📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,2926.5537,null,2634.1118,null,2631.9772,2368.9929,2307.5161,2518.4158,2266.9584,2177.3047,2176.8778,1959.5742,1769.1668,1602.667,1464.3441,1627.8555,1776.8514,null,null,1954.4512,null,null,2149.5547,2132.9048,2065.0241,1907.4897,2099.1779,2196.5162,1965.5511,1825.0936,1644.9324,1850.709,1963.8435,1922.0051,1840.8898,1878.032,1835.7667,1835.7667,1861.3821,1793.0745,1746.113,1740.9899,1716.2284,1793.0745,1708.9707,1716.2284,1890.8397,1796.0629,1911.7589,2080.3933,2006.5357,1899.8051,1912.6128,1916.4551,1830.6436,1793.5014,1852.8436,1772.1553,null,1871.2013,null,1835.3398,1856.6859,1746.113,1688.9054,1695.3092,1708.5438,1690.6131,1750.3822,1644.0785,1665.4246,1510.0249,1621.4516,1622.3055,null,null,1707.69,1724.3399,1630.8439,1601.3863,1643.6516,1691.8938,1684.6361,1562.9632,1622.3055,1534.7864,1609.9247,1425.0673,null,null,1502.7672,null,1608.6439,1590.2863,1536.921,1605.6555,null,1500.6326,null,1488.2518,1472.8826,1515.5748,1451.5365,1366.152,null,1407.9904,1479.2864,1396.0365,1500.2056,null,1483.1287,null,1344.8058,1366.5789,1397.3173,1387.4981,1520.6979,1597.117,1756.7861,1897.2435,null,2086.7971,2005.6819,2129.0625,1953.1704,1913.0397,1921.1512,1983.4819,2171.3278,2369.8467,2164.497,1946.7666,null,1827.6552,2038.9818,2049.228,1900.232,1985.1896,1794.3552,1652.19,1762.336,1622.7324,1704.2746,1622.3055,1621.8785,1682.0746,1643.6516,1686.3438,1830.6436,1992.4473,2151.6894,2366.8583,2130.3432,2004.828,2040.2626,1846.8667,1911.7589,1835.7667,1963.8435,1895.5359,2018.4895,1900.232,1759.7745,1675.6708,1682.0746,1841.7436,1788.8052,1753.3707,1878.459,1848.5744,1756.7861,1890.8397,1963.8435,2006.5357,1924.9935,1840.4629,1854.1244,1878.8859,1819.1167,1841.7436,1878.459,1919.0166,1899.8051,1816.1283,1815.7014,1792.2206,null,null,null,null,null,null,2023.6126,1965.1242,1921.1512,1921.1512,1802.8937,2038.128,2000.1319,1997.9973,2046.6664,1879.3128,1959.5742,1857.1128,1924.1397,1875.4705,1925.4204,2049.228,2111.9856,2024.4665,1886.9974,1925.4204,1941.2166,1941.2166,1963.8435,1921.1512,1959.5742,1942.4973,1921.1512,2049.228,2177.3047,null,null,1964.6973,1930.1166,1963.4165,1904.5012,1887.8513,1878.459,1901.9397,1836.6206,1883.1551,1840.0359,1784.536,1920.7243,1921.1512,1878.459,1840.0359,1908.3435,1869.9205,2027.8818,2134.6125,2108.5702,2219.997,2409.5505,2459.0735,2347.2199,2203.347,2262.6892,2327.5814,2518.8427,2734.0116,2996.142,null,null,3295.4147,3201.4918,2988.4574,3328.2877,3515.2798,3856.3909,4241.048,4495.9208,4945.4701,5439.8464,null,5983.7456,6581.864,7239.7516,6482.3911,7130.4594,6403.8374,5733.5691,5179.4237,4661.5667,4314.9056,3883.7139,3544.7374,3899.0831,4149.2597,4467.7439,4534.3438,4127.4866,3717.2141,3373.1146,3066.5843,null,null,null,null,null,null,null,3476.0029,3823.5178,3970.3792,4628.2667,4241.9019,4000.2637,3744.1102,3735.5718,3842.3024,3756.9179,3984.0407,4355.0363,3974.6484,4077.1098,3914.8792,3488.3837,3748.3795,3666.8373,3590.8451,3896.5216,4266.6634,4033.9906,3969.9522,null,3906.7677,3842.3024,3799.6102,4055.7637,3770.1525,3925.5523,3727.4603,3843.1563,3795.3409,3714.2257,4054.4829,4008.8022,4089.9175,4055.7637,3998.1291,4055.7637,4055.7637,4042.956,3994.2868,4014.7791,3991.7253,3991.2984,4215.8596,4002.3984,4442.9824,4868.1972,5354.8888,5315.185,5281.0312,5123.0699,5123.4968,4883.9933,5363.0003,5336.5311,5080.3776,5250.2928,4781.5319,4610.7629,4730.3012,4994.9931,5016.3393,4764.0281,4525.8053,4743.5358,4824.2241,4523.2438,4393.0324,4857.5241,4624.4244,4738.8396,4653.4552,4653.4552,4570.2053,4549.713,4482.6862,4483.54,4691.4513,4576.6091,4435.2978,4653.4552,4840.4472,4885.701,4952.3009,5196.0736,5455.2156,5240.0467,5086.7815,5251.1466,5464.6079,5558.1039,5187.1083,5314.3312,5302.8043,5421.9156,5422.3426,5276.762,5144.416,5502.1771,5563.6539,5562.3731,5505.5924,5427.4656,5987.5879,5982.4649,5764.3075,5571.3385,5660.9922,5677.6422,5547.4308,5465.8887,5535.477,5549.9924,5780.5305,5742.1075,5315.185,4824.2241,5076.1084,5037.6854,4760.1858,4994.9931,4994.1393,null,null,null,null,null,5217.8467,5013.7777,5246.8774,5250.7197,5037.6854,4994.9931,4734.5704,4743.1089,4589.4168,5119.2276,4781.5319,4695.7205,4831.9088,4698.282,4661.9936,4777.2627,4951.874,4943.3355,4904.9125,4877.5895,4918.574,4968.5239,4904.4856,4900.6433,5382.6388,5878.2958,5890.6765,6057.1763,6572.8987,6533.1949,6403.8374,6637.364,7144.9748,7471.1436,7428.4513,null,7892.0892,7876.72,7554.3935,7334.5284,7451.9321,7878.0007,8111.5273,7902.3353,7471.1436,7983.4506,8278.0271,8145.6811,8911.1532,9647.1675,9819.2173,10259.3744,10963.3696,10245.7129,10254.6782,10672.6354,10118.063,10032.6785,9825.1942,9811.5327,10057.44,10075.3708,10327.2551,9761.5828,9074.2375,8186.2388,7940.7583,7702.5356,7471.5705,7247.4362,null,null,null,null,null,6822.2214,6617.7255,6617.7255,6617.7255,6617.7255,6766.7215,6563.9333,6376.0874,6184.8261,6078.9493,6181.4107,6206.5992,6075.107,6186.5338,6227.0915,6408.1066,6263.8068,6487.5142,6321.0144,6263.3799,6084.0724,5901.7765,5725.0306,5438.9925,5275.9081,5117.9468,5047.0777,4936.5048,5007.3739,5157.2237,5311.7696,5428.3195,5524.377,5328.4196,5193.939,5076.1084,5123.0699,5195.2198,5207.1736,5339.5196,5171.3121,5166.1891,5173.4467,5187.1083,5319.0273,5411.2426,5568.35,5735.2767,5995.6995,5972.6456,6075.9609,6159.6377,6333.3952,6629.2524,6820.5137,7019.8865,6986.5866,6786.7868,6630.1063,6862.3521,6911.8751,7115.5172,7297.8131,7304.6438,7162.4786,7377.2206,7172.2978,7172.2978,7054.8942,7310.6207,7523.2281,7690.1548,7854.9469,7599.2203,7439.9783,7217.1247,7000.675,6861.0714,6998.1135,7207.7324,7037.3903,6861.4983,6835.0291,6949.4443,6749.6446,6758.183,6960.9712,7149.244,7363.5591,7407.5321,7407.9591,7449.7975,7706.3779,7862.2046,8091.8889,8496.1845,8715.6227,8619.1382,8457.3345,8211.4272,8295.104,7983.4506,8282.7232,8522.2268,8774.111,8580.7151,8405.25,8406.1038,8275.8925,8174.7119,8192.6426,8173.4311,8124.7619,8102.9889,8083.7774,8077.3735,7898.0661,7641.0587,7676.0664,7787.0662,7838.2969,8020.5928,8025.289,7939.9045,7940.3314,8070.5428,8090.1812,8282.7232,8485.5114,8616.5766,8678.9073,8938.4762,8775.3918,8941.8916,8622.9805,8702.815,8623.8343,8452.6384,8335.6616,8619.5651,8768.561,9012.3338,9285.9911,9507.5639,9767.9866,10027.1285,10265.3513,null,null,null,null,null,null,null,null,null,17950.0,null,null,null,null,16736.0,16638.0,16468.0,16417.0,16019.0,16315.0,16498.0,15836.0,15520.0,15450.0,15229.0,15090.0,15494.0,14985.0,null,null,null,null,null,null,16995.0,16393.0,16149.0,16035.0,15249.0,14817.0,14601.0,14855.0,15152.0,14900.0,14356.0,14130.0,14695.0,15133.0,14989.0,15445.0,15091.0,15030.0,14703.0,15431.0,15644.0,15876.0,15600.0,15674.0,15289.0,14955.0,14727.0,14550.0,14350.0,14161.0,14020.0,13789.0,14302.0,14663.0,14824.0,14238.0,14194.0,14167.0,14144.0,13817.0,14062.0,14044.0,14017.0,13673.0,13926.0,14778.0,13724.0,13635.0,14418.0,14040.0,13871.0,13844.0,13738.0,13685.0,13584.0,13582.0,13580.0,13563.0,13545.0,13534.0,13515.0,13459.0,null,null,null,null,null,null,13414.0,13409.0,13406.0,13406.0,13200.0,13163.0,13133.0,null,13132.0,13116.0,13111.0,13893.0,13941.0,13998.0,14170.0,13322.0,13959.0,13236.0,14041.0,14044.0,14462.0,14878.0,14407.0,14127.0,14892.0,15000.0,14509.0,14430.0,14404.0,15136.0,15377.0,14915.0,15728.0,15477.0,15900.0,15535.0,14945.0,14851.0,14779.0,14625.0,14490.0,15130.0,15000.0,15520.0,15504.0,15909.0,16144.0,16443.0,16300.0,16110.0,16200.0,15710.0,16600.0,15801.0,16667.0,16601.0,16053.0,15696.0,15510.0,15978.0,15924.0,16031.0,15544.0,15221.0,14858.0,15200.0,15610.0,15941.0,15501.0,16126.0,15506.0,16202.0,16471.0,16965.0,17462.0,17978.0,18517.0,17962.0,18208.0,17928.0,17328.0,17124.0,17005.0,16834.0,16397.0,16500.0,16418.0,16329.0,15935.0,16036.0,15973.0,15803.0,15378.0,15417.0,15563.0,15535.0,15216.0,15484.0,15480.0,15476.0,15144.0,15455.0,15455.0,15454.0,15139.0,15451.0,15451.0,15450.0,15133.0,null,15445.0,15442.0,15442.0,15127.0,null,15429.0,15429.0,15428.0,15112.0,15403.0,15399.0,15399.0,15085.0,15397.0,null,null,15078.0,null,15391.0,null,15389.0,15073.0,15383.0,null,15380.0,15065.0,null,15379.0,null,null,null,15378.0,15378.0,15376.0,15062.0,null,null,null,null,null,15375.0,null,15218.0,14904.0,15209.0,null,15209.0,14895.0,null,null,15205.0,null,null,null,null,null,null,null,9124.0,8877.0,8612.0,8569.0,8390.0,8160.0,8042.0,8004.0,7633.0,7426.0,7410.0,7474.0,7720.0,7480.0,7408.0,7252.0,7065.0,6716.0,6900.0,6870.0,6664.0,6670.0,6884.0,6756.0,6779.0,6788.0,6984.0,7176.0,7391.0,7455.0,7388.0,7599.0,7818.0,7900.0,7765.0,7850.0,8020.0,8210.0,8252.0,8510.0,8107.0,8