📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** تشتاد
📈 **بتا شش ماهه:** 0.43
📊 **بتا یک ساله:** 0.33
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **تشتاد**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 52.9 |
| بیشترین سود (%) | 82.6 |
| بیشترین زیان (%) | -7.2 |
| میانگین سود در معامله (%) | 26.2 |
| میانگین زیان در معامله (%) | -3.2 |
| بازدهی تجمیعی (%) | 448.0 |
| بیشترین مدت معامله (تعداد کندل) |
85 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
30.6 |
| Profit Factor | 6.12 |
| SQN | 2.24 |
📊 نمودار عملکرد الگوریتم روی **تشتاد**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[5409.0,5156.0,5662.0,5634.0,5363.0,5543.0,5048.0,4868.0,4994.0,5273.0,5296.0,5029.0,4778.0,5008.0,5093.0,4775.0,4638.0,5128.0,4882.0,5003.0,4913.0,4913.0,4825.0,4803.0,4732.0,4733.0,4953.0,4832.0,4682.0,4913.0,5110.0,5158.0,5228.0,5486.0,5759.0,5532.0,5370.0,5544.0,5769.0,5868.0,5476.0,5610.0,5598.0,5724.0,5724.0,5571.0,5431.0,5809.0,5874.0,5872.0,5812.0,5730.0,6321.0,6316.0,6085.0,5882.0,5976.0,5994.0,5857.0,5770.0,5844.0,5859.0,6103.0,6062.0,5611.0,5093.0,5359.0,5318.0,5025.0,5273.0,5272.0,null,null,null,null,null,5509.0,5293.0,5539.0,5543.0,5318.0,5273.0,4998.0,5007.0,4845.0,5404.0,5048.0,4957.0,5101.0,4960.0,4922.0,5043.0,5228.0,5219.0,5178.0,5149.0,5193.0,5245.0,5178.0,5174.0,5683.0,6206.0,6219.0,6395.0,6939.0,6897.0,6761.0,7007.0,7543.0,7887.0,7842.0,null,8332.0,8316.0,7975.0,7743.0,7867.0,8317.0,8564.0,8343.0,7887.0,8428.0,8739.0,8600.0,9408.0,10185.0,10366.0,10831.0,11574.0,10817.0,10826.0,11267.0,10682.0,10592.0,10373.0,10358.0,10618.0,10637.0,10903.0,10305.0,9580.0,8642.0,8383.0,8132.0,7888.0,7651.0,null,null,null,null,null,7202.0,6986.0,6986.0,6986.0,6986.0,7144.0,6930.0,6731.0,6529.0,6418.0,6526.0,6552.0,6414.0,6531.0,6574.0,6765.0,6613.0,6849.0,6673.0,6612.0,6423.0,6231.0,6044.0,5742.0,5570.0,5403.0,5328.0,5212.0,5286.0,5445.0,5608.0,5731.0,5832.0,5625.0,5483.0,5359.0,5409.0,5485.0,5497.0,5637.0,5459.0,5454.0,5462.0,5476.0,5615.0,5713.0,5879.0,6055.0,6330.0,6305.0,6415.0,6503.0,6686.0,6999.0,7201.0,7411.0,7376.0,7165.0,7000.0,7245.0,7297.0,7512.0,7704.0,7712.0,7562.0,7788.0,7572.0,7572.0,7448.0,7718.0,7942.0,8119.0,8293.0,8023.0,7855.0,7619.0,7391.0,7243.0,7388.0,7609.0,7430.0,7244.0,7216.0,7337.0,7126.0,7135.0,7349.0,7548.0,7774.0,7820.0,7821.0,7865.0,8136.0,8300.0,8543.0,8970.0,9201.0,9099.0,8929.0,8669.0,8757.0,8428.0,8744.0,8997.0,9263.0,9059.0,8874.0,8874.0,8737.0,8630.0,8649.0,8629.0,8577.0,8554.0,8534.0,8527.0,8338.0,8067.0,8104.0,8221.0,8275.0,8468.0,8472.0,8382.0,8383.0,8520.0,8541.0,8744.0,8958.0,9097.0,9162.0,9437.0,9264.0,9440.0,9103.0,9188.0,9104.0,8924.0,8800.0,9100.0,9257.0,9515.0,9803.0,10037.0,10312.0,10586.0,10837.0,null,null,null,null,null,null,null,null,null,17941.0,null,null,null,null,16727.0,16629.0,16460.0,16409.0,16011.0,16307.0,16490.0,15828.0,15512.0,15442.0,15221.0,15082.0,15486.0,14977.0,null,null,null,null,null,null,16986.0,16385.0,16141.0,16027.0,15241.0,14809.0,14594.0,14847.0,15144.0,14892.0,14349.0,14123.0,14687.0,15125.0,14981.0,15437.0,15083.0,15027.0,14700.0,15428.0,15641.0,15873.0,15597.0,15671.0,15286.0,14952.0,14724.0,14547.0,14347.0,14158.0,14017.0,13786.0,14299.0,14660.0,14821.0,14235.0,14191.0,14164.0,14141.0,13814.0,14059.0,14041.0,14014.0,13670.0,13923.0,14775.0,13721.0,13632.0,14415.0,14037.0,13868.0,13841.0,13735.0,13682.0,13581.0,13579.0,13577.0,13560.0,13542.0,13531.0,13512.0,13456.0,null,null,null,null,null,null,13411.0,13406.0,13403.0,13403.0,13197.0,13161.0,13131.0,null,13130.0,13114.0,13109.0,13890.0,13938.0,13995.0,14167.0,13319.0,13956.0,13233.0,14038.0,14041.0,14459.0,14875.0,14404.0,14124.0,14889.0,14997.0,14506.0,14427.0,14401.0,15133.0,15374.0,14912.0,15725.0,15474.0,15897.0,15532.0,14942.0,14848.0,14776.0,14622.0,14487.0,15127.0,14997.0,15517.0,15501.0,15906.0,16141.0,16440.0,16297.0,16107.0,16197.0,15707.0,16597.0,15798.0,16664.0,16598.0,16050.0,15693.0,15507.0,15975.0,15921.0,16028.0,15541.0,15218.0,14855.0,15197.0,15607.0,15938.0,15498.0,16123.0,15503.0,16199.0,16468.0,16962.0,17459.0,17975.0,18513.0,17959.0,18205.0,17925.0,17325.0,17121.0,17002.0,16831.0,16394.0,16497.0,16415.0,16326.0,15932.0,16033.0,15970.0,15800.0,15375.0,15414.0,15560.0,15532.0,15213.0,15481.0,15477.0,15473.0,15141.0,15452.0,15452.0,15451.0,15136.0,15448.0,15448.0,15447.0,15130.0,null,15442.0,15439.0,15439.0,15124.0,null,15426.0,15426.0,15425.0,15109.0,15400.0,15396.0,15396.0,15082.0,15394.0,null,null,15075.0,null,15388.0,null,15386.0,15070.0,15380.0,null,15377.0,15062.0,null,15376.0,null,null,null,15375.0,15375.0,15373.0,15059.0,null,null,null,null,null,15372.0,null,15215.0,14901.0,15206.0,null,15206.0,14892.0,null,null,15202.0,null,null,null,null,null,null,null,9122.0,8875.0,8610.0,8567.0,8388.0,8158.0,8040.0,8002.0,7632.0,7425.0,7409.0,7473.0,7719.0,7479.0,7407.0,7251.0,7064.0,6715.0,6899.0,6869.0,6663.0,6669.0,6883.0,6755.0,6778.0,6787.0,6983.0,7175.0,7390.0,7454.0,7387.0,7598.0,7817.0,7899.0,7764.0,7849.0,8018.0,8208.0,8250.0,8508.0,8105.0,8139.0,8178.0,7890.0,7673.0,7446.0,7131.0,7368.0,7332.0,7546.0,7307.0,7142.0,6951.0,7059.0,7214.0,7069.0,6949.0,6850.0,6897.0,6965.0,7116.0,7319.0,7089.0,7069.0,6919.0,6710.0,6553.0,6376.0,6182.0,6078.0,6274.0,6400.0,6203.0,6039.0,6101.0,6139.0,6132.0,6292.0,6194.0,6033.0,5956.0,5805.0,5922.0,5666.0,5728.0,5844.0,5616.0,5578.0,5523.0,5501.0,5714.0,5339.0,5270.0,5582.0,5504.0,5640.0,5619.0,5422.0,5680.0,5458.0,5736.0,5520.0,5406.0,5310.0,5268.0,5299.0,5156.0,5217.0,5055.0,5030.0,5069.0,4950.0,4914.0,4986.0,4795.0,4758.0,4709.0,4695.0,4667.0,4636.0,4620.0,4593.0,4573.0,4569.0,4555.0,4457.0,4541.0,4522.0,4518.0,4426.0,4529.0,4348.0,4349.0,4556.0,4609.0,4681.0,4731.0,4947.0,5043.0,4821.0,4761.0,4879.0,4721.0,4671.0,4849.0,4625.0,4605.0,4575.0,4847.0,4610.0,4613.0,4558.0,4552.0,4547.0,4537.0,4540.0,4609.0,4549