.8,41.8,45.8,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,39.6,41.0,42.5,44.1,47.2,49.8,51.4,52.7,55.1,56.5,57.4,58.6,60.7,62.2,63.8,65.1,65.8,62.1,74.6,79.8,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,76.3,85.1,78.9,78.0,80.7,86.3,87.4,80.9,81.5,82.1,80.0,78.1,83.5,82.3,82.7,93.0,99.5,104.4,107.5,104.6,109.8,102.5,111.1,115.6,118.9,116.1,121.9,131.2,140.3,145.1,151.8,162.0,160.8,161.5,155.5,151.1,156.2,169.7,180.0,181.9,180.6,169.7,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,158.1,171.1,173.7,168.4,171.1,168.9,170.4,165.8,166.6,173.7,177.5,169.7,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,167.3,173.6,172.0,169.3,165.5,167.2,163.0,161.1,151.4,157.1,158.7,156.0,143.8,143.8,143.8,143.8,143.8,143.8,141.3,141.1,144.0,144.3,143.0,138.9,137.6,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,138.8,141.8,140.3,142.2,141.2,138.2,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,144.7,144.8,149.0,152.8,158.2,165.9,173.8,177.6,179.7,183.5,181.0,183.7,195.8,203.1,209.8,205.8,205.8,212.3,207.3,207.3,218.8,228.0,215.9,228.3,221.9,232.7,228.8,231.7,221.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,216.0,206.5,204.1,203.7,201.9,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,196.1,195.9,196.9,195.2,193.1,193.1,193.1,193.1,193.1,193.1,193.1,193.1,193.1,193.1,193.1,193.1,193.1,193.1,193.1,193.1,193.1,193.1,192.3,202.0,202.6,199.2,206.9,209.5,216.6,214.4,207.7,206.1,210.3,204.6,213.6,218.2,218.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[8.2,8.7,18.0,26.9,48.3,2.3,null,null,null,33.6,null,null,8.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-8.8,-2.1,-0.4,null,-7.0,-0.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}