141.0,8180.0,7891.0,7674.0,7447.0,7132.0,7369.0,7333.0,7547.0,7308.0,7143.0,6952.0,7060.0,7215.0,7070.0,6950.0,6851.0,6898.0,6966.0,7117.0,7320.0,7090.0,7070.0,6920.0,6711.0,6554.0,6377.0,6183.0,6079.0,6275.0,6401.0,6204.0,6040.0,6102.0,6140.0,6133.0,6293.0,6195.0,6034.0,5957.0,null,5923.0,5667.0,5729.0,5845.0,5617.0,5579.0,5524.0,5502.0,5715.0,5340.0,5271.0,5583.0,5505.0,5641.0,5620.0,5423.0,5681.0,5459.0,5737.0,5521.0,5407.0,5311.0,5269.0,5300.0,5157.0,5218.0,5056.0,5031.0,5070.0,4951.0,4915.0,4987.0,4796.0,4759.0,4710.0,4696.0,4668.0,4637.0,4621.0,4594.0,4574.0,4570.0,4556.0,4458.0,4542.0,4523.0,4519.0,4427.0,4530.0,4349.0,4350.0,4557.0,4610.0,4682.0,4732.0,4948.0,5044.0,4822.0,4762.0,4880.0,4722.0,4672.0,4850.0,4626.0,4606.0,4576.0,4848.0,4611.0,4614.0,4559.0,4553.0,4548.0,4538.0,4541.0,4610.0,4550.0,4518.0,4522.0,4759.0,4560.0,4537.0,4529.0,4629.0,4517.0,4503.0,4497.0,4490.0,4478.0,4471.0,4463.0,4420.0,4424.0,4397.0,4381.0,4377.0,4450.0,4380.0,4360.0,4381.0,4310.0,4400.0,4506.0,4360.0,4545.0,4606.0,4656.0,4701.0,4747.0,4706.0,4868.0,null,4926.0,4939.0,4784.0,4714.0,4617.0,4563.0,4680.0,4491.0,null,null,null,4660.0,4733.0,4582.0,4805.0,4877.0,4926.0,4947.0,4973.0,4995.0,5034.0,5041.0,5059.0,5071.0,5091.0,5147.0,5191.0,5213.0,5250.0,5340.0,5500.0,null,5540.0,5330.0,5610.0,5700.0,5870.0,6020.0,5830.0,5790.0,5770.0,5750.0,5730.0,null,null,null,null,null,5670.0,5620.0,5600.0,5580.0,5560.0,5540.0,5510.0,5500.0,5500.0,5480.0,5480.0,5480.0,5480.0,5360.0,5470.0,5790.0,5470.0,5380.0,5250.0,5240.0,5230.0,5220.0,5080.0,5070.0,5070.0,5070.0,5030.0,5020.0,null,5020.0,5020.0,4920.0,5010.0,5010.0,5010.0,5050.0,4950.0,4900.0,4830.0,4783.0,4655.0,4517.0,4663.0,4797.0,4654.0,4592.0,4522.0,4700.0,4709.0,4660.0,4530.0,4557.0,4590.0,4568.0,4597.0,4716.0,4700.0,4670.0,4659.0,4598.0,4598.0,4549.0,4618.0,4649.0,4545.0,4578.0,null,null,null,null,null,4500.0,4309.0,4310.0,4285.0,4171.0,4198.0,4260.0,4260.0,4228.0,4189.0,4147.0,4089.0,4140.0,4153.0,4053.0,null,null,4067.0,3924.0,3892.0,3848.0,3836.0,3800.0,3810.0,3829.0,3820.0,3927.0,3863.0,3976.0,3989.0,3999.0,3936.0,4000.0,4038.0,3996.0,4056.0,4000.0,3921.0,3960.0,3900.0,3836.0,4028.0,4061.0,4003.0,4027.0,4139.0,4238.0,4281.0,4309.0,4344.0,4371.0,4388.0,4401.0,4411.0,4427.0,4440.0,4452.0,4480.0,4489.0,4505.0,4522.0,4539.0,4543.0,4560.0,4664.0,4672.0,4675.0,4685.0,4825.0,null,4969.0,5118.0,5271.0,null,null,5420.0,5580.0,5740.0,5850.0,5900.0,6010.0,5990.0,5900.0,5730.0,5700.0,5680.0,5650.0,5590.0,5580.0,5580.0,5580.0,5580.0,5470.0,5580.0,null,null,null,5580.0,5460.0,5330.0,5410.0,5290.0,null,null,5230.0,5210.0,5400.0,5200.0,5270.0,5250.0,5130.0,5270.0,5180.0,5240.0,5320.0,5350.0,5350.0,5150.0,5390.0,5390.0,5520.0,5590.0,5670.0,5720.0,5770.0,5820.0,5880.0,6020.0,6040.0,6090.0,6100.0,6150.0,6180.0,6190.0,6210.0,6270.0,6330.0,6390.0,6420.0,6450.0,6470.0,6500.0,6540.0,6730.0,6930.0,null,null,7760.0,7600.0,7530.0,7500.0,7460.0,7850.0,7780.0,7870.0,7750.0,7750.0,7720.0,7400.0,7480.0,null,null,null,null,null,null,null,7280.0,7250.0,7150.0,7110.0,7230.0,6920.0,6980.0,6920.0,7140.0,7340.0,7510.0,7170.0,7170.0,7120.0,7020.0,7230.0,6900.0,6860.0,6790.0,7110.0,6860.0,6840.0,6730.0,6650.0,6630.0,6560.0,6600.0,6440.0,6440.0,6540.0,6390.0,6310.0,6350.0,6470.0,6570.0,6410.0,6640.0,6440.0,6400.0,6340.0,6300.0,6400.0,6550.0,6530.0,6300.0,6250.0,6200.0,6180.0,6110.0,6120.0,6190.0,6070.0,6090.0,6310.0,6000.0,6240.0,6270.0,6140.0,6150.0,6160.0,6000.0,6100.0,5950.0,5970.0,6010.0,5950.0,6050.0,6070.0,6160.0,6210.0,6220.0,6240.0,6260.0,5990.0,5980.0,6030.0,5940.0,5890.0,5880.0,6100.0,5860.0,5820.0,5810.0,5810.0,5800.0,5780.0,5780.0,null,5780.0,5790.0,5640.0,5630.0,5730.0,5970.0,5700.0,5740.0,5770.0,5700.0,5660.0,5610.0,5580.0,5870.0,5700.0,5700.0,5560.0,5540.0,5520.0,5500.0,5470.0,5570.0,5560.0,5600.0,5610.0,5450.0,5380.0,5430.0,5480.0,5510.0,5450.0,5370.0,5440.0,5430.0,5370.0,5320.0,5370.0,5400.0,5360.0,5370.0,5480.0,5610.0,5640.0,5680.0,5740.0,5450.0,5510.0,5420.0,5580.0,5410.0,5390.0,5380.0,5360.0,5360.0,5330.0,5320.0,5320.0,5320.0,5330.0,5220.0,5380.0,5340.0,5180.0,5160.0,5150.0,5140.0,5140.0,5120.0,5110.0,5110.0,5080.0,5070.0,5190.0,5080.0,5190.0,5110.0,5060.0,5110.0,5060.0,5040.0,5050.0,5020.0,5010.0,5000.0,4990.0,4980.0,4960.0,4960.0,4960.0,4960.0,5000.0,5150.0,5010.0,5050.0,5100.0,null,5100.0,5010.0,4960.0,5000.0,5000.0,4980.0,5010.0,5100.0,5110.0,5240.0,5320.0,5410.0,5190.0,5150.0,5140.0,5140.0,5130.0,5110.0,5100.0,null,5180.0,null,null,5110.0,5100.0,5040.0,5000.0,4970.0,5000.0,5010.0,5050.0,4930.0,4920.0,4910.0,4900.0,4890.0,4900.0,4890.0,4880.0,4880.0,4880.0,4880.0,4880.0,null,null,4920.0,null,null,null,4920.0,4920.0,4910.0,4910.0,null,null,null,null,null,null,null,null,null,null,null,4910.0,null,4910.0,4860.0,4760.0,null,4860.0,4860.0,4860.0,4850.0,null,4830.0,4830.0,4821.0,4721.0,4818.0,null,null,4810.0,4809.0,4710.0,4693.0,null,4689.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4592.0,null,null,4456.0,4322.0,4539.0,4522.0,null,null,null,null,null,null,4407.0,4406.0,null,null,null,null,null,null,4406.0,4317.0,4307.0,4305.0,4289.0,4277.0,4276.0,4236.0,4180.0,4180.0,4173.0,4165.0,4212.0,4148.0,4144.0,4139.0,null,4138.0,4298.0,4130.0,4384.0,4415.0,4424.0,4300.0,4202.0,4439.0,4446.0,4455.0,4503.0,4342.0,4248.0,4273.0,4460.0,4498.0,4474.0,4411.0,4452.0,4350.0,4486.0,4254.0,4407.0,4488.0,4310.0,4536.0,4564.0,4602.0,4670.0,4678.0,4700.0,4485.0,4462.0,4630.0,4591.0,4681.0,4720.0,4736.0,4773.0,4800.0,4819.0,4795.0,4652.0,4670.0,4700.0,4670.0,4827.0,4812.0,4800.0,4720.0,4725.0,4710.0,4585.0,4548.0,4496.0,4483.0,4550.0,4455.0,4436.0,4432.0,4410.0,4401.0,4391.0,4385.0,4381.0,4400.0,null,4339.0,4325.0,4320.0,null,4230.0,4297.0,null,4296.0,4292.0,4300.0,4350.0,4218.0,4210.0,4205.0,4202.0,4200.0,4316.0,4194.0,4192.0,4189.0,null,4187.0,4186.0,4172.0,4171.0,4166.0,4165.0,4165.0,4165.0,4165.0,4164.0,4156.0,4153.0,4180.0,4143.0,4140.0,4197.0,4137.0,4125.0,4119.0,4117.0,4157.0,4220.0,4106.0,4100.0,4089.0,4080.0,4078.0,4130.0,4312.0,4349.0,4369.0,4385.0,4407.0,4415.0,4427.0,4443.0,4457.0,4460.0,4462.0,4479.0,4490.0,4495.0,4504.0,4510.0,4523.0,4534.0,4543.0,4552.0,4688.0,null,null,null,null,null,null,4712.0,4726.0,4743.0,4615.0,4386.0,4380.0,4369.0,4368.0,4337.0,4360.0,4237.0,4221.0,4211.0,4336.0,4233.0,4455.0,4483.0,4500.0,4508.0,4523.0,4539.0,4550.0,4555.0,4561.0,4568.0,4600.0,4390.0,4385.0,4379.0,4356.0,4351.0,4353.0,null,4348.0,null,null,null,4252.0,4134.0,4124.0,4122.0,4121.0,null,null,null,null,4155.0,4254.0,4246.0,4243.0,null,4241.0,4236.0,4236.0,4438.0,4439.0,4370.0,4230.0,4225.0,null,4224.0,null,4220.0,4370.0,4409.0,4337.0,4328.0,4327.0,4280.0,4272.0,4271.0,4271.0,null,4250.0,4337.0,4464.0,4597.0,4730.0,4825.0,4969.0,5032.0,4952.0,4804.0,4660.0,4770.0,4623.0,4679.0,4717.0,4848.0,4983.0,5103.0,4945.0,4959.0,5038.0,4950.0,4998.0,4849.0,5001.0,4943.0,4981.0,4910.0,4763.0,4930.0,4971.0,5090.0,5100.0,4976.0,4905.0,4850.0,4970.0,5116.0,5265.0,5417.0,5508.0,5672.0,5832.0,6005.0,5830.0,6060.0],"high":[null,2926.5537,null,3218.9956,null,2631.9772,2368.9929,2548.7273,2518.4158,2760.4808,2364.2968,2177.3047,1991.1665,2090.2125,1958.7204,1694.0284,1627.8555,1776.8514,null,null,1954.4512,null,null,2149.5547,2364.2968,2343.8045,1912.6128,2099.1779,2219.997,2348.0737,2023.6126,1982.628,1850.709,2020.6241,2112.8394,1962.5627,1878.032,1920.2974,1895.5359,1878.032,1896.8166,1835.7667,1822.959,1835.7667,1848.1475,1792.6475,1835.7667,1890.8397,2006.1088,1976.6511,2080.3933,2044.9587,2126.074,2057.7664,2018.9165,1962.5627,1878.459,1886.5705,1912.6128,null,1871.2013,null,1918.5897,1857.1128,1812.7129,1771.7283,1699.5784,1763.1899,1762.763,1793.0745,1791.7937,1839.1821,1775.9976,1799.0514,1733.3053,null,null,1767.0322,1747.3938,1707.69,1756.7861,1643.6516,1692.7477,1691.4669,1562.9632,1685.0631,1682.0746,1635.1131,1536.921,null,null,1534.3594,null,1618.0362,1608.6439,1608.217,1607.7901,null,1607.7901,null,1489.9595,1536.921,1526.6748,1451.5365,1480.9941,null,1449.8288,1479.2864,1487.8249,1534.3594,null,1493.3749,null,1445.1326,1425.0673,1408.8442,1420.3711,1520.6979,1597.117,1756.7861,1897.2435,null,2086.7971,2219.997,2129.0625,2303.2468,2134.1855,2006.5357,1983.4819,2171.3278,2369.8467,2557.2657,2318.1891,null,2087.651,2038.9818,2210.6047,1963.8435,2006.1088,1921.1512,1758.0668,1775.9976,1677.8054,1707.263,1707.263,1690.6131,1690.6131,1780.2668,1711.9592,1830.6436,1992.4473,2151.6894,2366.8583,2427.9082,2353.6237,2129.0625,2128.6355,1949.3281,1861.3821,2010.378,2015.0742,2040.6895,2027.4549,1883.1551,1835.3398,1767.886,1841.7436,1926.7012,1