.0,4517.0,4521.0,4758.0,4559.0,4536.0,4528.0,4628.0,4516.0,4502.0,4496.0,4489.0,4477.0,4470.0,4462.0,4419.0,4423.0,4396.0,4380.0,4376.0,4449.0,4379.0,4359.0,4380.0,4309.0,4399.0,4505.0,4359.0,4544.0,4605.0,4655.0,4700.0,4746.0,4705.0,4867.0,null,4925.0,4938.0,4783.0,4713.0,4616.0,4562.0,4679.0,4490.0,null,null,null,4659.0,4732.0,4581.0,4804.0,4876.0,4925.0,4946.0,4972.0,4994.0,5033.0,5040.0,5058.0,5070.0,5090.0,5146.0,5190.0,5212.0,5249.0,5339.0,5499.0,null,5539.0,5329.0,5609.0,5699.0,5869.0,6019.0,5829.0,5789.0,5769.0,5749.0,5729.0,null,null,null,null,null,5669.0,5619.0,5599.0,5579.0,5559.0,5539.0,5509.0,5499.0,5499.0,5479.0,5479.0,5479.0,5479.0,5359.0,5469.0,5789.0,5469.0,5379.0,5249.0,5239.0,5229.0,5219.0,5079.0,5069.0,5069.0,5069.0,5029.0,5019.0,null,5019.0,5019.0,4919.0,5009.0,5009.0,5009.0,5049.0,4949.0,4899.0,4829.0,4782.0,4654.0,4516.0,4662.0,4796.0,4653.0,4591.0,4521.0,4699.0,4708.0,4659.0,4529.0,4556.0,4589.0,4567.0,4596.0,4715.0,4699.0,4669.0,4658.0,4597.0,4597.0,4548.0,4617.0,4648.0,4544.0,4577.0,null,null,null,null,null,4499.0,4308.0,4309.0,4284.0,4170.0,4197.0,4259.0,4259.0,4227.0,4188.0,4146.0,4088.0,4139.0,4152.0,4052.0,null,null,4066.0,3923.0,3891.0,3847.0,3835.0,3799.0,3809.0,3828.0,3819.0,3926.0,3862.0,3975.0,3988.0,3998.0,3935.0,3999.0,4037.0,3995.0,4055.0,3999.0,3920.0,3959.0,3899.0,3835.0,4027.0,4060.0,4002.0,4026.0,4138.0,4237.0,4280.0,4308.0,4343.0,4370.0,4387.0,4400.0,4410.0,4426.0,4439.0,4451.0,4479.0,4488.0,4504.0,4521.0,4538.0,4542.0,4559.0,4663.0,4671.0,4674.0,4684.0,4824.0,null,4968.0,5117.0,5270.0,null,null,5420.0,5580.0,5740.0,5850.0,5900.0,6010.0,5990.0,5900.0,5730.0,5700.0,5680.0,5650.0,5590.0,5580.0,5580.0,5580.0,5580.0,5470.0,5580.0,null,null,null,5580.0,5460.0,5330.0,5410.0,5290.0,null,null,5230.0,5210.0,5400.0,5200.0,5270.0,5250.0,5130.0,5270.0,5180.0,5240.0,5320.0,5350.0,5350.0,5150.0,5390.0,5390.0,5520.0,5590.0,5670.0,5720.0,5770.0,5820.0,5880.0,6020.0,6040.0,6090.0,6100.0,6150.0,6180.0,6190.0,6210.0,6270.0,6330.0,6390.0,6420.0,6450.0,6470.0,6500.0,6540.0,6730.0,6930.0,null,null,7760.0,7600.0,7530.0,7500.0,7460.0,7850.0,7780.0,7870.0,7750.0,7750.0,7720.0,7400.0,7480.0,null,null,null,null,null,null,null,7280.0,7250.0,7150.0,7110.0,7230.0,6920.0,6980.0,6920.0,7140.0,7340.0,7510.0,7170.0,7170.0,7120.0,7020.0,7230.0,6900.0,6860.0,6790.0,7110.0,6860.0,6840.0,6730.0,6650.0,6630.0,6560.0,6600.0,6440.0,6440.0,6540.0,6390.0,6310.0,6350.0,6470.0,6570.0,6410.0,6640.0,6440.0,6400.0,6340.0,6300.0,6400.0,6550.0,6530.0,6300.0,6250.0,6200.0,6180.0,6110.0,6120.0,6190.0,6070.0,6090.0,6310.0,6000.0,6240.0,6270.0,6140.0,6150.0,6160.0,6000.0,6100.0,5950.0,5970.0,6010.0,5950.0,6050.0,6070.0,6160.0,6210.0,6220.0,6240.0,6260.0,5990.0,5980.0,6030.0,5940.0,5890.0,5880.0,6100.0,5860.0,5820.0,5810.0,5810.0,5800.0,5780.0,5780.0,null,5780.0,5790.0,5640.0,5630.0,5730.0,5970.0,5700.0,5740.0,5770.0,5700.0,5660.0,5610.0,5580.0,5870.0,5700.0,5700.0,5560.0,5540.0,5520.0,5500.0,5470.0,5570.0,5560.0,5600.0,5610.0,5450.0,5380.0,5430.0,5480.0,5510.0,5450.0,5370.0,5440.0,5430.0,5370.0,5320.0,5370.0,5400.0,5360.0,5370.0,5480.0,5610.0,5640.0,5680.0,5740.0,5450.0,5510.0,5420.0,5580.0,5410.0,5390.0,5380.0,5360.0,5360.0,5330.0,5320.0,5320.0,5320.0,5330.0,5220.0,5380.0,5340.0,5180.0,5160.0,5150.0,5140.0,5140.0,5120.0,5110.0,5110.0,5080.0,5070.0,5190.0,5080.0,5190.0,5110.0,5060.0,5110.0,5060.0,5040.0,5050.0,5020.0,5010.0,5000.0,4990.0,4980.0,4960.0,4960.0,4960.0,4960.0,5000.0,5150.0,5010.0,5050.0,5100.0,null,5100.0,5010.0,4960.0,5000.0,5000.0,4980.0,5010.0,5100.0,5110.0,5240.0,5320.0,5410.0,5190.0,5150.0,5140.0,5140.0,5130.0,5110.0,5100.0,null,5180.0,null,null,5110.0,5100.0,5040.0,5000.0,4970.0,5000.0,5010.0,5050.0,4930.0,4920.0,4910.0,4900.0,4890.0,4900.0,4890.0,4880.0,4880.0,4880.0,4880.0,4880.0,null,null,4920.0,null,null,null,4920.0,4920.0,4910.0,4910.0,null,null,null,null,null,null,null,null,null,null,null,4910.0,null,4910.0,4860.0,4760.0,null,4860.0,4860.0,4860.0,4850.0,null,4830.0,4830.0,4821.0,4721.0,4818.0,null,null,4810.0,4809.0,4710.0,4693.0,null,4689.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4592.0,null,null,4456.0,4322.0,4539.0,4522.0,null,null,null,null,null,null,4407.0,4406.0,null,null,null,null,null,null,4406.0,4317.0,4307.0,4305.0,4289.0,4277.0,4276.0,4236.0,4180.0,4180.0,4173.0,4165.0,4212.0,4148.0,4144.0,4139.0,null,4138.0,4298.0,4130.0,4384.0,4415.0,4424.0,4300.0,4202.0,4439.0,4446.0,4455.0,4503.0,4342.0,4248.0,4273.0,4460.0,4498.0,4474.0,4411.0,4452.0,4350.0,4486.0,4254.0,4407.0,4488.0,4310.0,4536.0,4564.0,4602.0,4670.0,4678.0,4700.0,4485.0,4462.0,4630.0,4591.0,4681.0,4720.0,4736.0,4773.0,4800.0,4819.0,4795.0,4652.0,4670.0,4700.0,4670.0,4827.0,4812.0,4800.0,4720.0,4725.0,4710.0,4585.0,4548.0,4496.0,4483.0,4550.0,4455.0,4436.0,4432.0,4410.0,4401.0,4391.0,4385.0,4381.0,4400.0,null,4339.0,4325.0,4320.0,null,4230.0,4297.0,null,4296.0,4292.0,4300.0,4350.0,4218.0,4210.0,4205.0,4202.0,4200.0,4316.0,4194.0,4192.0,4189.0,null,4187.0,4186.0,4172.0,4171.0,4166.0,4165.0,4165.0,4165.0,4165.0,4164.0,4156.0,4153.0,4180.0,4143.0,4140.0,4197.0,4137.0,4125.0,4119.0,4117.0,4157.0,4220.0,4106.0,4100.0,4089.0,4080.0,4078.0,4130.0,4312.0],"high":[5633.0,5541.0,5662.0,5989.0,5706.0,5999.0,5499.0,5309.0,5136.0,5354.0,5575.0,5404.0,5162.0,5206.0,5273.0,5173.0,4951.0,5128.0,5544.0,5267.0,5110.0,5061.0,5273.0,4953.0,4927.0,4890.0,5087.0,5030.0,4868.0,5057.0,5341.0,5363.0,5395.0,5546.0,5855.0,5895.0,5709.0,5697.0,5769.0,5948.0,6197.0,5611.0,5832.0,5769.0,5868.0,5834.0,5724.0,5903.0,6103.0,6071.0,6071.0,5859.0,6323.0,6761.0,6710.0,6350.0,6168.0,6163.0,6085.0,5994.0,5994.0,5971.0,6309.0,6265.0,6219.0,5589.0,5587.0,5499.0,5409.0,5487.0,5454.0,null,null,null,null,null,5879.0,5765.0,5589.0,5717.0,5582.0,5409.0,5341.0,5226.0,5291.0,5404.0,5532.0,5228.0,5249.0,5089.0,5063.0,5318.0,5449.0,5313.0,5318.0,5404.0,5307.0,5341.0,5340.0,5306.0,5683.0,6206.0,6488.0,6513.0,6940.0,7121.0,7099.0,7076.0,7543.0,8046.0,8559.0,null,8332.0,8947.0,8338.0,8248.0,7977.0,8317.0,8856.0,8775.0,8473.0,8631.0,8856.0,8856.0,9408.0,10185.0,11160.0,11160.0,11672.0,11908.0,11263.0,11718.0,11268.0,11177.0,10772.0,10456.0,10772.0,10952.0,11042.0,11223.0,9916.0,8642.0,8383.0,8132.0,7888.0,7856.0,null,null,null,null,null,7202.0,6986.0,6986.0,6986.0,6986.0,7392.0,7144.0,6731.0,6529.0,6488.0,6526.0,6634.0,6759.0,6661.0,6574.0,6765.0,6968.0,6941.0,6929.0,6777.0,6425.0,6231.0,6044.0,5742.0,5570.0,5737.0,5328.0,5409.0,5286.0,5445.0,5608.0,5731.0,5897.0,5859.0,5759.0,5569.0,5521.0,5533.0,5497.0,5637.0,5789.0,5647.0,5521.0,5587.0,5628.0,5713.0,5879.0,6055.0,6357.0,6411.0,6415.0,6503.0,6686.0,6999.0,7201.0,7411.0,7617.0,7527.0,7211.0,7245.0,7297.0,7512.0,7704.0,7912.0,7567.0,7788.0,7867.0,7746.0,7743.0,7718.0,7942.0,8119.0,8361.0,8338.0,7855.0,7619.0,7391.0,7243.0,7388.0,7609.0,7712.0,7652.0,7368.0,7358.0,7390.0,7386.0,7349.0,7548.0,7774.0,8162.0,8067.0,8041.0,8136.0,8300.0,8543.0,8970.0,9201.0,9450.0,9014.0,8928.0,8834.0,8739.0,8744.0,8997.0,9263.0,9397.0,9282.0,9208.0,9059.0,8964.0,8753.0,8788.0,8678.0,8809.0,8654.0,8756.0,8428.0,8428.0,8329.0,8221.0,8468.0,8471.0,8539.0,8473.0,8464.0,8527.0,8676.0,8744.0,8958.0,9127.0,9162.0,9437.0,9465.0,9465.0,9645.0,9329.0,9253.0,9240.0,9104.0,9100.0,9257.0,9535.0,9803.0,10037.0,10335.0,10586.0,10837.0,null,null,null,null,null,null,null,null,null,17941.0,null,null,null,null,17244.0,16629.0,16460.0,16409.0,16011.0,17314.0,16892.0,16748.0,15512.0,15442.0,15442.0,15233.0,15486.0,15685.0,null,null,null,null,null,null,16986.0,17393.0,16141.0,16542.0,16043.0,15679.0,14992.0,15299.0,15144.0,15402.0,15234.0,14994.0,14687.0,15125.0,15535.0,15512.0,15524.0,15491.0,15608.0,15428.0,15641.0,15873.0,16416.0,16097.0,15896.0,15799.0,14727.0,14997.0,14537.0,14158.0,14727.0,14496.0,14299.0,14660.0,14821.0,15115.0,14191.0,14164.0,14141.0,13814.0,14059.0,14041.0,14014.0,13670.0,13923.0,14775.0,14569.0,14385.0,14415.0,14589.0,14492.0,14197.0,14583.0,14389.0,13581.0,13579.0,13577.0,14246.0,13542.0,13531.0,13960.0,14186.0,null,null,null,null,null,null,13411.0,13406.0,13403.0,13403.0,13403.0,13787.0,13131.0,null,13130.0,13114.0,13109.0,13890.0,13938.0,14119.0,14170.0,14097.0,13956.0,13937.0,14038.0,14041.0,14459.0,14875.0,15097.0,14124.0,14889.0,15197.0,14527.0,14427.0,14401.0,15133.0,15374.0,15833.0,15725.0,15874.0,15897.0,15987.0,15797.0,15483.0,15246.0,14622.0,14487.0,15358.0,15447.0,15527.0,15501.0,15906.0,16141.0,16440.0,16749.0,16737.0,16497.0,16317.0,16597.0,16588.0,16664.0,17117.0,16546.0,16016.0,15797.0,15975.0,15921.0,16028.0,16501.0,15793.0,15197.0,15498.0,15607.0,15938.0,16284.0,16380.0,16194.0,16199.0,16468.0,16962.0,17459.0,17975.0,18513.0,19068.0,18205.0,17925.0,17325.0,17121.0,17002.0,16831.0,16394.0,16497.0,16415.0,16326.0,15932.0,16033.0,15970.0,15800.0,15375.0,15414.0,15560.0,15532.0,15213.0,15481.0,15477.0,15473.0,15141.0,15452.0,15452.0,15451.0,15136.0,15448.0,15448.0,15447.0,15130.0,null,15442.0,15439.0,15439.0,15124.0,null,15426.0,15426.0,15425.0,15109.0,15400.0,15396.0,15396.0,15082.0,15394.0,null,null,15075.0,null,15388.0,null,15386.0,15070.0,15380.0,null,15377.0,15062.0,null,15376.0,null,null,null,15375.0,15375.0,15373.0,15059.0,null,null,null,null,null,15372.0,null,15215.0,14901.0,15206.0,null,15206.0,14892.0,null,null,15202.0,null,null,null,null,null,null,null,9403.0,9118.0,8610.0,8567.0,8578.0,8661.0,8040.0,8198.0,7948.0,7425.0,7409.0,7839.0,7719.0,7926.0,7779.0,7545.0,7199.0,7169.0,6931.0,6869.0,7069.0,6849.0,6883.0,6975.0,6939.0,6965.0,6983.0,7175.0,7390.0,7591.0,7591.0,7598.0,7817.0,7899.0,8150.0,7957.0,8018.0,8208.0,8436.0,8588.0,8498.0,8387.0,8286.0,8208.0,7779.0,7669.0,7419.0,7368.0,7553.0,7546.0,7608.0,7361.0,7215.0,7187.0,7214.0,7261.0,7284.0,7069.0,7067.0,6965.0,7116.0,7319.0,7649.0,7198.0,7200.0,6953.0,6687.0,6443.0,6419.0,6427.0,6274.0,6400.0,6499.0,6164.0,6270.0,6199.0,6132.0,6292.0,6397.0,6219.0,6040.0,6156.0,6005.0,5999.0,5758.0,5864.0,5847.0,5919.0,5524.0,5626.0,5714.0,5614.0,5270.0,5582.0,5631.0,5640.0,5709.0,5677.0,5680.0,5739.0,5736.0,5633.0,5577.0,5339.0,5409.0,5449.0,5315.0,5238.0,5334.0,5133.0,5252.0,5237.0,5059.0,5079.0,4942.0,4901.0,4757.0,4868.0,4796.0,4844.0,4746.0,4749.0,4573.0,4569.0,4555.0,4457.0,4541.0,4522.0,4518.0,4593.0,4569.0,4578.0,4349.0,4556.0,4609.0,4681.0,4731.0,4947.0,5043.0,5118.0,5054.0,4984.0,4998.0,4859.0,4849.0,4750.0,4611.0,4578.0,4847.0,4894.0,4752.0,4629.0,4552.0,4547.0,4537.0,4813.0,4796.0,4649.0,4794.0,4751.0,4758.0,4709.0,4536.0,4574.0,4679.0,4652.0,4509.0,4496.0,4615.0,4489.0,4470.0,4462.0,4591.0,4498.0,4462.0,4380.0,4498.0,4449.0,4399.0,4477.0,4394.0,4544.0,4399.0,4505.0,4607.0,4594.0,4605.0,4655.0,4700.0,4746.0,4779.0,4867.0,null,4925.0,4999.0,5077.0,4797.0,4779.0,4749.0,4689.0,4673.0,null,null,null,4659.0,4732.0,4822.0,4804.0,4876.0,4925.0,4946.0,4972.0,4994.0,5033.0,5040.0,5058.0,5070.0,5090.0,5146.0,5190.0,5212.0,5319.0,5339.0,5499.0,null,5599.0,5599.0,5609.0,5699.0,5869.0,6019.0,6189.0,5789.0,5769.0,5749.0,5729.0,null,null,null,null,null,5669.0,5619.0,5599.0,5579.0,5559.0,5539.0,5509.0,5499.0,5499.0,5479.0,5479.0,5479.0,5479.0,5359.0,5469.0,5789.0,5789.0,5449.0,5249.0,5239.0,5229.0,5299.0,5079.0,5069.0,5069.0,5069.0,5029.0,5019.0,null,5019.0,5019.0,4919.0,5009.0,5009.0,5009.0,5139.0,5149.0,5129.0,4839.0,4949.0,4699.0,4609.0,4662.0,4796.0,4729.0,4858.0,4719.0,4731.0,4769.0,4739.0,4649.0,4649.0,4714.0,4669.0,4699.0,4715.0,4787.0,4774.0,4728.0,4623.0,4659.0,4610.0,4617.0,4732.0,4729.0,4683.0,null,null,null,null,null,4595.0,4509.0,4369.0,4296.0,4299.0,4218.0,4292.0,4262.0,4284.0,4213.0,4214.0,4099.0,4139.0,4169.0,4196.0,null,null,4066.0,3984.0,4009.0,3879.0,3973.0,3949.0,3809.0,3885.0,3858.0,3926.0,3982.0,3977.0,3988.0,4019.0,3969.0,4038.0,4046.0,4018.0,4064.