916.4551,1912.6128,1916.4551,1793.0745,1890.8397,2019.3434,2113.2663,2134.1855,1920.2974,1959.5742,1878.8859,1877.6051,1878.459,1980.4934,2006.1088,1984.7627,1963.4165,1878.459,1815.7014,null,null,null,null,null,null,2104.301,2113.2663,2057.7664,1992.4473,1878.459,2038.128,2049.228,2027.8818,2126.074,2039.8357,1997.9973,1933.105,1967.6858,1879.3128,1971.5281,2117.5356,2202.4931,2185.4162,1894.2551,2002.2665,1941.2166,1941.2166,2002.2665,1963.8435,1983.055,1963.8435,2049.6549,2121.3779,2232.8046,null,null,2346.366,2168.7663,1985.6165,2096.6164,1963.8435,1985.1896,2002.2665,1899.8051,1931.8243,1912.6128,1912.1858,1920.7243,1921.1512,1921.1512,1885.7166,1924.9935,1928.4089,2070.5741,2205.9085,2149.1278,2219.997,2409.5505,2599.958,2510.3042,2307.5161,2296.4161,2386.4967,2530.3696,2734.0116,2996.142,null,null,3295.4147,3597.6758,3294.9878,3328.2877,3515.2798,3856.3909,4241.048,4495.9208,4945.4701,5439.8464,null,5983.7456,6581.864,7239.7516,6482.3911,7130.4594,7165.894,6574.6064,5179.4237,5441.981,4314.9056,4482.6862,3544.7374,3899.0831,4149.2597,4562.5207,4772.9934,4567.2168,4077.1098,3714.2257,3452.9491,null,null,null,null,null,null,null,3476.0029,3823.5178,4162.4943,4628.2667,5165.7621,4268.798,4183.8404,4027.5868,4004.106,4012.6445,3984.0407,4355.0363,4661.5667,4439.9939,4183.4135,4039.9675,3756.9179,3837.6063,3752.6487,3896.5216,4266.6634,4674.8013,4222.2634,null,4141.1482,4054.9098,3982.7599,4162.4943,4032.2829,4012.6445,3949.033,3989.1638,3904.2062,3850.4139,4070.706,4217.9942,4183.4135,4261.5403,4183.8404,4290.571,4226.1057,4165.9097,4096.7482,4226.5327,4171.0327,4127.9136,4354.6094,4215.8596,4442.9824,4868.1972,5354.8888,5890.2496,5404.8387,5395.4464,5335.2504,5248.5851,5363.0003,5672.9461,5404.8387,5682.7653,5208.4544,5028.72,4864.7818,5071.8392,5281.0312,5118.8007,4889.9702,4930.9548,4994.5662,4900.2164,4689.7436,4857.5241,5251.1466,4988.5893,4840.0203,4793.9127,4994.5662,4691.8782,4667.1167,4632.109,4818.2472,4764.455,4610.7629,4790.0703,5059.0315,5080.3776,5110.2622,5253.2813,5546.1501,5583.7193,5407.4003,5395.8734,5464.6079,5634.523,5870.1843,5315.185,5523.9501,5464.181,5558.5308,5525.6578,5421.9156,5591.4039,5780.5305,5750.646,5750.646,5549.9924,5989.2956,6403.8374,6355.5951,6014.911,5842.8612,5838.1651,5763.4536,5678.0691,5677.6422,5655.8692,5975.6341,5934.2226,5890.6765,5293.8389,5292.5581,5208.4544,5123.0699,5197.3544,5165.7621,null,null,null,null,null,5568.35,5460.3387,5293.8389,5415.0849,5287.0081,5123.0699,5059.0315,4950.5932,5011.6431,5119.2276,5239.6197,4952.3009,4971.5124,4819.9549,4795.6203,5037.6854,5161.4929,5032.9892,5037.6854,5118.8007,5026.5854,5059.0315,5057.7508,5026.1585,5382.6388,5878.2958,6145.5493,6169.03,6573.3256,6745.3754,6724.4562,6702.2562,7144.9748,7621.4203,8107.2581,null,7892.0892,8474.4114,7897.6392,7812.6816,7556.1012,7878.0007,8389.0269,8312.1809,8026.1428,8175.5657,8388.6,8388.6,8911.1532,9647.1675,10571.0278,10571.4547,11056.0117,11279.2922,10668.793,11099.5578,10673.0623,10587.2509,10203.4475,9904.1749,10203.0206,10373.7896,10459.1741,10630.37,9392.2948,8186.2388,7940.7583,7702.5356,7471.5705,7441.259,null,null,null,null,null,6822.2214,6617.7255,6617.7255,6617.7255,6617.7255,7001.5289,6766.7215,6376.0874,6184.8261,6145.5493,6181.4107,6284.2991,6402.5566,6309.4875,6227.0915,6408.1066,6600.2217,6574.6064,6563.5064,6419.2066,6085.7801,5901.7765,5725.0306,5438.9925,5275.9081,5433.8695,5047.0777,5123.0699,5007.3739,5157.2237,5311.7696,5428.3195,5585.4269,5549.5655,5454.7887,5274.6274,5229.8005,5241.3274,5207.1736,5339.5196,5483.8194,5349.3388,5229.8005,5291.7043,5331.4081,5411.2426,5568.35,5735.2767,6021.7417,6072.9724,6075.9609,6159.6377,6333.3952,6629.2524,6820.5137,7019.8865,7214.5632,7129.6056,6830.7599,6862.3521,6911.8751,7115.5172,7297.8131,7494.1974,7168.0286,7377.2206,7451.9321,7337.0899,7334.5284,7310.6207,7523.2281,7690.1548,7919.4122,7897.6392,7439.9783,7217.1247,7000.675,6861.0714,6998.1135,7207.7324,7305.0707,7247.8631,6978.902,6969.9366,7000.2481,6996.4058,6960.9712,7149.244,7363.5591,7731.5663,7641.0587,7616.2972,7706.3779,7862.2046,8091.8889,8496.1845,8715.6227,8950.8569,8538.4498,8456.9076,8367.6808,8278.0271,8282.7232,8522.2268,8774.111,8900.907,8792.4687,8722.0265,8581.1421,8490.6345,8290.8348,8324.1347,8219.9656,8344.2001,8196.9118,8294.2502,7983.4506,7983.4506,7889.5276,7787.0662,8020.5928,8023.5813,8088.4735,8025.7159,8017.6044,8077.3735,8217.831,8282.7232,8485.5114,8645.1804,8678.9073,8938.4762,8965.3723,8965.3723,9136.1413,8836.8686,8764.7187,8751.9111,8623.8343,8619.5651,8768.561,9031.5453,9285.9911,9507.5639,9789.7596,10027.1285,10265.3513,null,null,null,null,null,null,null,null,null,17950.0,null,null,null,null,17253.0,16638.0,16468.0,16417.0,16019.0,17323.0,16901.0,16757.0,15520.0,15450.0,15450.0,15241.0,15494.0,15693.0,null,null,null,null,null,null,16995.0,17402.0,16149.0,16550.0,16051.0,15687.0,15000.0,15307.0,15152.0,15410.0,15242.0,15002.0,14695.0,15133.0,15543.0,15520.0,15532.0,15494.0,15611.0,15431.0,15644.0,15876.0,16419.0,16100.0,15899.0,15802.0,14730.0,15000.0,14540.0,14161.0,14730.0,14499.0,14302.0,14663.0,14824.0,15118.0,14194.0,14167.0,14144.0,13817.0,14062.0,14044.0,14017.0,13673.0,13926.0,14778.0,14572.0,14388.0,14418.0,14592.0,14495.0,14200.0,14586.0,14392.0,13584.0,13582.0,13580.0,14249.0,13545.0,13534.0,13963.0,14189.0,null,null,null,null,null,null,13414.0,13409.0,13406.0,13406.0,13406.0,13790.0,13133.0,null,13132.0,13116.0,13111.0,13893.0,13941.0,14122.0,14173.0,14100.0,13959.0,13940.0,14041.0,14044.0,14462.0,14878.0,15100.0,14127.0,14892.0,15200.0,14530.0,14430.0,14404.0,15136.0,15377.0,15836.0,15728.0,15877.0,15900.0,15990.0,15800.0,15486.0,15249.0,14625.0,14490.0,15361.0,15450.0,15530.0,15504.0,15909.0,16144.0,16443.0,16752.0,16740.0,16500.0,16320.0,16600.0,16591.0,16667.0,17120.0,16549.0,16019.0,15800.0,15978.0,15924.0,16031.0,16504.0,15796.0,15200.0,15501.0,15610.0,15941.0,16287.0,16383.0,16197.0,16202.0,16471.0,16965.0,17462.0,17978.0,18517.0,19072.0,18208.0,17928.0,17328.0,17124.0,17005.0,16834.0,16397.0,16500.0,16418.0,16329.0,15935.0,16036.0,15973.0,15803.0,15378.0,15417.0,15563.0,15535.0,15216.0,15484.0,15480.0,15476.0,15144.0,15455.0,15455.0,15454.0,15139.0,15451.0,15451.0,15450.0,15133.0,null,15445.0,15442.0,15442.0,15127.0,null,15429.0,15429.0,15428.0,15112.0,15403.0,15399.0,15399.0,15085.0,15397.0,null,null,15078.0,null,15391.0,null,15389.0,15073.0,15383.0,null,15380.0,15065.0,null,15379.0,null,null,null,15378.0,15378.0,15376.0,15062.0,null,null,null,null,null,15375.0,null,15218.0,14904.0,15209.0,null,15209.0,14895.0,null,null,15205.0,null,null,null,null,null,null,null,9405.0,9120.0,8612.0,8569.0,8580.0,8663.0,8042.0,8200.0,7950.0,7426.0,7410.0,7840.0,7720.0,7928.0,7780.0,7546.0,7200.0,7170.0,6932.0,6870.0,7070.0,6850.0,6884.0,6976.0,6940.0,6966.0,6984.0,7176.0,7391.0,7592.0,7592.0,7599.0,7818.0,7900.0,8152.0,7959.0,8020.0,8210.0,8438.0,8590.0,8500.0,8389.0,8288.0,8210.0,7780.0,7670.0,7420.0,7369.0,7554.0,7547.0,7609.0,7362.0,7216.0,7188.0,7215.0,7262.0,7285.0,7070.0,7068.0,6966.0,7117.0,7320.0,7650.0,7199.0,7201.0,6954.0,6688.0,6444.0,6420.0,6428.0,6275.0,6401.0,6500.0,6165.0,6271.0,6200.0,6133.0,6293.0,6398.0,6220.0,6041.0,null,6006.0,6000.0,5759.0,5865.0,5848.0,5920.0,5525.0,5627.0,5715.0,5615.0,5271.0,5583.0,5632.0,5641.0,5710.0,5678.0,5681.0,5740.0,5737.0,5634.0,5578.0,5340.0,5410.0,5450.0,5316.0,5239.0,5335.0,5134.0,5253.0,5238.0,5060.0,5080.0,4943.0,4902.0,4758.0,4869.0,4797.0,4845.0,4747.0,4750.0,4574.0,4570.0,4556.0,4458.0,4542.0,4523.0,4519.0,4594.0,4570.0,4579.0,4350.0,4557.0,4610.0,4682.0,4732.0,4948.0,5044.0,5119.0,5055.0,4985.0,4999.0,4860.0,4850.0,4751.0,4612.0,4579.0,4848.0,4895.0,4753.0,4630.0,4553.0,4548.0,4538.0,4814.0,4797.0,4650.0,4795.0,4752.0,4759.0,4710.0,4537.0,4575.0,4680.0,4653.0,4510.0,4497.0,4616.0,4490.0,4471.0,4463.0,4592.0,4499.0,4463.0,4381.0,4499.0,4450.0,4400.0,4478.0,4395.0,4545.0,4400.0,4506.0,4608.0,4595.0,4606.0,4656.0,4701.0,4747.0,4780.0,4868.0,null,4926.0,5000.0,5078.0,4798.0,4780.0,4750.0,4690.0,4674.0,null,null,null,4660.0,4733.0,4823.0,4805.0,4877.0,4926.0,4947.0,4973.0,4995.0,5034.0,5041.0,5059.0,5071.0,5091.0,5147.0,5191.0,5213.0,5320.0,5340.0,5500.0,null,5600.0,5600.0,5610.0,5700.0,5870.0,6020.0,6190.0,5790.0,5770.0,5750.0,5730.0,null,null,null,null,null,5670.0,5620.0,5600.0,5580.0,5560.0,5540.0,5510.0,5500.0,5500.0,5480.0,5480.0,5480.0,5480.0,5360.0,5470.0,5790.0,5790.0,5450.0,5250.0,5240.0,5230.0,5300.0,5080.0,5070.0,5070.0,5070.0,5030.0,5020.0,null,5020.0,5020.0,4920.0,5010.0,5010.0,