0,4048.0,4029.0,3992.0,4023.0,3949.0,4027.0,4060.0,4112.0,4029.0,4138.0,4237.0,4280.0,4308.0,4343.0,4370.0,4387.0,4400.0,4410.0,4426.0,4439.0,4451.0,4479.0,4488.0,4504.0,4521.0,4538.0,4542.0,4559.0,4663.0,4671.0,4674.0,4684.0,4824.0,null,4968.0,5117.0,5270.0,null,null,5420.0,5580.0,5740.0,5850.0,5900.0,6010.0,6190.0,6000.0,5730.0,5700.0,5680.0,5650.0,5590.0,5580.0,5580.0,5580.0,5580.0,5470.0,5580.0,null,null,null,5580.0,5740.0,5370.0,5600.0,5590.0,null,null,5250.0,5230.0,5440.0,5430.0,5400.0,5420.0,5240.0,5270.0,5190.0,5320.0,5330.0,5400.0,5400.0,5160.0,5390.0,5470.0,5520.0,5590.0,5670.0,5720.0,5770.0,5820.0,5880.0,6020.0,6040.0,6090.0,6100.0,6150.0,6180.0,6190.0,6210.0,6270.0,6330.0,6390.0,6420.0,6450.0,6470.0,6500.0,6540.0,6730.0,6930.0,null,null,8220.0,7600.0,7530.0,7500.0,7460.0,7850.0,7780.0,7870.0,8050.0,7820.0,7720.0,7840.0,7530.0,null,null,null,null,null,null,null,7500.0,7260.0,7150.0,7210.0,7390.0,7150.0,7000.0,7070.0,7140.0,7340.0,7510.0,7610.0,7550.0,7490.0,7120.0,7250.0,7180.0,6970.0,7090.0,7110.0,7220.0,7020.0,6800.0,6700.0,6780.0,6900.0,6790.0,6780.0,6540.0,6590.0,6520.0,6320.0,6420.0,6470.0,6660.0,6750.0,6640.0,6780.0,6420.0,6490.0,6300.0,6400.0,6620.0,6650.0,6620.0,6280.0,6380.0,6320.0,6280.0,6120.0,6400.0,6350.0,6220.0,6340.0,6150.0,6280.0,6280.0,6370.0,6250.0,6220.0,6240.0,6190.0,6090.0,6090.0,6150.0,6130.0,6050.0,6090.0,6160.0,6210.0,6220.0,6240.0,6260.0,6300.0,6130.0,6120.0,5970.0,5890.0,5880.0,6100.0,5920.0,5830.0,5820.0,5820.0,5820.0,5780.0,5780.0,null,5780.0,5890.0,5770.0,5630.0,5970.0,5970.0,5990.0,5740.0,5970.0,5790.0,5670.0,5710.0,5800.0,5900.0,5780.0,5700.0,5600.0,5620.0,5520.0,5510.0,5590.0,5660.0,5560.0,5600.0,5630.0,5590.0,5460.0,5530.0,5670.0,5620.0,5640.0,5520.0,5490.0,5620.0,5480.0,5450.0,5490.0,5500.0,5390.0,5440.0,5580.0,5610.0,5640.0,5680.0,5750.0,5560.0,5510.0,5430.0,5700.0,5500.0,5390.0,5380.0,5360.0,5400.0,5330.0,5320.0,5330.0,5450.0,5380.0,5330.0,5420.0,5430.0,5280.0,5170.0,5170.0,5140.0,5150.0,5200.0,5120.0,5200.0,5090.0,5070.0,5250.0,5150.0,5270.0,5170.0,5130.0,5290.0,5070.0,5060.0,5050.0,5040.0,5010.0,5100.0,5010.0,4990.0,4960.0,4960.0,4970.0,4960.0,5100.0,5240.0,5100.0,5200.0,5150.0,null,5150.0,5160.0,5010.0,5000.0,5000.0,4980.0,5180.0,5160.0,5240.0,5250.0,5320.0,5450.0,5250.0,5350.0,5380.0,5140.0,5140.0,5110.0,5100.0,null,5190.0,null,null,5220.0,5100.0,5130.0,5050.0,5190.0,5030.0,5010.0,5100.0,4950.0,4930.0,5100.0,4900.0,4890.0,4900.0,4900.0,4880.0,4880.0,4880.0,4950.0,4880.0,null,null,4920.0,null,null,null,4920.0,5040.0,4920.0,4910.0,null,null,null,null,null,null,null,null,null,null,null,4910.0,null,4910.0,4860.0,4760.0,null,4860.0,4860.0,5060.0,4850.0,null,4830.0,4830.0,4821.0,4721.0,4818.0,null,null,4810.0,4809.0,4809.0,4693.0,null,4689.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4592.0,null,null,4458.0,4323.0,4540.0,4577.0,null,null,null,null,null,null,4495.0,4406.0,null,null,null,null,null,null,4406.0,4317.0,4307.0,4305.0,4289.0,4277.0,4307.0,4236.0,4180.0,4180.0,4174.0,4299.0,4212.0,4148.0,4144.0,4140.0,null,4138.0,4298.0,4363.0,4384.0,4415.0,4424.0,4301.0,4203.0,4439.0,4446.0,4455.0,4503.0,4510.0,4303.0,4370.0,4489.0,4498.0,4529.0,4532.0,4522.0,4370.0,4486.0,4512.0,4512.0,4523.0,4500.0,4536.0,4564.0,4602.0,4670.0,4678.0,4715.0,4535.0,4555.0,4688.0,4707.0,4681.0,4720.0,4780.0,4792.0,4801.0,4819.0,4843.0,4765.0,4833.0,4712.0,4711.0,4828.0,4843.0,4844.0,4870.0,4926.0,4879.0,4760.0,4561.0,4530.0,4500.0,4643.0,4470.0,4438.0,4489.0,4411.0,4410.0,4391.0,4385.0,4381.0,4400.0,null,4401.0,4325.0,4320.0,null,4400.0,4297.0,null,4300.0,4350.0,4300.0,4495.0,4225.0,4250.0,4211.0,4202.0,4201.0,4316.0,4194.0,4192.0,4189.0,null,4421.0,4200.0,4172.0,4172.0,4166.0,4240.0,4165.0,4165.0,4165.0,4165.0,4165.0,4153.0,4180.0,4143.0,4141.0,4230.0,4300.0,4129.0,4119.0,4119.0,4301.0,4339.0,4230.0,4100.0,4270.0,4249.0,4100.0,4175.0,4312.0],"low":[5109.0,4873.0,4960.0,5509.0,5353.0,4909.0,5048.0,4746.0,4530.0,4994.0,5192.0,4958.0,4620.0,4508.0,4958.0,4603.0,4604.0,4607.0,4562.0,4708.0,4835.0,4642.0,4367.0,4760.0,4687.0,4720.0,4732.0,4710.0,4642.0,4652.0,4889.0,4913.0,5048.0,5273.0,5509.0,5523.0,5234.0,5278.0,5413.0,5769.0,5262.0,5434.0,5460.0,5522.0,5659.0,5409.0,5420.0,5544.0,5837.0,5679.0,5409.0,5636.0,5724.0,5949.0,5996.0,5792.0,5635.0,5954.0,5549.0,5634.0,5659.0,5634.0,5865.0,5930.0,5463.0,5058.0,5058.0,5054.0,4877.0,5093.0,5017.0,null,null,null,null,null,5228.0,5208.0,5228.0,5440.0,5251.0,4988.0,4758.0,4823.0,4803.0,4846.0,4959.0,4869.0,4870.0,4895.0,4895.0,4846.0,5116.0,5098.0,4972.0,5147.0,5156.0,5099.0,5050.0,5102.0,5138.0,5859.0,5820.0,6220.0,6313.0,6439.0,6490.0,6519.0,6806.0,7572.0,7077.0,null,8332.0,7842.0,7645.0,7649.0,7076.0,7887.0,7910.0,8334.0,7887.0,7895.0,8428.0,8113.0,8699.0,9715.0,10006.0,9961.0,10908.0,10598.0,10145.0,10727.0,10502.0,10502.0,10276.0,9725.0,10443.0,9858.0,10417.0,10231.0,9580.0,8642.0,8383.0,8132.0,7888.0,7651.0,null,null,null,null,null,7202.0,6986.0,6986.0,6986.0,6986.0,6986.0,6930.0,6731.0,6529.0,6334.0,6310.0,6317.0,6414.0,6273.0,6499.0,6765.0,6562.0,6565.0,6671.0,6612.0,6423.0,6231.0,6044.0,5742.0,5570.0,5403.0,5328.0,5062.0,5282.0,5445.0,5281.0,5589.0,5727.0,5625.0,5483.0,5359.0,5233.0,5229.0,5346.0,5499.0,5459.0,5331.0,5368.0,5409.0,5459.0,5639.0,5879.0,6055.0,6158.0,6143.0,6094.0,6312.0,6492.0,6693.0,7111.0,7212.0,7173.0,7165.0,6988.0,6825.0,7166.0,7295.0,7482.0,7658.0,7562.0,7335.0,7409.0,7393.0,7392.0,7462.0,7572.0,8064.0,7874.0,7957.0,7855.0,7619.0,7391.0,7243.0,7388.0,7402.0,7365.0,7239.0,7067.0,7244.0,7110.0,7068.0,7168.0,7548.0,7774.0,7453.0,7690.0,7797.0,7892.0,8203.0,8543.0,8543.0,8934.0,8903.0,8929.0,8669.0,8453.0,8315.0,8237.0,8965.0,8789.0,8904.0,8871.0,8794.0,8676.0,8542.0,8586.0,8398.0,8440.0,8337.0,8458.0,8476.0,8300.0,8067.0,7848.0,8113.0,7974.0,7978.0,8339.0,8118.0,8068.0,8293.0,8428.0,8498.0,8564.0,8699.0,9099.0,9195.0,9125.0,9121.0,9103.0,9071.0,8949.0,8809.0,8753.0,8663.0,9255.0,9265.0,9240.0,9916.0,10035.0,10369.0,10376.0,null,null,null,null,null,null,null,null,null,17941.0,null,null,null,null,16727.0,16629.0,16460.0,16409.0,16011.0,16307.0,15909.0,15828.0,15512.0,15442.0,15065.0,14645.0,14646.0,14771.0,null,null,null,null,null,null,16492.0,16385.0,16141.0,16027.0,15241.0,14809.0,14594.0,14410.0,14892.0,14631.0,14349.0,14123.0,14662.0,14783.0,14631.0,14804.0,14999.0,15027.0,14700.0,14897.0,15641.0,15873.0,14857.0,15671.0,15285.0,14952.0,14724.0,14547.0,14347.0,14158.0,14017.0,13718.0,13477.0,14660.0,13959.0,14235.0,14191.0,14164.0,14141.0,13814.0,14059.0,14041.0,14014.0,13670.0,13923.0,13915.0,13721.0,13632.0,13577.0,13747.0,13868.0,13841.0,13735.0,13682.0,13581.0,13579.0,13577.0,13560.0,13542.0,13531.0,13512.0,13456.0,null,null,null,null,null,null,13411.0,13406.0,13403.0,13403.0,13127.0,13161.0,13131.0,null,13130.0,13114.0,13109.0,13083.0,13128.0,13297.0,13346.0,13309.0,13264.0,13233.0,13222.0,13247.0,14038.0,14207.0,14404.0,14124.0,14023.0,14357.0,14506.0,14427.0,14401.0,14253.0,15001.0,14912.0,14809.0,14999.0,15274.0,15077.0,14942.0,14848.0,14776.0,14622.0,14487.0,14464.0,14801.0,14697.0,14797.0,14985.0,15829.0,16143.0,15775.0,15997.0,15838.0,15707.0,15631.0,15678.0,15697.0,16252.0,16050.0,15693.0,15507.0,15045.0,14995.0,15567.0,15541.0,15218.0,14855.0,14596.0,14997.0,15152.0,15397.0,15479.0,15503.0,15257.0,16466.0,15974.0,16965.0,17697.0,18513.0,17959.0,18205.0,17925.0,17325.0,17121.0,17002.0,16831.0,16394.0,16497.0,16415.0,16326.0,15932.0,16033.0,15970.0,15800.0,15375.0,15414.0,15560.0,15532.0,15213.0,15481.0,15477.0,15473.0,15141.0,15452.0,15452.0,15451.0,15136.0,15448.0,15448.0,15447.0,15130.0,null,15442.0,15439.0,15439.0,15124.0,null,15426.0,15426.0,15425.0,15109.0,15400.0,15396.0,15396.0,15082.0,15394.0,null,null,15075.0,null,15388.0,null,15386.0,15070.0,15380.0,null,15377.0,15062.0,null,15376.0,null,null,null,15375.0,15375.0,15373.0,15059.0,null,null,null,null,null,15372.0,null,15215.0,14901.0,15206.0,null,15206.0,14892.0,null,null,15202.0,null,null,null,null,null,null,null,9121.0,8875.0,8610.0,8567.0,8388.0,8158.0,8040.0,8002.0,7632.0,7425.0,7409.0,7394.0,7549.0,7468.0,7407.0,7251.0,7064.0,6715.0,6558.0,6849.0,6663.0,6574.0,6539.0,6700.0,6726.0,6583.0,6784.0,7175.0,6964.0,7390.0,7345.0,7304.0,7817.0,7899.0,7609.0,7762.0,7761.0,8049.0,8150.0,8149.0,8044.0,7934.0,7896.0,7890.0,7673.0,7446.0,7127.0,7199.0,7149.0,7354.0,7307.0,7142.0,6951.0,6849.0,7010.0,6999.0,6949.0,6850.0,6694.0,6699.0,6962.0,7142.0,7008.0,7054.0,6850.0,6710.0,6553.0,6376.0,6182.0,6058.0,5913.0,6309.0,6203.0,6039.0,5906.0,5866.0,5899.0,6127.0,6090.0,6033.0,5956.0,5805.0,5699.0,5666.0,5580.0,5580.0,5616.0,5578.0,5523.0,5501.0,5382.0,5339.0,5270.0,5258.0,5399.0,5322.0,5547.0,5422.0,5350.0,5431.0,5569.0,5520.0,5405.0,5310.0,5268.0,5194.0,5156.0,5081.0,5054.0,5030.0,4967.0,4949.0,4914.0,4862.0,4795.0,4758.0,4709.0,4695.0,4667.0,4636.0,4620.0,4593.0,4573.0,4569.0,4555.0,4457.0,4541.0,4522.0,4518.0,4422.0,4347.0,4346.0,4320.0,4292.0,4507.0,4681.0,4509.0,4483.0,4902.0,4821.0,4760.0,4752.0,4721.0,4671.0,4631.0,4625.0,4604.0,4575.0,4565.0,4610.0,4613.0,4558.0,4552.0,4547.0,4537.0,4533.0,4564.0,4529.0,4517.0,4503.0,4493.0,4559.0,4536.0,4528.0,4523.0,4516.0,4502.0,4496.0,4489.0,4477.0,4470.0,4462.0,4367.0,4423.0,4396.0,4380.0,4376.0,4366.0,4356.0,4346.0,4325.0,4281.0,4273.0,4415.0,4339.0,4340.0,4516.0,4610.0,4655.0,4746.0,4677.0,4586.0,null,4830.0,4903.0,4783.0,4713.0,4616.0,4562.0,4504.0,4490.0,null,null,null,4406.0,4699.0,4542.0,4554.0,4783.0,4925.0,4946.0,4972.0,4994.0,5033.0,5040.0,5058.0,5070.0,5090.0,5146.0,5190.0,5212.0,5029.0,5249.0,5199.0,null,5289.0,5309.0,5289.0,5549.0,5779.0,5999.0,5829.0,5789.0,5769.0,5749.0,5729.0,null,null,null,null,null,5669.0,5619.0,5599.0,5579.0,5559.0,5539.0,5509.0,5499.0,5499.0,5479.0,5479.0,5479.0,5479.0,5359.0,5469.0,5469.0,5469.0,5379.0,5249.0,5239.0,5229.0,5219.0,5079.0,5069.0,5069.0,5069.0,5029.0,5019.0,null,5019.0,5019.0,4919.0,5009.0,5009.0,5009.0,5009.0,4869.0,4869.0,4829.0,4782.0,4654.0,4516.0,4451.0,4794.0,4653.0,4591.0,4521.0,4490.0,4580.0,4601.0,4515.0,4509.0,4445.0,4399.0,4500.0,4635.0,4605.0,4599.0,4534.0,4514.0,4500.0,4472.0,4440.0,4522.0,4468.0,4430.0,null,null,null,null,null,4406.0,4304.0,4258.0,4203.0,4169.0,4134.0,4042.0,4182.0,4139.0,4039.0,4040.0,4017.0,3999.0,4004.0,3980.0,null,null,3943.0,3923.0,3891.0,3847.0,3835.0,3772.0,3760.0,3730.0,3715.0,3773.0,3841.0,3818.0,3920.0,3825.0,3859.0,3919.0,3959.0,3899.0,3970.0,3921.0,3879.0,3902.0,3899.0,3834.0,3794.0,4039.0,3958.0,3926.0,4007.0,4173.0,4280.0,4308.0,4343.0,4370.0,4387.0,4400.0,4410.0,4426.0,4439.0,4451.0,4479.0,4488.0,4504.0,4521.0,4538.0,4542.0,4559.0,4663.0,4671.0,4674.0,4684.0,4824.0,null,4968.0,5117.0,5270.0,null,null,5420.0,5580.0,5420.0,5510.0,5900.0,5850.0,5880.0,5900.0,5730.0,5700.0,5680.0,5650.0,5590.0,5580.0,5580.0,5580.0,5580.0,5470.0,5580.0,null,null,null,5580.0,5460.0,5330.0,5330.0,5290.0,null,null,5230.0,5210.0,5160.0,5170.0,5160.0,5130.0,5120.0,5070.0,5060.0,5160.0,5200.0,5260.0,5250.0,5150.0,5180.0,5360.0,5470.0,5470.0,5670.0,5720.0,5770.0,5820.0,5880.0,6020.0,6040.0,6090.0,6100.0,6150.0,6180.0,6190.0,6210.0,6270.0,6330.0,6390.0,6420.0,6450.0,6470.0,6500.0,6540.0,6730.0,6930.0,null,null,7760.0,7600.0,7530.0,7500.0,7460.0,7410.0,7780.0,7430.0,7590.0,7470.0,7720.0,7400.0,7460.0,null,null,null,null,null,null,null,7280.0,7250.0,7150.0,7110.0,6970.0,6920.0,6750.0,6710.0,7000.0,7300.0,7510.0,7170.0,7170.0,7080.0,7020.0,6840.0,6890.0,6860.0,6730.0,6730.0,6800.0,6770.0,6730.0,6650.0,6630.0,6560.0,6470.0,6440.0,6370.0,6280.0,6260.0,6180.0,6130.0,6390.0,6530.0,6410.0,6450.0,6410.0,6370.0,6340.0,6300.0,6290.0,6250.0,6280.0,6300.0,6250.0,6200.0,6180.0,6110.0,6110.0,6060.0,6030.0,6000.0,6030.0,6000.0,5940.0,6200.0,6070.0,6020.0,6040