5010.0,5140.0,5150.0,5130.0,4840.0,4950.0,4700.0,4610.0,4663.0,4797.0,4730.0,4859.0,4720.0,4732.0,4770.0,4740.0,4650.0,4650.0,4715.0,4670.0,4700.0,4716.0,4788.0,4775.0,4729.0,4624.0,4660.0,4611.0,4618.0,4733.0,4730.0,4684.0,null,null,null,null,null,4596.0,4510.0,4370.0,4297.0,4300.0,4219.0,4293.0,4263.0,4285.0,4214.0,4215.0,4100.0,4140.0,4170.0,4197.0,null,null,4067.0,3985.0,4010.0,3880.0,3974.0,3950.0,3810.0,3886.0,3859.0,3927.0,3983.0,3978.0,3989.0,4020.0,3970.0,4039.0,4047.0,4019.0,4065.0,4049.0,4030.0,3993.0,4024.0,3950.0,4028.0,4061.0,4113.0,4030.0,4139.0,4238.0,4281.0,4309.0,4344.0,4371.0,4388.0,4401.0,4411.0,4427.0,4440.0,4452.0,4480.0,4489.0,4505.0,4522.0,4539.0,4543.0,4560.0,4664.0,4672.0,4675.0,4685.0,4825.0,null,4969.0,5118.0,5271.0,null,null,5420.0,5580.0,5740.0,5850.0,5900.0,6010.0,6190.0,6000.0,5730.0,5700.0,5680.0,5650.0,5590.0,5580.0,5580.0,5580.0,5580.0,5470.0,5580.0,null,null,null,5580.0,5740.0,5370.0,5600.0,5590.0,null,null,5250.0,5230.0,5440.0,5430.0,5400.0,5420.0,5240.0,5270.0,5190.0,5320.0,5330.0,5400.0,5400.0,5160.0,5390.0,5470.0,5520.0,5590.0,5670.0,5720.0,5770.0,5820.0,5880.0,6020.0,6040.0,6090.0,6100.0,6150.0,6180.0,6190.0,6210.0,6270.0,6330.0,6390.0,6420.0,6450.0,6470.0,6500.0,6540.0,6730.0,6930.0,null,null,8220.0,7600.0,7530.0,7500.0,7460.0,7850.0,7780.0,7870.0,8050.0,7820.0,7720.0,7840.0,7530.0,null,null,null,null,null,null,null,7500.0,7260.0,7150.0,7210.0,7390.0,7150.0,7000.0,7070.0,7140.0,7340.0,7510.0,7610.0,7550.0,7490.0,7120.0,7250.0,7180.0,6970.0,7090.0,7110.0,7220.0,7020.0,6800.0,6700.0,6780.0,6900.0,6790.0,6780.0,6540.0,6590.0,6520.0,6320.0,6420.0,6470.0,6660.0,6750.0,6640.0,6780.0,6420.0,6490.0,6300.0,6400.0,6620.0,6650.0,6620.0,6280.0,6380.0,6320.0,6280.0,6120.0,6400.0,6350.0,6220.0,6340.0,6150.0,6280.0,6280.0,6370.0,6250.0,6220.0,6240.0,6190.0,6090.0,6090.0,6150.0,6130.0,6050.0,6090.0,6160.0,6210.0,6220.0,6240.0,6260.0,6300.0,6130.0,6120.0,5970.0,5890.0,5880.0,6100.0,5920.0,5830.0,5820.0,5820.0,5820.0,5780.0,5780.0,null,5780.0,5890.0,5770.0,5630.0,5970.0,5970.0,5990.0,5740.0,5970.0,5790.0,5670.0,5710.0,5800.0,5900.0,5780.0,5700.0,5600.0,5620.0,5520.0,5510.0,5590.0,5660.0,5560.0,5600.0,5630.0,5590.0,5460.0,5530.0,5670.0,5620.0,5640.0,5520.0,5490.0,5620.0,5480.0,5450.0,5490.0,5500.0,5390.0,5440.0,5580.0,5610.0,5640.0,5680.0,5750.0,5560.0,5510.0,5430.0,5700.0,5500.0,5390.0,5380.0,5360.0,5400.0,5330.0,5320.0,5330.0,5450.0,5380.0,5330.0,5420.0,5430.0,5280.0,5170.0,5170.0,5140.0,5150.0,5200.0,5120.0,5200.0,5090.0,5070.0,5250.0,5150.0,5270.0,5170.0,5130.0,5290.0,5070.0,5060.0,5050.0,5040.0,5010.0,5100.0,5010.0,4990.0,4960.0,4960.0,4970.0,4960.0,5100.0,5240.0,5100.0,5200.0,5150.0,null,5150.0,5160.0,5010.0,5000.0,5000.0,4980.0,5180.0,5160.0,5240.0,5250.0,5320.0,5450.0,5250.0,5350.0,5380.0,5140.0,5140.0,5110.0,5100.0,null,5190.0,null,null,5220.0,5100.0,5130.0,5050.0,5190.0,5030.0,5010.0,5100.0,4950.0,4930.0,5100.0,4900.0,4890.0,4900.0,4900.0,4880.0,4880.0,4880.0,4950.0,4880.0,null,null,4920.0,null,null,null,4920.0,5040.0,4920.0,4910.0,null,null,null,null,null,null,null,null,null,null,null,4910.0,null,4910.0,4860.0,4760.0,null,4860.0,4860.0,5060.0,4850.0,null,4830.0,4830.0,4821.0,4721.0,4818.0,null,null,4810.0,4809.0,4809.0,4693.0,null,4689.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4592.0,null,null,4458.0,4323.0,4540.0,4577.0,null,null,null,null,null,null,4495.0,4406.0,null,null,null,null,null,null,4406.0,4317.0,4307.0,4305.0,4289.0,4277.0,4307.0,4236.0,4180.0,4180.0,4174.0,4299.0,4212.0,4148.0,4144.0,4140.0,null,4138.0,4298.0,4363.0,4384.0,4415.0,4424.0,4301.0,4203.0,4439.0,4446.0,4455.0,4503.0,4510.0,4303.0,4370.0,4489.0,4498.0,4529.0,4532.0,4522.0,4370.0,4486.0,4512.0,4512.0,4523.0,4500.0,4536.0,4564.0,4602.0,4670.0,4678.0,4715.0,4535.0,4555.0,4688.0,4707.0,4681.0,4720.0,4780.0,4792.0,4801.0,4819.0,4843.0,4765.0,4833.0,4712.0,4711.0,4828.0,4843.0,4844.0,4870.0,4926.0,4879.0,4760.0,4561.0,4530.0,4500.0,4643.0,4470.0,4438.0,4489.0,4411.0,4410.0,4391.0,4385.0,4381.0,4400.0,null,4401.0,4325.0,4320.0,null,4400.0,4297.0,null,4300.0,4350.0,4300.0,4495.0,4225.0,4250.0,4211.0,4202.0,4201.0,4316.0,4194.0,4192.0,4189.0,null,4421.0,4200.0,4172.0,4172.0,4166.0,4240.0,4165.0,4165.0,4165.0,4165.0,4165.0,4153.0,4180.0,4143.0,4141.0,4230.0,4300.0,4129.0,4119.0,4119.0,4301.0,4339.0,4230.0,4100.0,4270.0,4249.0,4100.0,4175.0,4312.0,4349.0,4369.0,4385.0,4407.0,4415.0,4427.0,4443.0,4457.0,4460.0,4462.0,4479.0,4490.0,4495.0,4504.0,4510.0,4523.0,4534.0,4543.0,4552.0,4688.0,null,null,null,null,null,null,4712.0,4726.0,4743.0,4640.0,4450.0,4380.0,4369.0,4368.0,4400.0,4500.0,4260.0,4289.0,4212.0,4454.0,4234.0,4455.0,4483.0,4500.0,4508.0,4523.0,4539.0,4550.0,4555.0,4561.0,4568.0,4605.0,4556.0,4386.0,4379.0,4356.0,4351.0,4353.0,null,4348.0,null,null,null,4255.0,4375.0,4124.0,4122.0,4121.0,null,null,null,null,4459.0,4270.0,4247.0,4243.0,null,4243.0,4236.0,4237.0,4438.0,4440.0,4399.0,4293.0,4225.0,null,4224.0,null,4220.0,4554.0,4570.0,4400.0,4328.0,4327.0,4280.0,4272.0,4271.0,4271.0,null,4360.0,4337.0,4464.0,4597.0,4730.0,4825.0,4969.0,5118.0,4952.0,4804.0,4920.0,4810.0,4799.0,4679.0,4717.0,4848.0,4983.0,5103.0,5020.0,4990.0,5038.0,5189.0,4998.0,4998.0,5002.0,4944.0,4981.0,5063.0,4990.0,4930.0,4971.0,5117.0,5189.0,4977.0,5088.0,4850.0,4970.0,5116.0,5265.0,5417.0,5508.0,5672.0,5832.0,6005.0,6180.0,6060.0],"low":[null,2926.5537,null,2634.1118,null,2631.9772,2368.9929,2157.2393,2518.4158,2266.9584,2161.0816,2176.8778,1959.5742,1768.7399,1602.667,1451.9634,1578.7594,1776.8514,null,null,1954.4512,null,null,2149.5547,1963.8435,2065.0241,1907.4897,1725.6207,2049.228,1965.5511,1824.6667,1644.9324,1814.4206,1878.459,1922.0051,1835.7667,1802.0398,1835.7667,1739.2822,1835.7667,1778.5591,1662.8631,1740.9899,1712.3861,1708.1169,1708.9707,1575.7709,1623.5862,1793.5014,1837.9013,1839.1821,1989.4588,1895.5359,1857.9667,1730.3169,1793.0745,1793.0745,1716.2284,1772.1553,null,1810.1514,null,1731.5976,1814.4206,1746.113,1661.1554,1695.3092,1702.9938,1690.6131,1623.1593,1644.0785,1664.9977,1510.0249,1516.0018,1622.3055,null,null,1497.6441,1622.3055,1580.0401,1494.2287,1600.9593,1603.094,1684.6361,1559.5479,1541.1902,1534.7864,1534.3594,1425.0673,null,null,1486.5441,null,1494.2287,1590.2863,1536.921,1605.6555,null,1445.1326,null,1408.8442,1456.2326,1413.5404,1379.8135,1289.7328,null,1298.2713,1408.8442,1377.252,1375.5443,null,1483.1287,null,1343.952,1366.152,1302.5405,1361.8827,1399.025,1597.117,1550.5825,1897.2435,null,2086.7971,1878.459,2023.1857,1953.1704,1913.0397,1745.2591,1962.1358,2044.9587,2368.1391,2132.9048,1946.7666,null,1818.6898,1835.7667,1859.6744,1900.232,1784.536,1784.9629,1613.767,1560.4017,1551.0094,1639.3824,1622.3055,1560.4017,1579.6132,1583.0286,1648.7747,1685.9169,1837.0475,2151.6894,2366.8583,2130.3432,1927.1281,1904.0743,1835.7667,1754.6514,1793.0745,1851.5628,1793.0745,1797.7706,1881.8743,1739.2822,1621.8785,1664.9977,1628.7093,1711.9592,1707.69,1793.0745,1707.69,1690.6131,1729.0361,1882.3013,1964.2704,1872.482,1840.0359,1850.2821,1878.8859,1793.5014,1798.6245,1788.8052,1802.0398,1844.3052,1815.2744,1815.2744,1674.39,null,null,null,null,null,null,1912.6128,1881.8743,1879.7397,1878.459,1793.0745,1816.5552,1963.8435,1881.0205,1942.4973,1879.3128,1857.1128,1857.1128,1875.8974,1875.4705,1857.1128,1861.3821,2006.5357,1989.4588,1878.459,1793.0745,1883.1551,1941.2166,1878.8859,1883.582,1878.459,1904.0743,1921.1512,1963.8435,2091.9202,null,null,1964.6973,1921.1512,1878.8859,1904.5012,1882.7282,1878.459,1900.232,1802.0398,1835.7667,1737.5745,1761.0553,1793.9283,1827.6552,1807.1629,1797.7706,1816.5552,1854.9782,1878.459,1993.728,2026.1741,2112.8394,2237.0739,2348.0737,2335.266,2178.5855,2182.0009,2219.997,2266.9584,2476.1504,2996.142,null,null,2988.4574,2988.4574,2966.6844,2859.9538,3330.4224,3850.8409,3470.026,4495.9208,4945.4701,5439.8464,null,5983.7456,6581.864,6489.2219,6482.3911,5834.3228,5863.3535,5733.5691,5179.4237,4661.5667,4314.9056,3883.7139,3544.7374,3190.3918,4056.1906,3928.1138,4468.1708,4127.4866,3717.2141,3354.33,3035.8458,null,null,null,null,null,null,null,3476.0029,3823.0909,3543.4567,4207.7481,4241.9019,3907.6216,3725.3257,3592.5528,3739.841,3500.7644,3714.2257,3628.8412,3932.3831,3974.6484,3842.3024,3488.3837,3500.7644,3544.3105,3458.0722,3680.0719,3950.3138,3889.6908,3842.3024,null,3880.7254,3778.264,3672.3873,3914.8792,3756.9179,3629.695,3692.8795,3842.3024,3791.0717,3635.245,3704.4065,3945.1907,3756.9179,4013.4983,3970.3792,3950.3138,3987.4561,3987.883,3884.9947,4013.0714,3927.6869,3884.9947,4120.229,3996