.0,5960.0,5960.0,5940.0,5930.0,5940.0,5950.0,5880.0,5920.0,6040.0,6160.0,6220.0,6240.0,6260.0,5990.0,5980.0,6030.0,5940.0,5890.0,5880.0,5870.0,5860.0,5820.0,5810.0,5810.0,5800.0,5780.0,5780.0,null,5780.0,5780.0,5640.0,5630.0,5630.0,5720.0,5700.0,5650.0,5740.0,5700.0,5630.0,5610.0,5580.0,5570.0,5620.0,5580.0,5560.0,5540.0,5520.0,5500.0,5470.0,5350.0,5550.0,5600.0,5500.0,5450.0,5380.0,5410.0,5390.0,5420.0,5450.0,5370.0,5370.0,5430.0,5370.0,5320.0,5320.0,5330.0,5320.0,5340.0,5410.0,5410.0,5640.0,5660.0,5610.0,5450.0,5440.0,5420.0,5400.0,5410.0,5390.0,5380.0,5360.0,5360.0,5330.0,5320.0,5320.0,5280.0,5250.0,5220.0,5200.0,5220.0,5180.0,5160.0,5150.0,5140.0,5140.0,5110.0,5100.0,5090.0,5080.0,5070.0,5060.0,5060.0,5100.0,5080.0,5060.0,5060.0,5050.0,5040.0,5030.0,5020.0,5010.0,5000.0,4990.0,4980.0,4960.0,4960.0,4960.0,4960.0,4950.0,5000.0,4980.0,4990.0,5030.0,null,4980.0,4950.0,4960.0,4950.0,4950.0,4940.0,5000.0,5020.0,5000.0,5120.0,5180.0,5320.0,5180.0,5150.0,5140.0,5140.0,5130.0,5110.0,5100.0,null,5180.0,null,null,5100.0,5060.0,5040.0,5000.0,4970.0,4970.0,5000.0,4950.0,4930.0,4920.0,4910.0,4900.0,4890.0,4890.0,4890.0,4880.0,4880.0,4880.0,4880.0,4880.0,null,null,4920.0,null,null,null,4920.0,4920.0,4910.0,4910.0,null,null,null,null,null,null,null,null,null,null,null,4910.0,null,4910.0,4860.0,4760.0,null,4860.0,4860.0,4860.0,4850.0,null,4830.0,4830.0,4821.0,4721.0,4818.0,null,null,4810.0,4809.0,4710.0,4693.0,null,4689.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4592.0,null,null,4455.0,4322.0,4390.0,4343.0,null,null,null,null,null,null,4407.0,4406.0,null,null,null,null,null,null,4406.0,4317.0,4307.0,4305.0,4289.0,4277.0,4276.0,4236.0,4180.0,4180.0,4173.0,4165.0,4160.0,4148.0,4143.0,4139.0,null,4138.0,4137.0,4130.0,4280.0,4210.0,4250.0,4300.0,4202.0,4334.0,4188.0,4310.0,4500.0,4341.0,4248.0,4245.0,4399.0,4360.0,4350.0,4268.0,4319.0,4276.0,4390.0,4252.0,4351.0,4360.0,4300.0,4460.0,4564.0,4602.0,4670.0,4678.0,4700.0,4485.0,4455.0,4615.0,4434.0,4521.0,4581.0,4671.0,4660.0,4600.0,4794.0,4750.0,4590.0,4650.0,4577.0,4601.0,4595.0,4658.0,4755.0,4662.0,4720.0,4634.0,4552.0,4548.0,4496.0,4482.0,4462.0,4454.0,4436.0,4432.0,4410.0,4401.0,4391.0,4385.0,4381.0,4350.0,null,4339.0,4325.0,4320.0,null,4230.0,4297.0,null,4296.0,4292.0,4286.0,4235.0,4218.0,4210.0,4205.0,4202.0,4200.0,4193.0,4192.0,4192.0,4189.0,null,4187.0,4186.0,4172.0,4171.0,4166.0,4165.0,4165.0,4165.0,4165.0,4164.0,4156.0,4153.0,4152.0,4143.0,4140.0,4139.0,4135.0,4125.0,4119.0,4117.0,4114.0,4151.0,4106.0,4092.0,4088.0,4080.0,4078.0,4072.0,4192.0],"name":"\u0642\u06cc\u0645\u062a","open":[5409.0,5055.0,5406.0,5859.0,5353.0,4909.0,5251.0,4962.0,4530.0,4994.0,5408.0,5318.0,5033.0,4908.0,5273.0,5093.0,4604.0,4608.0,5234.0,5267.0,4958.0,4764.0,5273.0,4778.0,4755.0,4890.0,4867.0,5008.0,4868.0,4693.0,5003.0,5111.0,5273.0,5362.0,5633.0,5724.0,5709.0,5278.0,5499.0,5769.0,6196.0,5434.0,5724.0,5567.0,5664.0,5759.0,5571.0,5544.0,5848.0,5869.0,5949.0,5636.0,5770.0,6529.0,6710.0,6109.0,5635.0,6163.0,6084.0,5857.0,5994.0,5967.0,5931.0,6192.0,6219.0,5152.0,5058.0,5408.0,5139.0,5487.0,5400.0,null,null,null,null,null,5879.0,5765.0,5228.0,5543.0,5582.0,5278.0,5341.0,5094.0,5291.0,4846.0,5366.0,5228.0,5093.0,4968.0,4960.0,4922.0,5228.0,5313.0,5318.0,5404.0,5156.0,5273.0,5340.0,5306.0,5174.0,6202.0,6296.0,6267.0,6761.0,7121.0,7099.0,6819.0,6806.0,7887.0,7933.0,null,8332.0,8384.0,8164.0,7887.0,7977.0,7887.0,8428.0,8775.0,8473.0,8202.0,8694.0,8856.0,8784.0,10182.0,11160.0,10541.0,10912.0,11718.0,11042.0,10975.0,11267.0,10682.0,10637.0,10141.0,10772.0,10682.0,10817.0,11223.0,9580.0,8642.0,8383.0,8132.0,7888.0,7651.0,null,null,null,null,null,7202.0,6986.0,6986.0,6986.0,6986.0,6986.0,6930.0,6731.0,6529.0,6334.0,6310.0,6620.0,6759.0,6273.0,6574.0,6765.0,6968.0,6571.0,6851.0,6673.0,6423.0,6231.0,6044.0,5742.0,5570.0,5403.0,5328.0,5062.0,5286.0,5445.0,5608.0,5730.0,5897.0,5859.0,5503.0,5569.0,5521.0,5449.0,5497.0,5637.0,5463.0,5331.0,5521.0,5463.0,5628.0,5711.0,5879.0,6055.0,6357.0,6411.0,6310.0,6503.0,6625.0,6999.0,7201.0,7387.0,7617.0,7527.0,6988.0,6988.0,7297.0,7297.0,7608.0,7912.0,7565.0,7335.0,7867.0,7393.0,7512.0,7716.0,7942.0,8119.0,8361.0,8338.0,7855.0,7619.0,7391.0,7243.0,7388.0,7609.0,7712.0,7652.0,7244.0,7347.0,7390.0,7386.0,7324.0,7548.0,7774.0,8162.0,7818.0,8041.0,8088.0,8300.0,8543.0,8970.0,9194.0,9450.0,8929.0,8928.0,8563.0,8644.0,8237.0,8997.0,9262.0,9330.0,8871.0,8989.0,8879.0,8964.0,8753.0,8729.0,8440.0,8802.0,8643.0,8643.0,8428.0,8284.0,7848.0,8221.0,8468.0,8471.0,8539.0,8473.0,8068.0,8494.0,8676.0,8604.0,8958.0,9099.0,9162.0,9437.0,9465.0,9121.0,9492.0,9073.0,9253.0,9240.0,9104.0,8663.0,9257.0,9535.0,9783.0,10037.0,10335.0,10586.0,10837.0,null,null,null,null,null,null,null,null,null,17941.0,null,null,null,null,17244.0,16629.0,16460.0,16409.0,16011.0,16307.0,15909.0,15828.0,15512.0,15442.0,15065.0,14992.0,15186.0,15685.0,null,null,null,null,null,null,16492.0,17393.0,16141.0,16027.0,15241.0,14809.0,14822.0,14410.0,15144.0,15342.0,14450.0,14133.0,14687.0,15125.0,15535.0,14804.0,15524.0,15052.0,15608.0,14978.0,15641.0,15873.0,16416.0,15671.0,15896.0,15414.0,14724.0,14547.0,14348.0,14158.0,14017.0,13727.0,14237.0,14660.0,14821.0,15115.0,14191.0,14164.0,14141.0,13814.0,14059.0,14041.0,14014.0,13670.0,13923.0,13915.0,14569.0,13632.0,13577.0,14589.0,14492.0,13841.0,14581.0,13682.0,13581.0,13579.0,13577.0,13560.0,13542.0,13531.0,13512.0,14186.0,null,null,null,null,null,null,13411.0,13406.0,13403.0,13403.0,13127.0,13161.0,13131.0,null,13130.0,13114.0,13109.0,13083.0,13938.0,14119.0,13997.0,14097.0,13264.0,13647.0,13297.0,14031.0,14397.0,14847.0,15097.0,14124.0,14023.0,15197.0,14522.0,14427.0,14401.0,14253.0,15374.0,15833.0,14847.0,14999.0,15747.0,15697.0,15797.0,14848.0,15094.0,14622.0,14487.0,14464.0,15447.0,15442.0,14997.0,14985.0,16141.0,16440.0,16749.0,15997.0,16490.0,16317.0,15707.0,16588.0,16017.0,17117.0,16097.0,16016.0,15507.0,15117.0,15921.0,16017.0,16501.0,15222.0,14897.0,14597.0,15567.0,15557.0,16158.0,15697.0,15509.0,15257.0,16468.0,16962.0,17447.0,17975.0,18513.0,19068.0,18205.0,17925.0,17325.0,17121.0,17002.0,16831.0,16394.0,16497.0,16415.0,16326.0,15932.0,16033.0,15970.0,15800.0,15375.0,15414.0,15560.0,15532.0,15213.0,15481.0,15477.0,15473.0,15141.0,15452.0,15452.0,15451.0,15136.0,15448.0,15448.0,15447.0,15130.0,null,15442.0,15439.0,15439.0,15124.0,null,15426.0,15426.0,15425.0,15109.0,15400.0,15396.0,15396.0,15082.0,15394.0,null,null,15075.0,null,15388.0,null,15386.0,15070.0,15380.0,null,15377.0,15062.0,null,15376.0,null,null,null,15375.0,15375.0,15373.0,15059.0,null,null,null,null,null,15372.0,null,15215.0,14901.0,15206.0,null,15206.0,14892.0,null,null,15202.0,null,null,null,null,null,null,null,9403.0,8875.0,8610.0,8567.0,8388.0,8498.0,8040.0,8002.0,7649.0,7425.0,7409.0,7394.0,7679.0,7800.0,7419.0,7260.0,7073.0,6749.0,6609.0,6869.0,7069.0,6766.0,6539.0,6739.0,6769.0,6786.0,6919.0,7175.0,7349.0,7487.0,7591.0,7304.0,7817.0,7899.0,8150.0,7849.0,7761.0,8128.0,8241.0,8198.0,8498.0,7935.0,8058.0,8059.0,7673.0,7446.0,7211.0,7297.0,7553.0,7499.0,7566.0,7159.0,7009.0,6859.0,7199.0,7249.0,7177.0,7059.0,6728.0,6959.0,7116.0,7272.0,7599.0,7198.0,7061.0,6952.0,6687.0,6376.0,6182.0,6182.0,6092.0,6400.0,6499.0,6163.0,5906.0,6049.0,6102.0,6127.0,6397.0,6099.0,6017.0,5805.0,5831.0,5730.0,5591.0,5580.0,5847.0,5581.0,5524.0,5501.0,5382.0,5614.0,5270.0,5299.0,5399.0,5322.0,5654.0,5589.0,5351.0,5739.0,5569.0,5520.0,5516.0,5320.0,5268.0,5300.0,5159.0,5134.0,5059.0,5031.0,5029.0,5237.0,5059.0,4862.0,4809.0,4759.0,4757.0,4695.0,4668.0,4739.0,4639.0,4741.0,4573.0,4569.0,4555.0,4457.0,4541.0,4522.0,4518.0,4422.0,4534.0,4479.0,4321.0,4366.0,4507.0,4681.0,4731.0,4947.0,5043.0,5089.0,4761.0,4764.0,4998.0,4671.0,4631.0,4750.0,4604.0,4578.0,4706.0,4847.0,4613.0,4580.0,4552.0,4547.0,4537.0,4533.0,4564.0,4649.0,4525.0,4626.0,4493.0,4598.0,4536.0,4574.0,4523.0,4519.0,4509.0,4496.0,4489.0,4477.0,4470.0,4462.0,4367.0,4429.0,4396.0,4380.0,4376.0,4366.0,4399.0,4349.0,4325.0,4282.0,4290.0,4415.0,4579.0,4341.0,4516.0,4610.0,4700.0,4746.0,4769.0,4773.0,null,4925.0,4903.0,4979.0,4719.0,4709.0,4749.0,4689.0,4673.0,null,null,null,4659.0,4732.0,4822.0,4572.0,4799.0,4925.0,4946.0,4972.0,4994.0,5033.0,5040.0,5058.0,5070.0,5090.0,5146.0,5190.0,5212.0,5319.0,5299.0,5479.0,null,5599.0,5539.0,5399.0,5689.0,5869.0,6019.0,6179.0,5789.0,5769.0,5749.0,5729.0,null,null,null,null,null,5669.0,5619.0,5599.0,5579.0,5559.0,5539.0,5509.0,5499.0,5499.0,5479.0,5479.0,5479.0,5479.0,5359.0,5469.0,5469.0,5789.0,5379.0,5249.0,5239.0,5229.0,5219.0,5079.0,5069.0,5069.0,5069.0,5029.0,5019.0,null,5019.0,5019.0,4919.0,5009.0,5009.0,5009.0,5009.0,4999.0,5089.0,4829.0,4786.0,4673.0,4516.0,4451.0,4796.0,4679.0,4594.0,4589.0,4490.0,4769.0,4619.0,4565.0,4649.0,4512.0,4625.0,4586.0,4688.0,4787.0,4774.0,4669.0,4539.0,4501.0,4480.0,4573.0,4691.0,4729.0,4585.0,null,null,null,null,null,4409.0,4509.0,4258.0,4214.0,4171.0,4134.0,4045.0,4219.0,4284.0,4047.0,4040.0,4033.0,4065.0,4009.0,4049.0,null,null,3944.0,3929.0,3999.0,3847.0,3835.0,3774.0,3782.0,3819.0,3739.0,3884.0,3926.0,3843.0,3978.0,3891.0,3969.0,3935.0,3959.0,3939.0,4064.0,3959.0,3919.0,3992.0,4023.0,3859.0,3849.0,4060.0,4112.0,3926.0,4059.0,4173.0,4280.0,4308.0,4343.0,4370.0,4387.0,4400.0,4410.0,4426.0,4439.0,4451.0,4479.0,4488.0,4504.0,4521.0,4538.0,4542.0,4559.0,4663.0,4671.0,4674.0,4684.0,4824.0,null,4968.0,5117.0,5270.0,null,null,5420.0,5580.0,5740.0,5770.0,5900.0,6010.0,6150.0,5930.0,5730.0,5700.0,5680.0,5650.0,5590.0,5580.0,5580.0,5580.0,5580.0,5470.0,5580.0,null,null,null,5580.0,5460.0,5350.0,5340.0,5500.0,null,null,5240.0,5210.0,5300.0,5420.0,5160.0,5200.0,5140.0,5100.0,5100.0,5270.0,5200.0,5400.0,5250.0,5160.0,5180.0,5420.0,5500.0,5590.0,5670.0,5720.0,5770.0,5820.0,5880.0,6020.0,6040.0,6090.0,6100.0,6150.0,6180.0,6190.0,6210.0,6270.0,6330.0,6390.0,6420.0,6450.0,6470.0,6500.0,6540.0,6730.0,6930.0,null,null,7990.0,7600.0,7530.0,7500.0,7460.0,7410.0,7780.0,7870.0,7910.0,7740.0,7720.0,7840.0,7510.0,null,null,null,null,null,null,null,7500.0,7250.0,7150.0,7110.0,6970.0,7000.0,6750.0,7000.0,7000.0,7330.0,7510.0,7400.0,7550.0,7340.0,7120.0,6860.0,7030.0,6900.0,7090.0,6760.0,7220.0,6770.0,6730.0,6700.0,6630.0,6560.0,6470.0,6720.0,6390.0,6280.0,6410.0,6180.0,6420.0,6390.0,6570.0,6750.0,6600.0,6580.0,6390.0,6350.0,6300.0,6290.0,6250.0,6380.0,6620.0,6280.0,6380.0,6180.0,6110.0,6110.0,6360.0,6050.0,6000.0,6030.0,6090.0,5940.0,6240.0,6350.0,6100.0,6040.0,6100.0,6190.0,5970.0,5930.0,6100.0,6120.0,5900.0,5920.0,6040.0,6160.0,6220.0,6240.0,6260.0,6300.0,5990.0,6100.0,5970.0,5890.0,5880.0,5870.0,5870.0,5830.0,5810.0,5810.0,5800.0,5780.0,5780.0,null,5780.0,5780.0,5650.0,5630.0,5630.0,5720.0,5970.0,5650.0,5790.0,5710.0,5670.0,5610.0,5800.0,5570.0,5620.0,5590.0,5580.0,5540.0,5520.0,5500.0,5470.0,5500.0,5550.0,5600.0,5630.0,5540.0,5420.0,5410.0,5650.0,5420.0,5490.0,5450.0,5490.0,5490.0,5480.0,5380.0,5340.0,5500.0,5320.0,5340.0,5580.0,5410.0,5640.0,5680.0,5740.0,5500.0,5440.0,5420.0,5400.0,5500.0,5390.0,5380.0,5360.0,5360.0,5330.0,5320.0,5320.0,5280.0,5260.0,5220.0,5200.0,5230.0,5280.0,5170.0,5160.0,5140.0,5140.0,5200.0,5100.0,5090.0,5090.0,5070.0,5060.0,5090.0,5240.0,5080.0,5130.0,5060.0,5070.0,5040.0,5030.0,5030.0,5010.0,5010.0,4990.0,4980.0,4960.0,4960.0,4960.0,4960.0,4950.0,5190.0,4990.0,5180.0,5130.0,null,4980.0,4960.0,4960.0,4960.0,4960.0,4940.0,5000.0,5020.0,5010.0,5210.0,5180.0,5450.0,5180.0,5150.0,5380.0,5140.0,5130.0,5110.0,5100.0,null,5180.0,null,null,5170.0,5080.0,5040.0,5000.0,5100.0,5030.0,5010.0,5100.0,4940.0,4920.0,5100.0,4900.0,4890.0,4890.0,4900.0,4880.0,4880.0,4880.0,4880.0,4880.0,null,null,4920.0,null,null,null,4920.0,4920.0,4910.0,4910.0,null,null,null,null,null,null,null,null,null,null,null,4910.0,null,4910.0,4860.0,4760.0,null,4860.0,4860.0,4860.0,4850.0,null,4830.0,4830.0,4821.0,4721.0,4818.0,null,null,4810.0,4809.0,4710.0,4693.0,null,4689.