.4214,4013.9253,4868.1972,5354.8888,4824.2241,5103.0045,4786.655,4839.5934,4615.886,4698.282,5217.8467,5070.1315,4649.6128,4781.5319,4495.4938,4290.998,4730.3012,4918.1471,4696.1474,4375.9555,4270.0788,4696.1474,4359.7325,4361.0132,4364.0017,4320.8825,4459.2054,4579.5976,4397.3017,4136.8789,4508.3015,4439.9939,4470.7323,4482.6862,4461.34,4397.3017,4406.694,4630.8283,4653.4552,4781.5319,4994.9931,5217.8467,5231.9351,4957.424,4999.2624,5127.766,5464.6079,4984.3201,5146.9776,5172.166,5230.2274,5360.0119,5123.0699,5134.1699,5251.1466,5528.6463,5379.2234,5123.0699,5338.6657,5421.9156,5635.3769,5679.3499,5485.954,5337.385,5640.073,5256.2697,5336.5311,5360.4388,5336.9581,5555.5424,5617.0192,5174.3006,4790.9242,4791.3511,4787.0819,4619.7283,4824.2241,4752.5012,null,null,null,null,null,4952.3009,4933.0894,4952.3009,5152.9545,4974.0739,4725.1781,4507.0207,4568.0707,4549.2861,4589.8437,4697.0012,4612.4706,4612.8975,4636.8052,4636.8052,4589.8437,4845.5703,4828.9203,4709.382,4875.4548,4883.9933,4829.7741,4783.6665,4832.7626,4866.9164,5549.9924,5512.4232,5891.5304,5979.4764,6099.0147,6147.6839,6174.58,6446.9565,7172.2978,6703.537,null,7892.0892,7428.4513,7241.4593,7244.8747,6702.6831,7471.1436,7492.4897,7893.7969,7471.1436,7477.9744,7983.4506,7684.6048,8239.6041,9202.3143,9477.6793,9434.9871,10331.9512,10038.6555,9610.0253,10160.7553,9947.294,9947.294,9733.8328,9211.7066,9891.7941,9337.6487,9867.0326,9691.1405,9074.2375,8186.2388,7940.7583,7702.5356,7471.5705,7247.4362,null,null,null,null,null,6822.2214,6617.7255,6617.7255,6617.7255,6617.7255,6617.7255,6563.9333,6376.0874,6184.8261,5999.5418,5976.9149,5983.3187,6075.107,5942.3342,6156.2223,6408.1066,6215.9915,6218.1261,6318.8798,6263.3799,6084.0724,5901.7765,5725.0306,5438.9925,5275.9081,5117.9468,5047.0777,4794.7665,5003.5316,5157.2237,5002.6777,5294.2658,5424.9041,5328.4196,5193.939,5076.1084,4956.5701,4952.7278,5064.1546,5208.8813,5170.8852,5050.0661,5085.0738,5123.0699,5170.4583,5341.6542,5568.35,5735.2767,5832.6151,5818.9536,5771.9921,5978.6226,6149.8185,6339.799,6735.9831,6831.6137,6794.4714,6786.7868,6619.4332,6464.4604,6788.0676,6909.7405,7086.9134,7254.267,7162.4786,6947.7366,7018.1788,7003.2365,7001.5289,7067.7018,7172.2978,7638.0703,7458.7628,7537.3166,7439.9783,7217.1247,7000.675,6861.0714,6998.1135,7010.9211,6975.9135,6856.8021,6693.7177,6861.4983,6734.2754,6694.5716,6789.3484,7149.244,7363.5591,7059.1634,7283.7246,7385.7591,7475.8397,7769.9893,8091.8889,8091.8889,8462.0307,8433.0,8457.3345,8211.4272,8006.9313,7876.293,7802.0085,8491.9153,8324.9886,8434.2807,8403.1154,8329.6847,8217.831,8091.462,8132.8735,7954.4199,7994.1236,7896.7853,8012.0544,8028.7044,7862.2046,7641.0587,7433.5744,7684.6048,7553.5396,7556.5281,7898.493,7689.301,7641.9126,7855.3738,7983.0237,8049.6236,8111.5273,8239.6041,8619.1382,8709.6457,8643.4728,8640.0574,8622.9805,8591.8151,8476.5461,8344.2001,8290.8348,8205.4503,8766.8534,8775.8187,8752.338,9392.2948,9505.4293,9821.3519,9828.6096,null,null,null,null,null,null,null,null,null,17950.0,null,null,null,null,16736.0,16638.0,16468.0,16417.0,16019.0,16315.0,15917.0,15836.0,15520.0,15450.0,15073.0,14653.0,14654.0,14779.0,null,null,null,null,null,null,16500.0,16393.0,16149.0,16035.0,15249.0,14817.0,14601.0,14417.0,14900.0,14639.0,14356.0,14130.0,14670.0,14791.0,14639.0,14812.0,15007.0,15030.0,14703.0,14900.0,15644.0,15876.0,14860.0,15674.0,15288.0,14955.0,14727.0,14550.0,14350.0,14161.0,14020.0,13721.0,13470.0,14663.0,13962.0,14238.0,14194.0,14167.0,14144.0,13817.0,14062.0,14044.0,14017.0,13673.0,13926.0,13918.0,13724.0,13635.0,13580.0,13750.0,13871.0,13844.0,13738.0,13685.0,13584.0,13582.0,13580.0,13563.0,13545.0,13534.0,13515.0,13459.0,null,null,null,null,null,null,13414.0,13409.0,13406.0,13406.0,13129.0,13163.0,13133.0,null,13132.0,13116.0,13111.0,13085.0,13130.0,13300.0,13349.0,13312.0,13267.0,13236.0,13225.0,13250.0,14041.0,14210.0,14407.0,14127.0,14026.0,14360.0,14509.0,14430.0,14404.0,14256.0,15004.0,14915.0,14812.0,15002.0,15277.0,15080.0,14945.0,14851.0,14779.0,14625.0,14490.0,14467.0,14804.0,14700.0,14800.0,14988.0,15832.0,16146.0,15778.0,16000.0,15841.0,15710.0,15634.0,15681.0,15700.0,16255.0,16053.0,15696.0,15510.0,15048.0,14998.0,15570.0,15544.0,15221.0,14858.0,14599.0,15000.0,15155.0,15400.0,15482.0,15506.0,15260.0,16469.0,15977.0,16968.0,17700.0,18517.0,17962.0,18208.0,17928.0,17328.0,17124.0,17005.0,16834.0,16397.0,16500.0,16418.0,16329.0,15935.0,16036.0,15973.0,15803.0,15378.0,15417.0,15563.0,15535.0,15216.0,15484.0,15480.0,15476.0,15144.0,15455.0,15455.0,15454.0,15139.0,15451.0,15451.0,15450.0,15133.0,null,15445.0,15442.0,15442.0,15127.0,null,15429.0,15429.0,15428.0,15112.0,15403.0,15399.0,15399.0,15085.0,15397.0,null,null,15078.0,null,15391.0,null,15389.0,15073.0,15383.0,null,15380.0,15065.0,null,15379.0,null,null,null,15378.0,15378.0,15376.0,15062.0,null,null,null,null,null,15375.0,null,15218.0,14904.0,15209.0,null,15209.0,14895.0,null,null,15205.0,null,null,null,null,null,null,null,9123.0,8877.0,8612.0,8569.0,8390.0,8160.0,8042.0,8004.0,7633.0,7426.0,7410.0,7395.0,7550.0,7469.0,7408.0,7252.0,7065.0,6716.0,6559.0,6850.0,6664.0,6575.0,6540.0,6701.0,6727.0,6584.0,6785.0,7176.0,6965.0,7391.0,7346.0,7305.0,7818.0,7900.0,7610.0,7763.0,7762.0,8051.0,8152.0,8151.0,8046.0,7936.0,7897.0,7891.0,7674.0,7447.0,7128.0,7200.0,7150.0,7355.0,7308.0,7143.0,6952.0,6850.0,7011.0,7000.0,6950.0,6851.0,6695.0,6700.0,6963.0,7143.0,7009.0,7055.0,6851.0,6711.0,6554.0,6377.0,6183.0,6059.0,5914.0,6310.0,6204.0,6040.0,5907.0,5867.0,5900.0,6128.0,6091.0,6034.0,5957.0,null,5700.0,5667.0,5581.0,5581.0,5617.0,5579.0,5524.0,5502.0,5383.0,5340.0,5271.0,5259.0,5400.0,5323.0,5548.0,5423.0,5351.0,5432.0,5570.0,5521.0,5406.0,5311.0,5269.0,5195.0,5157.0,5082.0,5055.0,5031.0,4968.0,4950.0,4915.0,4863.0,4796.0,4759.0,4710.0,4696.0,4668.0,4637.0,4621.0,4594.0,4574.0,4570.0,4556.0,4458.0,4542.0,4523.0,4519.0,4423.0,4348.0,4347.0,4321.0,4293.0,4508.0,4682.0,4510.0,4484.0,4903.0,4822.0,4761.0,4753.0,4722.0,4672.0,4632.0,4626.0,4605.0,4576.0,4566.0,4611.0,4614.0,4559.0,4553.0,4548.0,4538.0,4534.0,4565.0,4530.0,4518.0,4504.0,4494.0,4560.0,4537.0,4529.0,4524.0,4517.0,4503.0,4497.0,4490.0,4478.0,4471.0,4463.0,4368.0,4424.0,4397.0,4381.0,4377.0,4367.0,4357.0,4347.0,4326.0,4282.0,4274.0,4416.0,4340.0,4341.0,4517.0,4611.0,4656.0,4747.0,4678.0,4587.0,null,4831.0,4904.0,4784.0,4714.0,4617.0,4563.0,4505.0,4491.0,null,null,null,4407.0,4700.0,4543.0,4555.0,4784.0,4926.0,4947.0,4973.0,4995.0,5034.0,5041.0,5059.0,5071.0,5091.0,5147.0,5191.0,5213.0,5030.0,5250.0,5200.0,null,5290.0,5310.0,5290.0,5550.0,5780.0,6000.0,5830.0,5790.0,5770.0,5750.0,5730.0,null,null,null,null,null,5670.0,5620.0,5600.0,5580.0,5560.0,5540.0,5510.0,5500.0,5500.0,5480.0,5480.0,5480.0,5480.0,5360.0,5470.0,5470.0,5470.0,5380.0,5250.0,5240.0,5230.0,5220.0,5080.0,5070.0,5070.0,5070.0,5030.0,5020.0,null,5020.0,5020.0,4920.0,5010.0,5010.0,5010.0,5010.0,4870.0,4870.0,4830.0,4783.0,4655.0,4517.0,4452.0,4795.0,4654.0,4592.0,4522.0,4491.0,4581.0,4602.0,4516.0,4510.0,4446.0,4400.0,4501.0,4636.0,4606.0,4600.0,4535.0,4515.0,4501.0,4473.0,4441.0,4523.0,4469.0,4431.0,null,null,null,null,null,4407.0,4305.0,4259.0,4204.0,4170.0,4135.0,4043.0,4183.0,4140.0,4040.0,4041.0,4018.0,4000.0,4005.0,3981.0,null,null,3944.0,3924.0,3892.0,3848.0,3836.0,3773.0,3761.0,3731.0,3716.0,3774.0,3842.0,3819.0,3921.0,3826.0,3860.0,3920.0,3960.0,3900.0,3971.0,3922.0,3880.0,3903.0,3900.0,3835.0,3795.0,4040.0,3959.0,3927.0,4008.0,4174.0,4281.0,4309.0,4344.0,4371.0,4388.0,4401.0,4411.0,4427.0,4440.0,4452.0,4480.0,4489.0,4505.0,4522.0,4539.0,4543.0,4560.0,4664.0,4672.0,4675.0,4685.0,4825.0,null,4969.0,5118.0,5271.0,null,null,5420.0,5580.0,5420.0,5510.0,5900.0,5850.0,5880.0,5900.0,5730.0,5700.0,5680.0,5650.0,5590.0,5580.0,5580.0,5580.0,5580.0,5470.0,5580.0,null,null,null,5580.0,5460.0,5330.0,5330.0,5290.0,null,null,5230.0,5210.0,5160.0,5170.0,5160.0,5130.0,5120.0,5070.0,5060.0,5160.0,5200.0,5260.0,5250.0,5150.0,5180.0,5360.0,5470.0,5470.0,5670.0,5720.0,5770.0,5820.0,5880.0,6020.0,6040.0,6090.0,6100.0,6150.0,6180.0,6190.0,6210.0,6270.0,6330.0,6390.0,6420.0,6450.0,6470.0,6500.0,6540.0,6730.0,6930.0,null,null,7760.0,7600.0,7530.0,7500.0,7460.0,7410.0,7780.0,7430.0,7590.0,7470.0,7720.0,7400.0,7460.0,null,null,null,null,null,null,null,7280.0,7250.0,7150.0,7110.0,6970.0,6920.0,6750.0,6710.0,7000.0,7300.0,7510.0,7170.0,7170.0,7080.0,7020.0,6840.0,6890.0,6860.0,6730.0,6730.0,6800.0,6770.0,6730.0,6650.0,6630.0,6560.0,6470.0,6440.0,6370.0,6280.0,6260.0,6180.0,6130.0,6390.0,6530.0,6410.0,6450.0,6410.0,6370.0,6340.0,6300.0,6290.0,6250.0,6280.0,6300.0,6250.0,6200.0,6180.0,6110.0,6110.0,6060.0,6030.0,6000.0,6030.0,6000.0,5940.0,6200.0,6070.0,6020.0,6040.0,5960.0,5960.0,5940.0,5930.0,5940.0,5950.0,5880.0,5920.0,6040.0,6160.0,6220.0,6240.0,6260.0,5990.0,5980.0,6030.0,5940.0,5890.0,5880.0,5870.0,5860.0,5820.0,5810.0,5810.0,5800.0,5780.0,5780.0,null,5780.0,5780.0,5640.0,5630.0,5630.0,5720.0,5700.0,5650.0,5740.0,5700.0,5630.0,5610.0,5580.0,5570.0,5620.0,5580.0,5560.0,5540.0,5520.0,5500.0,5470.0,5350.0,5550.0,5600.0,5500.0,5450.0,5380.0,5410.0,5390.0,5420.0,5450.0,5370.0,5370.0,5430.0,5370.0,5320.0,5320.0,5330.0,5320.0,5340.0,5410.0,5410.0,5640.0,5660.0,5610.0,5450.0,5440.0,5420.0,5400.0,5410.0,5390.0,5380.0,5360.0,5360.0,5330.0,5320.0,5320.0,5280.0,5250.0,5220.0,5200.0,5220.0,5180.0,5160.0,5150.0,5140.0,5140.0,5110.0,5100.0,5090.0,5080.0,5070.0,5060.0,5060.0,5100.0,5080.0,5060.0,5060.0,5050.0,5040.0,5030.0,5020.0,5010.0,5000.0,4990.0,4980.0,4960.0,4960.0,4960.0,4960.0,4950.0,5000.0,4980.0,4990.0,5030.0,null,4980.0,4950.0,4960.0,4950.0,4950.0,4940.0,5000.0,5020.0,5000.0,5120.0,5180.0,5320.0,5180.0,5150.0,5140.0,5140.0,5130.0,5110.0,5100.0,null,5180.0,null,null,5100.0,5060.0,5040.0,5000.0,4970.0,4970.0,5000.0,4950.0,4930.0,4920.0,4910.0,4900.0,4890.0,4890.0,4890.0,4880.0,4880.0,4880.0,4880.0,4880.0,null,null,4920.0,null,null,null,4920.0,4920.0,4910.0,4910.0,null,null,null,null,null,null,null,null,null,null,null,4910.0,null,4910.0,4860.0,4760.0,null,4860.0,4860.0,4860.0,4850.0,null,4830.0,4830.0,4821.0,4721.0,4818.0,null,null,4810.0,4809.0,4710.0,4693.0,null,4689.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4592.0,null,null,4455.0,4322.0,4390.0,4343.0,null,null,null,null,null,null,4407.0,4406.0,null,null,null,null,null,null,4406.0,4317.0,4307.0,4305.0,4289.0,4277.0,4276.0,4236.0,4180.0,4180.0,4173.0,4165.0,4160.0,4148.0,4143.0,4139.0,null,4138.0,4137.0,4130.0,4280.0,4210.0,4250.0,4300.0,4202.0,4334.0,4188.0,4310.0,4500.0,4341.0,4248.0,4245.0,4399.0,4360.0,4350.0,4268.0,4319.0,4276.0,4390.0,4252.0,4351.0,4360.0,4300.0,4460.0,4564.0,4602.0,4670.0,4678.0,4700.0,4485.0,4455.0,4615.0,4434.0,4521.0,4581.0,4671.0,4660.0,4600.0,4794.0,4750.0,4590.0,4650.0,4577.0,4601.0,4595.0,4658.0,4755.0,4662.0,4720.0,4634.0,4552.0,4548.0,4496.0,4482.0,4462.0,4454.0,4436.0,4432.0,4410.0,4401.0,4391.0,4385.0,4381.0,4350.0,null,4339.0,4325.0,4320.0,null,4230.0,4297.0,null,4296.0,4292.0,4286.0,4235.0,4218.0,4210.0,4205.0,4202.0,4200.0,4193.0,4192.0,4192.0,4189.0,null,4187.0,4186.0,4172.0,4171.0,4166.0,4165.0,4165.0,4165.0,4165.0,4164.0,4156.0,4153.0,4152.0,4143.0,4140.0,4139.0,4135.0,4125.0,4119.0,4117.0,4114.0,4151.0,4106.0,4092.0,4088.0,4080.0,4078.0,4072.0,4192.0,4349.0,4369.0,4385.0,4407.0,4415.0,4427.0,4443.0,4457.0,4460.0,4462.0,4479.0,4490.0,4495.0,4504.0,4510.0,4523.0,4534.0,4543.0,4510.0,4688.0,null,null,null,null,null,null,4712.0,4726.0,4743.0,4477.0,4386.0,4380.0,4369.0,4368.0,4337.0,4250.0,4237.0,4217.0,4211.0,4335.0,4220.0,4197.0,4483.0,4460.0,4455.0,4460.0,4530.0,4550.0,4539.0,4555.0,4561.0,4561.0,4390.0,4385.0,4379.0,4356.0,4351.0,4351.0,null,4348.0,null,null,null,4251.0,4134.0,4123.0,4122.0,4121.0,null,null,null,null,4035.0,4254.0,4246.0,4243.0,null,4241.0,4236.0,4236.0,4234.0,4255.0,4240.0,4230.0,4225.0,null,4224.0,null,4220.0,4131.0,4351.0,4337.0,4328.0,4327.0,4280.0,4272.0,4271.0,4271.0,null,4180.0,4306.0,4464.0,4505.0,4647.0,4825.0,4969.0,4870.0,4952.0,4804.0,4660.0,4551.0,4548.0,4520.0,4580.0,4750.0,4900.0,5050.0,4945.0,4801.0,5032.0,4950.0,4998.0,4849.0,4712.0,4660.0,4733.0,4771.0,4731.0,4712.0,4967.0,5090.0,5100.0,4976.0,4840.0,4780.0,4901.0,4900.0,5177.0,5137.0,5460.0,5537.0,5710.0,6000.0,5830.0,5720.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,2926.5537,null,3218.9956,null,2631.9772,2368.9929,2157.2393,2518.4158,2760.4808,2168.7663,2177.3047,1959.5742,2090.2125,1958.7204,1694.0284,1627.0016,1776.8514,null,null,1954.4512,null,null,2149.5547,2364.2968,2343.8045,1912.6128,1725.6207,2219.997,2348.0737,1828.0821,1982.628,1835.7667,2020.6241,2112.8394,1878.459,1805.8821,1919.8704,1814.4206,1835.7667,1878.459,1717.5092,1817.409,1835.7667,1848.1475,1792.2206,1711.9592,1728.6092,1963.8435,1837.9013,1839.1821,1989.4588,2125.2202,2057.7664,1730.3169,1962.5627,1793.0745,1716.2284,1912.6128,null,1835.7667,null,1918.5897,1835.7667,1763.1899,1746.113,1699.5784,1763.1899,1701.2861,1623.1593,1791.7937,1664.9977,1775.9976,1799.0514,1733.3053,null,null,1497.6441,1747.3938,1588.1517,1494.2287,1622.3055,1603.094,1691.4669,1559.9748,1685.0631,1682.0746,1635.1131,1475.4441,null,null,1491.2403,null,1494.2287,1608.6439,1608.217,1607.7901,null,1494.2287,null,1489.9595,1488.2518,1413.5404,1413.9673,1289.7328,null,1298.2713,1445.5596,1479.2864,1489.1056,null,1493.3749,null,1344.8058,1425.0673,1302.5405,1420.3711,1419.0904,1597.117,1756.7861,1897.2435,null,2086.7971,2219.997,2023.1857,2219.997,2134.1855,1745.2591,1980.4934,2044.9587,2369.8467,2557.2657,2318.1891,null,2087.651,1835.7667,2134.6125,1912.6128,1784.536,1921.1512,1708.5438,1745.6861,1677.8054,1639.3824,1707.263,1580.0401,1579.6132,1780.2668,1711.9592,1685.9169,1992.4473,2151.6894,2366.8583,2427.9082,2353.6237,2129.0625,2128.6355,1754.6514,1835.7667,1851.5628,2015.0742,1842.1705,2027.4549,1883.1551,1793.0745,1675.6708,1628.7093,1919.8704,1707.69,1912.6128,1912.6128,1729.0361,1729.0361,1916.4551,1985.1896,2044.9587,1920.2974,1850.2821,1878.8859,1835.7667,1801.6129,2003.5473,2006.1088,1984.7627,1922.0051,1878.459,1815.7014,null,null,null,null,null,null,1913.0397,1900.232,2057.7664,1878.459,1878.459,1899.8051,2046.6664,1881.4474,2126.074,2039.4087,1857.1128,1881.8743,1875.8974,1879.3128,1857.1128,1861.3821,2027.8818,2186.2701,1881.0205,1885.2897,1899.8051,1941.2166,2002.2665,1963.8435,1983.055,1961.2819,1980.9204,1963.8435,2232.8046,null,null,2219.57,1921.1512,1921.5781,2026.1741,1904.5012,1887.8513,2002.2665,1899.8051,1931.8243,1878.459,1761.0553,1793.9283,1782.4014,1869.9205,1884.8628,1816.5552,1919.0166,1878.459,2061.6087,2134.6125,2112.8394,2237.0739,2561.5349,2510.3042,2307.5161,2203.347,2291.293,2391.6198,2582.8811,2996.142,null,null,3116.5342,3597.6758,2998.2767,2988.4574,3515.2798,3856.3909,3856.3909,4495.9208,4945.4701,5439.8464,null,5983.7456,6581.864,7239.7516,6482.3911,5834.3228,7165.894,5976.9149,5179.4237,4661.5667,4314.9056,3883.7139,3544.7374,3190.3918,4149.2597,4562.5207,4772.9934,4127.4866,3727.0333,3367.5646,3452.9491,null,null,null,null,null,null,null,3476.0029,3823.5178,4162.4943,4207.7481,4713.2243,3907.6216,3970.3792,3842.7293,4004.106,4012.6445,3934.0908,4055.7637,4277.7634,3974.6484,4013.4983,3628.8412,3756.491,3794.4871,3752.6487,3680.0719,4266.6634,4674.8013,3842.3024,null,4091.6252,4050.6406,3859.3793,3914.8792,4032.2829,3757.3448,3949.033,3842.3024,3842.3024,3850.4139,3882.8601,4013.0714,4033.9906,4088.6367,4055.7637,3970.3792,4226.1057,4165.9097,3949.033,4226.5327,4171.0327,4013.0714,4153.9558,4205.1865,4141.1482,4868.1972,5354.8888,5890.2496,5103.0045,5395.4464,5123.0699,4787.9357,5120.9353,5549.9924,5070.1315,4649.6128,4973.647,4699.9897,4290.998,4730.3012,5122.643,5037.6854,4767.0165,4648.759,4994.5662,4824.6511,4361.0132,4364.8555,4957.424,4988.5893,4696.1474,4512.9977,4994.5662,4525.3784,4504.0323,4632.109,4609.9091,4743.5358,4610.7629,4445.117,4738.8396,4841.301,4994.9931,5078.67,5336.1042,5421.9156,5407.4003,4999.2624,5208.4544,5464.6079,5869.3304,5146.9776,5421.9156,5273.3466,5364.708,5454.7887,5276.762,5251.1466,5539.3193,5558.9578,5635.3769,5338.6657,5465.0348,6184.8261,6355.5951,5786.9344,5337.385,5838.1651,5763.0267,5547.8578,5677.6422,5652.4538,5618.3,5865.4881,5890.6765,4879.7241,4791.3511,5122.643,4867.3433,5197.3544,5114.5314,null,null,null,null,null,5568.35,5460.3387,4952.3009,5250.7197,5287.0081,4999.2624,5059.0315,4825.5049,5011.6431,4589.8437,5082.5123,4952.3009,4823.7972,4705.5397,4698.282,4661.9936,4952.3009,5032.9892,5037.6854,5118.8007,4883.9933,4994.9931,5057.7508,5026.1585,4900.6433,5874.4535,5964.1072,5936.3572,6403.8374,6745.3754,6724.0292,6459.3373,6446.9565,7471.1436,7513.8358,null,7892.0892,7941.1853,7733.274,7471.1436,7556.1012,7471.1436,7983.4506,8312.1809,8026.1428,7768.7086,8235.3349,8388.6,8320.7193,9644.1791,10571.0278,9984.8632,10336.2204,11099.9848,10459.601,10395.5627,10672.6354,10118.063,10075.3708,9605.756,10203.0206,10118.063,10246.1398,10630.37,9074.2375,8186.2388,7940.7583,7702.5356,7471.5705,7247.4362,null,null,null,null,null,6822.2214,6617.7255,6617.7255,6617.7255,6617.7255,6617.7255,6563.9333,6376.0874,6184.8261,5999.5418,5976.9149,6271.0645,6402.5566,5942.3342,6227.0915,6408.1066,6600.2217,6224.5299,6489.6488,6320.5875,6084.0724,5901.7765,5725.0306,5438.9925,5275.9081,5117.9468,5047.0777,4794.7665,5007.3739,5157.2237,5311.7696,5427.4656,5585.4269,5549.5655,5212.7236,5274.6274,5229.8005,5161.4929,5206.7467,5339.5196,5174.3006,5050.0661,5229.8005,5174.3006,5331.4081,5409.108,5568.35,5735.2767,6021.7417,6072.9724,5976.9149,6159.6377,6275.7606,6629.2524,6820.5137,6996.8327,7214.5632,7129.6056,6619.4332,6619.4332,6911.8751,6911.8751,7206.0247,7494.1974,7165.4671,6947.7366,7451.9321,7003.2365,7115.0902,7308.913,7523.2281,7690.1548,7919.4122,7897.6392,7439.9783,7217.1247,7000.675,6861.0714,6998.1135,7207.7324,7305.0707,7247.8631,6861.4983,6958.8366,7000.2481,6996.4058,6937.0636,7149.244,7363.5591,7731.5663,7405.8245,7616.2972,7661.551,7861.7777,8091.8889,8496.1845,8709.2188,8950.8569,8457.3345,8456.9076,8111.1004,8187.5195,7802.0085,8522.2268,8773.2572,8837.2956,8403.1154,8514.9691,8410.3731,8490.6345,8290.8348,8268.6348,7994.1236,8337.7962,8187.0926,8187.0926,7983.4506,7846.8354,7433.5744,7786.6393,8020.5928,8023.5813,8088.4735,8025.7159,7641.9126,8045.3543,8217.831,8149.9504,8485.5114,8618.7112,8678.4804,8938.4762,8965.3723,8640.0574,8990.9877,8594.3767,8764.7187,8751.9111,8623.8343,8205.4503,8768.561,9031.5453,9266.3527,9507.5639,9789.7596,10027.1285,10265.3513,null,null,null,null,null,null,null,null,null,17950.0,null,null,null,null,17253.0,16638.0,16468.0,16417.0,16019.0,16315.0,15917.0,15836.0,15520.0,15450.0,15073.0,15000.0,15194.0,15693.0,null,null,null,null,null,null,16500.0,17402.0,16149.0,16035.0,15249.0,14817.0,14830.0,14417.0,15152.0,15350.0,14457.0,14140.0,14695.0,15133.0,15543.0,14812.0,15532.0,15055.0,15611.0,14981.0,15644.0,15876.0,16419.0,15674.0,15899.0,15417.0,14727.0,14550.0,14351.0,14161.0,14020.0,13730.0,14240.0,14663.0,14824.0,15118.0,14194.0,14167.0,14144.0,13817.0,14062.0,14044.0,14017.0,13673.0,13926.0,13918.0,14572.0,13635.0,13580.0,14592.0,14495.0,13844.0,14584.0,13685.0,13584.0,13582.0,13580.0,13563.0,13545.0,13534.0,13515.0,14189.0,null,null,null,null,null,null,13414.0,13409.0,13406.0,13406.0,13129.0,13163.0,13133.0,null,13132.0,13116.0,13111.0,13085.0,13941.0,14122.0,14000.0,14100.0,13267.0,13650.0,13300.0,14034.0,14400.0,14850.0,15100.0,14127.0,14026.0,15200.0,14525.0,14430.0,14404.0,14256.0,15377.0,15836.0,14850.0,15002.0,15750.0,15700.0,15800.0,14851.0,15097.0,14625.0,14490.0,14467.0,15450.0,15445.0,15000.0,14988.0,16144.0,16443.0,16752.0,16000.0,16493.0,16320.0,15710.0,16591.0,16020.0,17120.0,16100.0,16019.0,15510.0,15120.0,15924.0,16020.0,16504.0,15225.0,14900.0,14600.0,15570.0,15560.0,16161.0,15700.0,15512.0,15260.0,16471.0,16965.0,17450.0,17978.0,18517.0,19072.0,18208.0,17928.0,17328.0,17124.0,17005.0,16834.0,16397.0,16500.0,16418.0,16329.0,15935.0,16036.0,15973.0,15803.0,15378.0,15417.0,15563.0,15535.0,15216.0,15484.0,15480.0,15476.0,15144.0,15455.0,15455.0,15454.0,15139.0,15451.0,15451.0,15450.0,15133.0,null,15445.0,15442.0,15442.0,15127.0,null,15429.0,15429.0,15428.0,15112.0,15403.0,15399.0,15399.0,15085.0,15397.0,null,null,15078.0,null,15391.0,null,15389.0,15073.0,15383.0,null,15380.0,15065.0,null,15379.0,null,null,null,15378.0,15378.0,15376.0,15062.0,null,null,null,null,null,15375.0,null,15218.0,14904.0,15209.0,null,15209.0,14895.0,null,null,15205.0,null,null,null,null,null,null,null,9405.0,8877.0,8612.0,8569.0,8390.0,8500.0,8042.0,8004.0,7650.0,7426.0,7410.0,7395.0,7680.0,7801.0,7420.0,7261.0,7074.0,6750.0,6610.0,6870.0,7070.0,6767.0,6540.0,6740.0,6770.0,6787.0,6920.0,7176.0,7350.0,7488.0,7592.0,7305.0,7818.0,7900.0,8152.0,7850.0,7762.0,8130.0,8243.0,8200.0,8500.0,7937.0,8060.0,8061.0,7674.0,7447.0,7212.0,7298.0,7554.0,7500.0,7567.0,7160.0,7010.0,6860.0,7200.0,7250.0,7178.0,7060.0,6729.0,6960.0,7117.0,7273.0,7600.0,7199.0,7062.0,6953.0,6688.0,6377.0,6183.0,6183.0,6093.0,6401.0,6500.0,6164.0,5907.0,6050.0,6103.0,6128.0,6398.0,6100.0,6018.0,null,5832.0,5731.0,5592.0,5581.0,5848.0,5582.0,5525.0,5502.0,5383.0,5615.0,5271.0,5300.0,5400.0,5323.0,5655.0,5590.0,5352.0,5740.0,5570.0,5521.0,5517.0,5321.0,5269.0,5301.0,5160.0,5135.0,5060.0,5032.0,5030.0,5238.0,5060.0,4863.0,4810.0,4760.0,4758.0,4696.0,4669.0,4740.0,4640.0,4742.0,4574.0,4570.0,4556.0,4458.0,4542.0,4523.0,4519.0,4423.0,4535.0,4480.0,4322.0,4367.0,4508.0,4682.0,4732.0,4948.0,5044.0,5090.0,4762.0,4765.0,4999.0,4672.0,4632.0,4751.0,4605.0,4579.0,4707.0,4848.0,4614.0,4581.0,4553.0,4548.0,4538.0,4534.0,4565.0,4650.0,4526.0,4627.0,4494.0,4599.0,4537.0,4575.0,4524.0,4520.0,4510.0,4497.0,4490.0,4478.0,4471.0,4463.0,4368.0,4430.0,4397.0,4381.0,4377.0,4367.0,4400.0,4350.0,4326.0,4283.0,4291.0,4416.0,4580.0,4342.0,4517.0,4611.0,4701.0,4747.0,4770.0,4774.0,null,4926.0,4904.0,4980.0,4720.0,4710.0,4750.0,4690.0,4674.0,null,null,null,4660.0,4733.0,4823.0,4573.0,4800.0,4926.0,4947.0,4973.0,4995.0,5034.0,5041.0,5059.0,5071.0,5091.0,5147.0,5191.0,5213.0,5320.0,5300.0,5480.0,null,5600.0,5540.0,5400.0,5690.0,5870.0,6020.0,6180.0,5790.0,5770.0,5750.0,5730.0,null,null,null,null,null,5670.0,5620.0,5600.0,5580.0,5560.0,5540.0,5510.0,5500.0,5500.0,5480.0,5480.0,5480.0,5480.0,5360.0,5470.0,5470.0,5790.0,5380.0,5250.0,5240.0,5230.0,5220.0,5080.0,5070.0,5070.0,5070.0,5030.0,5020.0,null,5020.0,5020.0,4920.0,5010.0,5010.0,5010.0,5010.0,5000.0,5090.0,4830.0,4787.0,4674.0,4517.0,4452.0,4797.0,4680.0,4595.0,4590.0,4491.0,4770.0,4620.0,4566.0,4650.0,4513.0,4626.0,4587.0,4689.0,4788.0,4775.0,4670.0,4540.0,4502.0,4481.0,4574.0,4692.0,4730.0,4586.0,null,null,null,null,null,4410.0,4510.0,4259.0,4215.0,4172.0,4135.0,4046.0,4220.0,4285.0,4048.0,4041.0,4034.0,4066.0,4010.0,4050.0,null,null,3945.0,3930.0,4000.0,3848.0,3836.0,3775.0,3783.0,3820.0,3740.0,3885.0,3927.0,3844.0,3979.0,3892.0,3970.0,3936.0,3960.0,3940.0,4065.0,3960.0,3920.0,3993.0,4024.0,3860.0,3850.0,4061.0,4113.0,3927.0,4060.0,4174.0,4281.0,4309.0,4344.0,4371.0,4388.0,4401.0,4411.0,4427.0,4440.0,4452.0,4480.0,4489.0,4505.0,4522.0,4539.0,4543.0,4560.0,4664.0,4672.0,4675.0,4685.0,4825.0,null,4969.0,5118.0,5271.0,null,null,5420.0,5580.0,5740.0,5770.0,5900.0,6010.0,6150.0,5930.0,5730.0,5700.0,5680.0,5650.0,5590.0,5580.0,5580.0,5580.0,5580.0,5470.0,5580.0,null,null,null,5580.0,5460.0,5350.0,5340.0,5500.0,null,null,5240.0,5210.0,5300.0,5420.0,5160.0,5200.0,5140.0,5100.0,5100.0,5270.0,5200.0,5400.0,5250.0,5160.0,5180.0,5420.0,5500.0,5590.0,5670.0,5720.0,5770.0,5820.0,5880.0,6020.0,6040.0,6090.0,6100.0,6150.0,6180.0,6190.0,6210.0,6270.0,6330.0,6390.0,6420.0,6450.0,6470.0,6500.0,6540.0,6730.0,6930.0,null,null,7990.0,7600.0,7530.0,7500.0,7460.0,7410.0,7780.0,7870.0,7910.0,7740.0,7720.0,7840.0,7510.0,null,null,null,null,null,null,null,7500.0,7250.0,7150.0,7110.0,6970.0,7000.0,6750.0,7000.0,7000.0,7330.0,7510.0,7400.0,7550.0,7340.0,7120.0,6860.0,7030.0,6900.0,7090.0,6760.0,7220.0,6770.0,6730.0,6700.0,6630.0,6560.0,6470.0,6720.0,6390.0,6280.0,6410.0,6180.0,6420.0,6390.0,6570.0,6750.0,6600.0,6580.0,6390.0,6350.0,6300.0,6290.0,6250.0,6380.0,6620.0,6280.0,6380.0,6180.0,6110.0,6110.0,6360.0,6050.0,6000.0,6030.0,6090.0,5940.0,6240.0,6350.0,6100.0,6040.0,6100.0,6190.0,5970.0,5930.0,6100.0,6120.0,5900.0,5920.0,6040.0,6160.0,6220.0,6240.0,6260.0,6300.0,5990.0,6100.0,5970.0,5890.0,5880.0,5870.0,5870.0,5830.0,5810.0,5810.0,5800.0,5780.0,5780.0,null,5780.0,5780.0,5650.0,5630.0,5630.0,5720.0,5970.0,5650.0,5790.0,5710.0,5670.0,5610.0,5800.0,5570.0,5620.0,5590.0,5580.0,5540.0,5520.0,5500.0,5470.0,5500.0,5550.0,5600.0,5630.0,5540.0,5420.0,5410.0,5650.0,5420.0,5490.0,5450.0,5490.0,5490.0,5480.0,5380.0,5340.0,5500.0,5320.0,5340.0,5580.0,5410.0,5640.0,5680.0,5740.0,5500.0,5440.0,5420.0,5400.0,5500.0,5390.0,5380.0,5360.0,5360.0,5330.0,5320.0,5320.0,5280.0,5260.0,5220.0,5200.0,5230.0,5280.0,5170.0,5160.0,5140.0,5140.0,5200.0,5100.0,5090.0,5090.0,5070.0,5060.0,5090.0,5240.0,5080.0,5130.0,5060.0,5070.0,5040.0,5030.0,5030.0,5010.0,5010.0,4990.0,4980.0,4960.0,4960.0,4960.0,4960.0,4950.0,5190.0,4990.0,5180.0,5130.0,null,4980.0,4960.0,4960.0,4960.0,4960.0,4940.0,5000.0,5020.0,5010.0,5210.0,5180.0,5450.0,5180.0,5150.0,5380.0,5140.0,5130.0,5110.0,5100.0,null,5180.0,null,null,5170.0,5080.0,5040.0,5000.0,5100.0,5030.0,5010.0,5100.0,4940.0,4920.0,5100.0,4900.0,4890.0,4890.0,4900.0,4880.0,4880.0,4880.0,4880.0,4880.0,null,null,4920.0,null,null,null,4920.0,4920.0,4910.0,4910.0,null,null,null,null,null,null,null,null,null,null,null,4910.0,null,4910.0,4860.0,4760.0,null,4860.0,4860.0,4860.0,4850.0,null,4830.0,4830.0,4821.0,4721.0,4818.0,null,null,4810.0,4809.0,4710.0,4693.0,null,4689.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4592.0,null,null,4455.0,4322.0,4400.0,4343.0,null,null,null,null,null,null,4495.0,4406.0,null,null,null,null,null,null,4406.0,4317.0,4307.0,4305.0,4289.0,4277.0,4276.0,4236.0,4180.0,4180.0,4174.0,4299.0,4160.0,4148.0,4143.0,4139.0,null,4138.0,4137.0,4363.0,4280.0,4210.0,4250.0,4301.0,4202.0,4400.0,4300.0,4440.0,4500.0,4510.0,4302.0,4369.0,4459.0,4360.0,4410.0,4274.0,4319.0,4277.0,4390.0,4512.0,4351.0,4522.0,4301.0,4517.0,4564.0,4602.0,4670.0,4678.0,4715.0,4510.0,4455.0,4688.0,4522.0,4679.0,4650.0,4740.0,4770.0,4662.0,4813.0,4843.0,4630.0,4650.0,4577.0,4630.0,4650.0,4840.0,4819.0,4870.0,4880.0,4879.0,4565.0,4552.0,4496.0,4500.0,4462.0,4463.0,4437.0,4432.0,4411.0,4410.0,4391.0,4385.0,4381.0,4350.0,null,4339.0,4325.0,4320.0,null,4230.0,4297.0,null,4296.0,4292.0,4286.0,4495.0,4221.0,4250.0,4205.0,4202.0,4200.0,4193.0,4194.0,4192.0,4189.0,null,4421.0,4186.0,4172.0,4171.0,4166.0,4240.0,4165.0,4165.0,4165.0,4164.0,4165.0,4153.0,4152.0,4143.0,4140.0,4139.0,4300.0,4129.0,4119.0,4119.0,4122.0,4157.0,4115.0,4095.0,4140.0,4230.0,4087.0,4078.0,4192.0,4349.0,4369.0,4385.0,4407.0,4415.0,4427.0,4443.0,4457.0,4460.0,4462.0,4479.0,4490.0,4495.0,4504.0,4510.0,4523.0,4534.0,4543.0,4552.0,4688.0,null,null,null,null,null,null,4712.0,4726.0,4743.0,4477.0,4387.0,4380.0,4369.0,4368.0,4337.0,4500.0,4260.0,4217.0,4211.0,4390.0,4230.0,4201.0,4483.0,4460.0,4499.0,4523.0,4539.0,4550.0,4555.0,4561.0,4568.0,4561.0,4556.0,4385.0,4379.0,4356.0,4351.0,4351.0,null,4348.0,null,null,null,4252.0,4374.0,4123.0,4122.0,4121.0,null,null,null,null,4035.0,4260.0,4246.0,4243.0,null,4241.0,4236.0,4236.0,4235.0,4255.0,4399.0,4231.0,4225.0,null,4224.0,null,4220.0,4131.0,4570.0,4362.0,4328.0,4327.0,4280.0,4272.0,4271.0,4271.0,null,4180.0,4309.0,4464.0,4505.0,4650.0,4825.0,4969.0,5117.0,4952.0,4804.0,4920.0,4810.0,4799.0,4530.0,4580.0,4848.0,4900.0,5103.0,4945.0,4802.0,5038.0,5188.0,4998.0,4998.0,4712.0,4944.0,4733.0,5063.0,4731.0,4714.0,4967.0,5117.0,5171.0,4976.0,5088.0,4850.0,4960.0,4900.0,5177.0,5137.0,5508.0,5672.0,5831.0,6005.0,6180.0,5720.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[2047.52031,2225.97386,2161.16703,4564.18567,3823.6031900000003,5715.680960000001,5217.419790000001,6569.91016,7741.129330000001,9546.798030000002,16751.9,7771.500000000001,5221.700000000001,4841.1,5863.000000000001,6028.000000000001,5511.0,5621.0,4882.900000000001,5309.700000000001,4631.0,4557.3,4906.0,5465.900000000001,5599.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[1567.57403,2075.69714,2488.95812,3373.2427300000004,4367.41712,5306.6465100000005,6890.1874800000005,7700.742500000001,8565.77282,18409.600000000002,15558.400000000001,7647.200000000001,6270.000000000001,6589.000000000001,7403.000000000001,5995.000000000001,5610.0,5423.0,5300.900000000001,5043.5,4613.400000000001,4823.5,4954.400000000001,5445.0,6413.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-27T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-20T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-21T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-03T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-14T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-05-10T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-21T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-23T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-30T00:00:00","2024-09-09T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-11T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-22T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.7,-6.2,-6.5,-7.8,-3.7,-8.2,-7.8,1.6,-3.5,2.7,11.8,7.8,2.1,2.8,3.0,-1.7,-3.6,-0.5,-4.8,0.5,-1.4,-0.3,-6.2,-9.3,-8.9,-8.2,-9.2,-6.0,-11.7,-10.5,-18.9,-12.9,-12.8,-8.3,-7.4,-12.4,-14.0,-11.7,-9.1,-9.5,-16.0,-12.8,-17.5,-13.5,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-25.7,-27.3,-27.3,-31.8,-22.9,-24.3,-24.4,-22.6,-28.9,-25.9,-29.7,-27.2,-29.0,-27.2,-22.5,-20.1,-23.4,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-29.9,-28.7,-30.8,-31.4,-31.7,-30.9,-33.3,-31.6,-33.1,-35.2,-30.2,-30.2,-31.7,-33.1,-30.7,-32.1,-26.3,-22.4,-23.4,-19.3,-12.4,-10.6,-14.7,-19.9,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-11.5,-10.2,-18.2,-26.3,-33.2,-39.2,-39.2,-33.2,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-27.1,-30.0,-32.1,-29.9,-27.0,-25.8,-30.7,-29.0,-29.2,-27.6,-27.6,-29.5,-31.3,-26.5,-25.7,-25.7,-26.5,-27.5,-20.0,-20.1,-23.0,-25.6,-24.4,-24.2,-25.9,-27.0,-26.1,-25.9,-22.8,-23.3,-29.0,-35.6,-35.6,-35.6,-35.6,-35.6,-35.6,-35.6,-35.6,-35.6,-35.6,-35.6,-35.6,-35.6,-35.6,-37.6,-30.4,-35.0,-36.2,-34.4,-36.2,-36.7,-35.1,-32.7,-32.8,-33.4,-33.7,-33.2,-32.5,-33.4,-33.4,-26.9,-20.1,-20.0,-17.7,-10.7,-11.2,-13.0,-9.8,-2.9,1.5,0.9,7.2,7.0,2.6,-0.4,1.2,7.0,10.2,7.4,1.5,8.5,12.5,10.7,21.1,31.1,33.4,39.4,49.0,39.2,39.3,45.0,37.5,36.3,33.5,33.3,36.6,36.9,40.3,32.6,23.3,11.2,7.9,4.6,1.5,-1.5,-7.3,-10.1,-10.1,-10.1,-10.1,-8.1,-10.8,-13.4,-16.0,-17.4,-16.0,-15.7,-17.5,-15.9,-15.4,-12.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-13.4,-12.2,-9.8,-5.5,-2.8,0.0,-0.5,-3.3,-5.5,-2.2,-1.5,1.4,4.0,4.1,2.1,5.1,2.2,2.2,0.5,4.2,7.2,9.6,11.9,8.3,6.0,2.8,-0.3,-0.3,-0.3,-0.3,-0.3,-2.7,-3.1,-1.5,-4.3,-4.2,-1.3,1.3,4.4,5.0,5.0,5.6,9.2,11.4,14.7,20.4,23.5,22.2,19.9,16.4,17.6,13.2,17.4,20.8,24.4,21.6,19.1,19.1,17.3,15.9,16.1,15.9,15.2,14.9,14.6,14.5,11.9,8.3,8.8,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,13.7,11.6,13.7,9.7,10.7,9.7,7.5,6.0,9.6,11.5,14.6,18.1,20.9,24.2,27.5,30.6,128.3,112.8,112.8,112.8,112.8,112.8,112.8,112.8,112.8,112.8,112.8,112.8,110.9,116.5,109.4,137.5,129.1,125.7,124.1,113.1,107.1,104.1,107.6,111.8,108.2,100.6,97.5,105.4,111.5,109.5,115.9,110.9,110.1,105.5,115.7,118.6,121.9,118.0,119.1,113.7,109.0,105.8,103.4,100.6,97.9,95.9,92.7,99.9,104.9,107.2,99.0,98.4,98.0,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,87.9,93.1,92.2,86.5,86.6,92.6,89.0,89.7,89.9,95.4,100.8,106.8,108.6,106.7,112.6,118.7,121.0,117.3,119.6,124.4,129.7,130.9,138.1,126.8,127.8,128.9,120.8,114.7,108.4,99.6,106.2,105.2,111.2,104.5,99.9,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,92.8,99.5,101.9,102.4,96.0,93.2,89.2,87.0,91.8,84.0,91.0,93.9,87.8,96.9,99.8,101.9,102.7,103.8,104.7,106.3,106.6,107.3,107.8,108.6,110.9,112.7,113.6,115.1,118.8,125.4,127.0,118.4,129.9,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,133.6,134.1,134.9,135.6,136.3,137.8,138.2,139.1,140.0,140.9,141.1,142.0,147.5,147.9,148.1,148.6,156.1,163.7,171.6,179.7,187.6,196.1,204.6,210.5,213.1,219.0,217.9,217.9,217.9,217.9,217.9,217.9,217.9,217.9,217.9,217.9,217.9,217.9,217.9,217.9,217.9,217.9,222.7,215.5,211.9,210.7,222.1,210.1,214.3,213.1,206.0,214.3,209.0,212.5,217.3,219.1,219.1,207.2,221.5,221.5,229.2,233.4,238.2,241.2,244.1,247.1,250.7,259.1,260.2,263.2,263.8,266.8,268.6,269.2,270.4,274.0,277.5,281.1,282.9,284.7,285.9,287.7,290.1,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,301.4,303.6,299.2,293.3,298.5,297.7,293.3,289.7,293.3,295.5,292.6,293.3,301.4,310.9,313.1,316.0,320.4,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,306.4,307.2,317.5,323.9,331.1,313.5,310.4,309.6,309.6,308.8,307.2,306.4,306.4,306.4,305.6,300.8,297.6,295.2,297.6,298.4,301.6,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.7,293.5,297.7,283.5,275.2,277.4,293.9,297.3,295.1,289.6,293.2,284.2,296.2,275.7,289.2,296.4,280.7,300.6,303.1,306.5,312.5,313.2,315.1,296.1,294.1,308.9,305.5,313.4,316.9,318.3,321.6,323.9,325.6,325.6,325.6,325.6,325.6,325.6,325.6,324.3,323.2,316.2,316.6,315.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,304.3,303.8,303.5,303.3,314.5,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.7,302.5,308.0,302.2,301.0,300.4,300.2,304.1,310.2,299.1,298.6,297.5,296.6,296.4,301.5,319.2,322.8,324.7,326.3,326.3,326.3,326.3,326.3,326.3,326.3,326.5,328.1,329.1,329.6,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,335.9,329.0,316.2,303.7,313.2,300.5,305.4,308.6,320.0,331.7,342.1,328.4,329.6,336.5,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,328.8,329.7,319.2,313.2,308.6,318.7,331.0,343.6,356.4,364.0,377.9,391.3,405.9,391.2,391.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,15.2,null,14.2,null,32.1,17.2,10.7,92.8,null,null,20.1,36.1,26.3,null,1.8,null,8.6,null,null,5.8,1.0,null,14.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-23.4,-6.8,null,-26.1,null,-7.2,null,null,null,null,-7.1,-1.6,null,null,null,-0.5,null,-3.5,null,-5.0,-0.4,null,null,-0.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}