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4592.0,null,null,4455.0,4322.0,4400.0,4343.0,null,null,null,null,null,null,4495.0,4406.0,null,null,null,null,null,null,4406.0,4317.0,4307.0,4305.0,4289.0,4277.0,4276.0,4236.0,4180.0,4180.0,4174.0,4299.0,4160.0,4148.0,4143.0,4139.0,null,4138.0,4137.0,4363.0,4280.0,4210.0,4250.0,4301.0,4202.0,4400.0,4300.0,4440.0,4500.0,4510.0,4302.0,4369.0,4459.0,4360.0,4410.0,4274.0,4319.0,4277.0,4390.0,4512.0,4351.0,4522.0,4301.0,4517.0,4564.0,4602.0,4670.0,4678.0,4715.0,4510.0,4455.0,4688.0,4522.0,4679.0,4650.0,4740.0,4770.0,4662.0,4813.0,4843.0,4630.0,4650.0,4577.0,4630.0,4650.0,4840.0,4819.0,4870.0,4880.0,4879.0,4565.0,4552.0,4496.0,4500.0,4462.0,4463.0,4437.0,4432.0,4411.0,4410.0,4391.0,4385.0,4381.0,4350.0,null,4339.0,4325.0,4320.0,null,4230.0,4297.0,null,4296.0,4292.0,4286.0,4495.0,4221.0,4250.0,4205.0,4202.0,4200.0,4193.0,4194.0,4192.0,4189.0,null,4421.0,4186.0,4172.0,4171.0,4166.0,4240.0,4165.0,4165.0,4165.0,4164.0,4165.0,4153.0,4152.0,4143.0,4140.0,4139.0,4300.0,4129.0,4119.0,4119.0,4122.0,4157.0,4115.0,4095.0,4140.0,4230.0,4087.0,4078.0,4192.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[6034.6,5507.700000000001,6935.500000000001,8173.000000000001,10078.2,16743.100000000002,7770.400000000001,5220.6,4840.0,5863.000000000001,6028.000000000001,5511.0,5621.0,4882.900000000001,5309.700000000001,4631.0,4557.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[5602.3,7274.3,8130.1,9043.1,18399.7,15555.1,7646.1,6268.900000000001,6589.000000000001,7403.000000000001,5995.000000000001,5610.0,5423.0,5300.900000000001,5043.5,4613.400000000001,4543.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-05-10T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-21T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-23T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-30T00:00:00","2024-09-09T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,0.8,-2.1,1.1,5.2,7.0,-0.2,2.3,2.0,4.3,4.3,1.5,-1.0,5.9,7.1,7.0,5.9,4.4,15.2,15.1,10.9,7.2,8.9,9.3,6.8,5.2,6.5,6.8,11.2,10.5,2.3,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-10.2,0.2,-6.4,-8.1,-5.4,-8.0,-8.7,-6.5,-3.1,-3.2,-4.0,-4.5,-3.7,-2.8,-4.0,-4.1,5.4,15.1,15.3,18.6,28.7,27.9,25.4,29.9,39.9,46.2,45.4,54.5,54.2,47.9,43.6,45.9,54.2,58.8,54.7,46.2,56.3,62.0,59.5,74.4,88.8,92.2,100.8,114.6,100.6,100.7,108.9,98.1,96.4,92.3,92.1,96.9,97.2,102.2,91.1,77.6,60.2,55.4,50.8,46.3,41.9,33.5,29.5,29.5,29.5,29.5,32.5,28.5,24.8,21.1,19.0,21.0,21.5,18.9,21.1,21.9,25.4,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,24.8,26.5,30.0,36.1,40.0,44.1,43.4,39.3,36.1,40.9,41.9,46.1,49.8,50.0,47.1,51.5,47.3,47.3,44.8,50.1,54.4,57.9,61.3,56.0,52.8,48.2,43.7,43.7,43.7,43.7,43.7,40.1,39.6,41.9,37.9,38.0,42.2,46.0,50.4,51.3,51.3,52.1,57.4,60.6,65.3,73.5,78.0,76.0,72.7,67.7,69.4,63.0,69.2,74.0,79.2,75.2,71.7,71.7,69.0,66.9,67.3,66.9,65.9,65.5,65.1,65.0,61.3,56.1,56.8,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,63.8,60.8,63.9,58.0,59.5,58.0,54.9,52.8,58.0,60.7,65.2,70.2,74.2,79.0,83.8,88.1,211.4,190.3,190.3,190.3,190.3,190.3,190.3,190.3,190.3,190.3,190.3,190.3,187.7,195.4,185.7,224.0,212.6,207.9,205.7,190.7,182.5,178.4,183.2,188.9,184.1,173.7,169.4,180.2,188.5,185.8,194.5,187.7,186.6,180.4,194.3,198.4,202.8,197.5,198.9,191.6,185.2,180.9,177.5,173.7,170.1,167.4,163.0,172.8,179.6,182.7,171.5,170.7,170.2,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,156.4,163.4,162.3,154.4,154.7,162.8,157.9,158.8,159.2,166.7,174.0,182.2,184.6,182.1,190.1,198.5,201.6,196.5,199.7,206.2,213.4,215.0,224.9,209.5,210.8,212.3,201.3,193.0,184.3,172.3,181.4,180.0,188.2,179.0,172.7,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,163.1,172.2,175.4,176.2,167.5,163.6,158.2,155.1,161.7,151.1,160.6,164.6,156.2,168.7,172.7,175.4,176.6,178.1,179.3,181.5,181.9,182.9,183.6,184.7,187.8,190.3,191.5,193.6,198.6,207.5,209.8,198.0,213.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,219.5,220.6,221.6,222.4,224.5,225.1,226.3,227.5,228.7,229.0,230.2,237.8,238.4,238.6,239.3,249.4,259.9,270.7,281.8,292.6,304.2,315.8,323.8,327.4,335.4,333.9,333.9,333.9,333.9,333.9,333.9,333.9,333.9,333.9,333.9,333.9,333.9,333.9,333.9,333.9,333.9,340.4,330.7,325.8,324.1,339.6,323.3,329.0,327.4,317.6,329.0,321.7,326.6,333.1,335.5,335.5,319.3,338.8,338.8,349.4,355.1,361.6,365.7,369.7,373.8,378.7,390.1,391.7,395.8,396.6,400.7,403.1,403.9,405.5,410.4,415.3,420.2,422.6,425.1,426.7,429.2,432.4,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,450.9,444.9,436.9,443.9,442.9,436.9,431.9,436.9,439.9,435.9,436.9,447.9,460.9,463.9,467.9,473.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,444.9,454.7,455.8,469.9,478.6,488.4,464.5,460.1,459.0,459.0,457.9,455.8,454.7,454.7,454.7,453.6,447.1,442.7,439.5,442.7,443.8,448.2,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,435.1,436.0,437.1,442.8,423.4,412.1,415.1,437.7,442.2,439.4,431.8,436.7,424.4,440.8,412.8,431.3,441.0,419.6,446.8,450.2,454.8,463.0,463.9,466.6,440.7,437.9,458.2,453.5,464.3,469.0,470.9,475.4,478.7,480.9,480.9,480.9,480.9,480.9,480.9,480.9,479.1,477.7,468.1,468.7,466.9,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.8,451.2,450.8,450.5,465.7,449.7,449.7,449.7,449.7,449.7,449.7,449.7,449.7,449.7,449.7,449.7,449.7,449.7,449.7,449.7,449.7,449.7,449.3,456.9,448.9,447.3,446.5,446.3,451.6,459.9,444.8,444.0,442.6,441.4,441.1,448.0,448.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,32.1,17.2,10.6,82.6,null,null,20.1,36.1,26.3,null,1.8,null,8.6,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[-7.2,null,null,null,null,-7.1,-1.6,null,null,null,-0.5,null,-3.5,null,-5.0,-0.4,-0.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |