📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** تپمپی
📈 **بتا شش ماهه:** 0.76
📊 **بتا یک ساله:** 0.71
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **تپمپی**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 73.7 |
| بیشترین سود (%) | 93.2 |
| بیشترین زیان (%) | -6.8 |
| میانگین سود در معامله (%) | 32.4 |
| میانگین زیان در معامله (%) | -4.7 |
| بازدهی تجمیعی (%) | 3090.2 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 5.31 |
| SQN | 3.55 |
📊 نمودار عملکرد الگوریتم روی **تپمپی**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[104.0,101.0,99.0,98.0,103.0,101.0,101.0,99.0,100.0,103.0,107.0,105.0,102.0,103.0,105.0,107.0,107.0,110.0,105.0,103.0,102.0,110.0,115.0,119.0,124.0,121.0,119.0,115.0,118.0,115.0,124.0,126.0,126.0,122.0,120.0,118.0,119.0,123.0,123.0,126.0,129.0,134.0,137.0,144.0,140.0,146.0,148.0,154.0,156.0,159.0,157.0,168.0,170.0,168.0,162.0,155.0,154.0,153.0,161.0,166.0,175.0,182.0,192.0,185.0,180.0,173.0,171.0,167.0,164.0,169.0,175.0,184.0,191.0,201.0,209.0,219.0,230.0,242.0,254.0,266.0,null,null,null,292.0,278.0,277.0,281.0,295.0,306.0,300.0,288.0,277.0,264.0,255.0,244.0,258.0,256.0,254.0,255.0,242.0,240.0,248.0,260.0,260.0,264.0,276.0,267.0,259.0,248.0,248.0,246.0,239.0,229.0,224.0,237.0,233.0,227.0,226.0,221.0,225.0,223.0,233.0,238.0,233.0,235.0,236.0,247.0,256.0,261.0,251.0,255.0,256.0,261.0,273.0,283.0,282.0,280.0,276.0,283.0,293.0,286.0,285.0,284.0,279.0,292.0,301.0,316.0,331.0,346.0,355.0,349.0,343.0,333.0,321.0,336.0,349.0,350.0,344.0,358.0,374.0,392.0,411.0,431.0,453.0,475.0,499.0,474.0,456.0,480.0,479.0,454.0,436.0,415.0,409.0,null,null,null,null,392.0,373.0,393.0,376.0,369.0,378.0,379.0,366.0,349.0,358.0,357.0,370.0,386.0,404.0,418.0,406.0,406.0,401.0,401.0,407.0,402.0,396.0,410.0,408.0,422.0,425.0,441.0,440.0,440.0,436.0,459.0,467.0,481.0,504.0,508.0,477.0,496.0,501.0,533.0,533.0,541.0,550.0,537.0,521.0,560.0,561.0,544.0,517.0,492.0,467.0,458.0,475.0,499.0,522.0,545.0,547.0,545.0,535.0,540.0,521.0,536.0,546.0,570.0,596.0,623.0,617.0,610.0,624.0,609.0,596.0,575.0,579.0,549.0,583.0,588.0,581.0,579.0,608.0,628.0,616.0,630.0,613.0,651.0,671.0,null,null,null,null,null,null,null,705.0,714.0,730.0,766.0,799.0,810.0,844.0,886.0,895.0,906.0,928.0,948.0,961.0,985.0,1030.0,null,null,1072.0,1103.0,1112.0,1161.0,1219.0,1234.0,1260.0,1321.0,1362.0,1395.0,1421.0,1462.0,1505.0,1594.0,1590.0,1633.0,null,1604.0,1565.0,1524.0,1559.0,1582.0,1601.0,1514.0,1464.0,1434.0,1384.0,1428.0,1437.0,1363.0,1399.0,1301.0,1327.0,1392.0,1440.0,1502.0,1563.0,null,null,null,null,null,null,1759.0,1867.0,1810.0,1717.0,1834.0,1883.0,1962.0,2060.0,2162.0,2267.0,2380.0,2495.0,2620.0,2750.0,2887.0,3000.0,3154.0,2989.0,3244.0,3246.0,3393.0,3464.0,3633.0,3672.0,3406.0,3341.0,3209.0,3404.0,3161.0,3424.0,3437.0,3646.0,3672.0,3449.0,3367.0,3296.0,3139.0,2998.0,2850.0,2784.0,2749.0,2740.0,2709.0,2702.0,2693.0,2683.0,2647.0,2644.0,2640.0,2638.0,2637.0,2614.0,2575.0,2568.0,2567.0,2566.0,2564.0,2563.0,2563.0,2561.0,2560.0,2559.0,2558.0,2557.0,2553.0,2552.0,2551.0,2417.0,2526.0,2526.0,2525.0,2525.0,2523.0,2523.0,2523.0,2523.0,2522.0,2522.0,2521.0,2380.0,2263.0,2207.0,2195.0,2086.0,2027.0,1926.0,null,null,null,null,null,null,1847.0,1847.0,1847.0,1846.0,1846.0,1845.0,null,1845.0,1845.0,1845.0,1845.0,1844.0,1844.0,1844.0,1746.0,1761.0,1759.0,1758.0,1758.0,1757.0,1757.0,1830.0,1881.0,1782.0,1708.0,1712.0,1821.0,1842.0,1928.0,1925.0,1917.0,1915.0,1881.0,1853.0,1841.0,1900.0,1842.0,1865.0,1832.0,1765.0,1869.0,1883.0,1850.0,1826.0,1753.0,1692.0,1609.0,1704.0,1608.0,1556.0,1483.0,1559.0,1595.0,1514.0,1467.0,1378.0,1336.0,1302.0,1289.0,1381.0,1294.0,1255.0,1201.0,1193.0,1219.0,1144.0,1097.0,1079.0,1031.0,993.0,1035.0,960.0,1022.0,1062.0,1094.0,1062.0,1052.0,1041.0,1028.0,1026.0,1024.0,1022.0,1022.0,1010.0,1009.0,1009.0,1008.0,1007.0,1006.0,1006.0,1006.0,1002.0,1002.0,1002.0,998.0,996.0,993.0,992.0,992.0,989.0,989.0,988.0,988.0,988.0,988.0,988.0,988.0,988.0,988.0,988.0,988.0,988.0,968.0,null,988.0,988.0,978.0,978.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,957.0,957.0,957.0,906.0,935.0,935.0,935.0,935.0,935.0,934.0,879.0,895.0,894.0,894.0,894.0,894.0,893.0,893.0,892.0,892.0,890.0,843.0,878.0,878.0,877.0,877.0,877.0,872.0,869.0,879.0,861.0,846.0,843.0,884.0,864.0,881.0,853.0,852.0,859.0,902.0,882.0,856.0,855.0,820.0,804.0,830.0,863.0,838.0,844.0,833.0,801.0,786.0,752.0,721.0,763.0,789.0,789.0,821.0,822.0,784.0,824.0,845.0,887.0,931.0,977.0,1026.0,1007.0,998.0,1007.0,1048.0,1099.0,1153.0,1100.0,1110.0,1089.0,1061.0,1026.0,1030.0,1039.0,1091.0,1034.0,1014.0,1045.0,979.0,977.0,1011.0,1061.0,1014.0,1029.0,1039.0,1017.0,1034.0,1081.0,1068.0,1048.0,1064.0,1035.0,987.0,1022.0,972.0,null,null,null,null,906.0,863.0,842.0,802.0,769.0,778.0,795.0,822.0,854.0,823.0,810.0,836.0,869.0,821.0,865.0,842.0,882.0,922.0,922.0,934.0,957.0,1002.0,1029.0,994.0,999.0,968.0,959.0,920.0,922.0,963.0,974.0,1018.0,1015.0,999.0,963.0,916.0,901.0,917.0,972.0,1015.0,1007.0,1005.0,1062.0,1108.0,1148.0,1122.0,1149.0,1085.0,1076.0,1088.0,1101.0,1093.0,1074.0,1074.0,1038.0,1078.0,null,1077.0,1092.0,1129.0,1130.0,1104.0,1146.0,1109.0,1106.0,1102.0,1072.0,1128.0,1178.0,1230.0,1285.0,1347.0,1381.0,1413.0,1333.0,1332.0,1400.0,1389.0,1322.0,1332.0,1295.0,1326.0,1296.0,1253.0,1253.0,1220.0,null,1302.0,1343.0,1329.0,1381.0,1442.0,1449.0,1386.0,1360.0,1355.0,1369.0,1419.0,1389.0,1397.0,1430.0,1440.0,1403.0,1370.0,1377.0,1352.0,1333.0,1367.0,1367.0,1375.0,1353.0,1339.0,1386.0,1355.0,1306.0,1359.0,1324.0,null,null,null,null,null,null,null,null,null,1409.0,1479.0,1553.0,1625.0,1658.0,1712.0,1650.0,1636.0,1634.0,1710.0,1758.0,1765.0,1766.0,1793.0,1706.0,1662.0,1677.0,1599.0,1678.0,1616.0,1643.0,1661.0,1619.0,1615.0,1691.0,1670.0,1764.0,1846.0,1810.0,1858.0,1852.0,1793.0,1732.0,1655.0,1574.0,1508.0,1444.0,1378.0,1403.0,1500.0,1573.0,1564.0,1557.0,1505.0,1490.0,1496.0,1486.0,1452.0,1380.0,1336.0,1355.0,1413.0,1447.0,1385.0,1405.0,1360.0,1433.0,1448.0,1396.0,1350.0,1329.0,1409.0,1459.0,1451.0,1507.0,1496.0,1588.0,1631.0,1632.0,1580.0,1600.0,1540.0,1582.0,1642.0,1694.0,1713.0,1685.0,1675.0,1686.0,1629.0,1631.0,1665.0,1669.0,1676.0,1713.0,1685.0,1641.0,1615.0,1594.0,1603.0,1620.0,1589.0,1580.0,1578.0,1562.0,1526.0,1532.0,1567.0,1506.0,1479.0,1450.0,1431.0,1445.0,1370.0,1341.0,1379.0,1411.0,1422.0,1411.0,1385.0,null,null,null,null,1334.0,1300.0,1256.0,1210.0,1233.0,1279.0,1296.0,1336.0,1388.0,1411.0,1460.0,1384.0,1410.0,1432.0,1438.0,1409.0,1421.0,1423.0,1434.0,1436.0,1442.0,1520.0,1573.0,1519.0,1535.0,1594.0,1619.0,1628.0,1612.0,1658.0,1656.0,1634.0,1644.0,1643.0,1661.0,1698.0,1765.0,1754.0,1763.0,1811.0,1894.0,1923.0,1870.0,1919.0,1918.0,1919.0,1937.0,1936.0,1897.0,1943.0,1939.0,1933.0,1978.0,2018.0,2035.0,1994.0,1949.0,1982.0,null,2104.0,2148.0,2307.0,2392.0,2292.0,2223.0,2313.0,2240.0,2245.0,2072.0,2165.0,2229.0,2264.0,2124.0,2185.0,2168.0,2215.0,2106.0,2174.0,2093.0,2064.0,2193.0,2274.0,2259.0,2234.0,2283.0,2183.0,2224.0,2269.0,2224.0,2264.0,2264.0,2199.0,2383.0,2352.0,2242.0,2234.0,2324.0,2426.0,2574.0,2510.0,2477.0,2421.0,2480.0,2461.0,2563.0,2596.0,2514.0,2680.0,2658.0,2689.0,2647.0,2746.0,2811.0,2756.0,2756.0,2899.0,2903.0,3078.0,3194.0,3061.0,3349.0,3566.0,3776.0,3785.0,3642.0,3662.0,3419.0,3204.0,3174.0,2959.0,3130.0,3240.0,3346.0,3462.0,3474.0,3543.0,3567.0,3470.0,3420.0,3277.0,3248.0,3258.0,3317.0,3328.0,3344.0,3324.0,3371.0,3329.0,null,null,null,null,null,null,3166.0,3021.0,2891.0,2897.0,2911.0,2879.0,2787.0,2718.0,2804.0,2771.0,2854.0,2840.0,2950.0,3070.0,3115.0,3039.0,2930.0,2873.0,2919.0,2793.0,2680.0,2875.0,2765.0,2692.0,2714.0,2751.0,2706.0,2759.0,2745.0,2678.0,2564.0,2649.0,2635.0,2564.0,2566.0,2578.0,2578.0,2460.0,2460.0,2633.0,2562.0,2720.0,2692.0,2637.0,2584.0,2541.0,2671.0,2793.0,2739.0,2716.0,2696.0,2726.0,2696.0,2757.0,2789.0,2785.0,2730.0,2755.0,2704.0,2755.0,2804.0,2883.0,2836.0,2824.0,2791.0,2781.0,2718.0,2745.0,2706.0,2767.0,2757.0,2771.0,2869.0,2816.0,2737.0,2779.0,2785.0,2789.0,2730.0,2718.0,2783.0,2773.0,2759.0,null,null,null,2564.0,2515.0,2362.0,2414.0,2443.0,2416.0,2333.0,2451.0,2370.0,2333.0,2511.0,2645.0,2600.0,2705.0,2666.0,2697.0,2730.0,2769.0,2785.0,2684.0,2645.0,2657.0,2659.0,2637.0,2626.0,2622.0,2661.0,2643.0,2655.0,2688.0,2674.0,2643.0,2595.0,2604.0,2589.0,2583.0,2558.0,2641.0,2692.0,2668.0,2622.0,2651.0,2659.0,2626.0,2591.0,2602.0,2571.0,2571.0,2525.0,2560.0,2602.0,2604.0,2540.0,2571.0,2538.0,2540.0,2492.0,2560.0,2606.0,2529.0,2502.0,2519.0,2505.0,2513.0,2478.0,2560.0,2645.0,2614.0,2583.0,2610.0,2622.0,2602.0,2560.0,2533.0,2579.0,2523.0,2507.0,2474.0,2474.0,2461.0,2457.0,2426.0,2420.0,2430.0,2430.0,2399.0,2370.0,2385.0,2335.0,2441.0,2455.0,2416.0,2457.0,2395.0,2434.0,2397.0,2397.0,2377.0,2333.0,2331.0,2343.0,2395.0,2496.0,2443.0,2441.0,2467.0,2486.0,2459.0,2434.0,2377.0,2383.0,2403.0,2407.0,2269.0,2249.0,2288.0,2310.0,2313.0,2420.0,2426.0,2575.0,2643.0,2701.0,2635.0,2569.0,2527.0,2457.0,2436.0,2395.0,2368.0,2354.0,2313.0,2337.0,2306.0,2253.0,2238.0,2232.0,2147.0,2085.0,null,2085.0,2054.0,2034.0,2032.0,2054.0,2075.0,2065.0,2081.0,2040.0,2017.0,1988.0,2042.0,2059.0,2096.0,2050.0,2069.0,2071.0,2112.0,2154.0,2100.0,2127.0,2164.0,2108.0,2063.0,2034.0,2069.0,2038.0,2168.0,2189.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2284.0,2317.0,2335.0,2405.0,2477.0,2541.0,2556.0,2556.0,2509.0,2491.0,2516.0,2528.0,2503.0,2478.0,2454.0,2431.0,2455.0,2478.0,2503.0,2578.0,2647.0,2569.0,2507.0,2584.0,2516.0,null,null,2533.0,2532.0,2687.0,2727.0,2676.0,2700.0,2718.0,2700.0,2658.0,2706.0,2752.0,2832.0,2853.0,2906.0,2884.0,2958.0,2854.0,2974.0,2907.0,2982.0,2824.0,2777.0,2766.0,2842.0,2926.0,2842.0,2998.0,3076.0,3161.0,3246.0,3167.0,3108.0,3034.0,3000.0,3047.0,2956.0,3096.0,3176.0,3172.0,3260.0,3259.0,3326.0,3423.0,3430.0,3405.0,3321.0,3246.0,3347.0,3207.0,3148.0,3087.0,3027.0,3097.0,3031.0,3112.0,3131.0,3224.0,3126.0,3062.0,3074.0,2974.0,2917.0,2830.0,2757.0,2815.0,2772.0,2773.0,2793.0,2778.0,2812.0,2750.0,2758.0,2784.0,2851.0,2758.0,null,2780.0,2694.0,2614.0,2608.0,2608.0,2704.0,2776.0,2858.0,2943.0,2968.0,2931.0,2910.0,3016.0,3036.0,2969.0,2918.0,2874.0,2822.0,2741.0,2710.0,2691.0,2692.0,2772.0,2692.0,2682.0,2634.0,2734.0,2700.0,2674.0,2671.0,2772.0,2799.0,2795.0,2882.0,2941.0,null,null,null,null,null,3029.0,3119.0,3163.0,3282.0,3359.0,3410.0,3301.0,3340.0,3412.0,3471.0],"high":[104.0,107.0,101.0,104.0,104.0,106.0,106.0,101.0,101.0,104.0,107.0,108.0,108.0,107.0,105.0,108.0,110.0,110.0,110.0,107.0,108.0,110.0,115.0,119.0,124.0,129.0,121.0,118.0,121.0,124.0,125.0,129.0,129.0,128.0,123.0,124.0,123.0,123.0,124.0,126.0,132.0,134.0,139.0,144.0,150.0,147.0,150.0,154.0,161.0,161.0,162.0,168.0,174.0,173.0,170.0,163.0,161.0,160.0,161.0,166.0,175.0,182.0,192.0,199.0,195.0,181.0,173.0,175.0,169.0,172.0,175.0,184.0,191.0,201.0,209.0,219.0,230.0,242.0,254.0,266.0,null,null,null,294.0,291.0,277.0,281.0,295.0,310.0,323.0,310.0,289.0,286.0,264.0,266.0,258.0,266.0,260.0,259.0,253.0,242.0,248.0,260.0,273.0,267.0,276.0,282.0,267.0,265.0,257.0,255.0,245.0,240.0,237.0,237.0,240.0,235.0,231.0,228.0,226.0,227.0,234.0,238.0,243.0,240.0,240.0,247.0,256.0,269.0,261.0,263.0,263.0,262.0,273.0,284.0,288.0,282.0,282.0,283.0,296.0,291.0,296.0,286.0,285.0,292.0,301.0,316.0,331.0,346.0,355.0,368.0,360.0,342.0,333.0,336.0,349.0,353.0,353.0,358.0,374.0,392.0,411.0,431.0,453.0,475.0,499.0,508.0,476.0,480.0,482.0,495.0,451.0,458.0,447.0,null,null,null,null,405.0,373.0,393.0,408.0,388.0,378.0,382.0,394.0,373.0,366.0,361.0,370.0,386.0,404.0,418.0,436.0,424.0,421.0,409.0,417.0,414.0,398.0,410.0,425.0,434.0,434.0,444.0,457.0,452.0,453.0,463.0,475.0,486.0,504.0,511.0,513.0,502.0,511.0,533.0,540.0,541.0,567.0,563.0,552.0,560.0,577.0,559.0,517.0,511.0,481.0,458.0,475.0,499.0,522.0,545.0,559.0,569.0,550.0,548.0,561.0,548.0,548.0,570.0,596.0,623.0,655.0,637.0,643.0,625.0,601.0,612.0,587.0,579.0,583.0,606.0,605.0,598.0,608.0,628.0,655.0,656.0,646.0,651.0,671.0,null,null,null,null,null,null,null,705.0,714.0,730.0,766.0,799.0,810.0,844.0,886.0,895.0,906.0,928.0,948.0,961.0,985.0,1033.0,null,null,1072.0,1126.0,1112.0,1161.0,1219.0,1234.0,1260.0,1321.0,1362.0,1395.0,1421.0,1462.0,1534.0,1594.0,1590.0,1633.0,null,1773.0,1644.0,1565.0,1582.0,1592.0,1601.0,1656.0,1613.0,1436.0,1428.0,1455.0,1437.0,1506.0,1448.0,1401.0,1384.0,1392.0,1440.0,1502.0,1563.0,null,null,null,null,null,null,1852.0,1892.0,1914.0,1836.0,1834.0,1883.0,1962.0,2060.0,2162.0,2267.0,2380.0,2495.0,2620.0,2750.0,2887.0,3032.0,3154.0,3132.0,3245.0,3246.0,3398.0,3476.0,3633.0,3698.0,3677.0,3569.0,3378.0,3404.0,3481.0,3437.0,3528.0,3686.0,3775.0,3672.0,3721.0,3367.0,3258.0,3062.0,3133.0,2784.0,2749.0,2740.0,2709.0,2702.0,2693.0,2683.0,2647.0,2644.0,2640.0,2638.0,2637.0,2614.0,2575.0,2568.0,2567.0,2566.0,2564.0,2563.0,2563.0,2561.0,2560.0,2559.0,2558.0,2557.0,2553.0,2552.0,2551.0,2417.0,2526.0,2526.0,2525.0,2525.0,2523.0,2523.0,2523.0,2523.0,2522.0,2522.0,2521.0,2380.0,2263.0,2207.0,2195.0,2086.0,2027.0,1926.0,null,null,null,null,null,null,1847.0,1847.0,1847.0,1846.0,1846.0,1845.0,null,1845.0,1845.0,1845.0,1845.0,1844.0,1844.0,1844.0,1746.0,1761.0,1759.0,1758.0,1758.0,1757.0,1757.0,1917.0,1881.0,1868.0,1865.0,1795.0,1826.0,1842.0,1928.0,2005.0,1992.0,1943.0,1989.0,1876.0,1875.0,1900.0,1966.0,1889.0,1903.0,1841.0,1869.0,1959.0,1925.0,1915.0,1863.0,1753.0,1686.0,1704.0,1742.0,1605.0,1545.0,1559.0,1595.0,1590.0,1505.0,1515.0,1396.0,1336.0,1357.0,1381.0,1419.0,1297.0,1201.0,1214.0,1243.0,1240.0,1154.0,1141.0,1111.0,1026.0,1043.0,1057.0,1022.0,1062.0,1095.0,1112.0,1084.0,1058.0,1041.0,1026.0,1024.0,1022.0,1076.0,1010.0,1009.0,1009.0,1008.0,1007.0,1006.0,1006.0,1006.0,1002.0,1002.0,1002.0,998.0,996.0,993.0,992.0,992.0,989.0,989.0,988.0,988.0,988.0,988.0,988.0,988.0,988.0,988.0,988.0,988.0,988.0,968.0,null,988.0,988.0,978.0,978.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,957.0,957.0,957.0,906.0,935.0,935.0,935.0,935.0,935.0,934.0,879.0,895.0,894.0,894.0,894.0,894.0,893.0,893.0,892.0,892.0,890.0,843.0,878.0,878.0,877.0,877.0,877.0,872.0,869.0,896.0,910.0,880.0,879.0,884.0,898.0,894.0,887.0,876.0,878.0,902.0,934.0,896.0,882.0,872.0,830.0,832.0,863.0,880.0,866.0,856.0,841.0,828.0,792.0,767.0,763.0,789.0,807.0,821.0,852.0,830.0,824.0,845.0,887.0,931.0,977.0,1026.0,1077.0,1024.0,1047.0,1048.0,1099.0,1153.0,1193.0,1168.0,1157.0,1134.0,1082.0,1034.0,1039.0,1091.0,1110.0,1090.0,1057.0,1058.0,1022.0,1011.0,1061.0,1099.0,1038.0,1056.0,1038.0,1053.0,1081.0,1103.0,1071.0,1102.0,1068.0,1026.0,1038.0,1032.0,null,null,null,null,954.0,911.0,865.0,852.0,817.0,812.0,813.0,822.0,854.0,885.0,862.0,846.0,869.0,842.0,865.0,872.0,882.0,922.0,939.0,952.0,958.0,1002.0,1050.0,1054.0,1050.0,1023.0,1002.0,971.0,938.0,963.0,1007.0,1028.0,1042.0,1039.0,997.0,950.0,935.0,934.0,972.0,1015.0,1038.0,1038.0,1062.0,1108.0,1158.0,1195.0,1169.0,1149.0,1106.0,1103.0,1130.0,1127.0,1108.0,1116.0,1069.0,1079.0,null,1100.0,1112.0,1129.0,1147.0,1164.0,1148.0,1166.0,1111.0,1118.0,1121.0,1128.0,1184.0,1230.0,1285.0,1347.0,1386.0,1413.0,1455.0,1383.0,1400.0,1449.0,1386.0,1359.0,1332.0,1353.0,1334.0,1292.0,1303.0,1332.0,null,1302.0,1343.0,1377.0,1394.0,1442.0,1482.0,1458.0,1429.0,1407.0,1386.0,1423.0,1439.0,1418.0,1455.0,1492.0,1481.0,1429.0,1421.0,1405.0,1365.0,1383.0,1391.0,1386.0,1395.0,1375.0,1399.0,1388.0,1359.0,1361.0,1369.0,null,null,null,null,null,null,null,null,null,1409.0,1479.0,1553.0,1628.0,1658.0,1736.0,1729.0,1685.0,1659.0,1710.0,1777.0,1832.0,1795.0,1838.0,1806.0,1745.0,1714.0,1716.0,1688.0,1721.0,1697.0,1688.0,1701.0,1657.0,1691.0,1715.0,1764.0,1846.0,1930.0,1892.0,1903.0,1884.0,1855.0,1722.0,1665.0,1644.0,1519.0,1460.0,1447.0,1500.0,1573.0,1610.0,1594.0,1580.0,1529.0,1571.0,1580.0,1540.0,1470.0,1392.0,1372.0,1413.0,1459.0,1447.0,1405.0,1423.0,1454.0,1467.0,1461.0,1396.0,1396.0,1409.0,1459.0,1513.0,1532.0,1529.0,1588.0,1638.0,1684.0,1686.0,1626.0,1624.0,1604.0,1645.0,1694.0,1767.0,1763.0,1721.0,1712.0,1701.0,1664.0,1674.0,1710.0,1686.0,1759.0,1728.0,1719.0,1675.0,1643.0,1640.0,1674.0,1624.0,1608.0,1624.0,1588.0,1639.0,1581.0,1588.0,1564.0,1534.0,1502.0,1482.0,1456.0,1410.0,1367.0,1379.0,1429.0,1426.0,1442.0,1399.0,null,null,null,null,1417.0,1349.0,1299.0,1297.0,1278.0,1288.0,1300.0,1336.0,1397.0,1424.0,1461.0,1511.0,1435.0,1470.0,1463.0,1454.0,1444.0,1440.0,1435.0,1473.0,1467.0,1520.0,1594.0,1590.0,1567.0,1605.0,1639.0,1641.0,1659.0,1671.0,1686.0,1674.0,1662.0,1663.0,1665.0,1722.0,1765.0,1801.0,1784.0,1843.0,1907.0,1954.0,1927.0,1928.0,1953.0,1933.0,1959.0,1978.0,2008.0,1958.0,1969.0,1969.0,2003.0,2075.0,2067.0,2063.0,2017.0,1983.0,null,2104.0,2214.0,2307.0,2454.0,2454.0,2352.0,2313.0,2333.0,2338.0,2160.0,2208.0,2291.0,2362.0,2309.0,2185.0,2212.0,2264.0,2274.0,2191.0,2215.0,2160.0,2214.0,2303.0,2355.0,2293.0,2362.0,2380.0,2249.0,2295.0,2316.0,2318.0,2312.0,2273.0,2383.0,2446.0,2362.0,2293.0,2328.0,2426.0,2591.0,2636.0,2601.0,2488.0,2549.0,2541.0,2579.0,2598.0,2608.0,2680.0,2752.0,2772.0,2753.0,2776.0,2840.0,2849.0,2795.0,2916.0,2932.0,3078.0,3265.0,3360.0,3349.0,3566.0,3783.0,3868.0,3785.0,3789.0,3662.0,3211.0,3332.0,3182.0,3130.0,3240.0,3420.0,3475.0,3575.0,3583.0,3739.0,3652.0,3611.0,3465.0,3248.0,3288.0,3419.0,3541.0,3432.0,3400.0,3441.0,3455.0,null,null,null,null,null,null,3405.0,3143.0,3041.0,3001.0,3009.0,2972.0,2909.0,2761.0,2814.0,2869.0,2873.0,2987.0,2962.0,3100.0,3129.0,3147.0,3068.0,2922.0,3037.0,2950.0,2834.0,2899.0,2948.0,2771.0,2777.0,2812.0,2785.0,2783.0,2775.0,2755.0,2653.0,2726.0,2793.0,2637.0,2657.0,2613.0,2625.0,2606.0,2558.0,2637.0,2637.0,2720.0,2838.0,2755.0,2694.0,2637.0,2671.0,2793.0,2834.0,2802.0,2775.0,2751.0,2785.0,2793.0,2836.0,2846.0,2796.0,2785.0,2771.0,2773.0,2907.0,2942.0,2930.0,2863.0,2846.0,2810.0,2781.0,2751.0,2802.0,2814.0,2793.0,2800.0,2948.0,2854.0,2795.0,2793.0,2836.0,2816.0,2767.0,2775.0,2783.0,2804.0,2800.0,null,null,null,2730.0,2602.0,2476.0,2451.0,2496.0,2488.0,2474.0,2496.0,2447.0,2414.0,2511.0,2645.0,2736.0,2725.0,2732.0,2713.0,2829.0,2833.0,2891.0,2736.0,2742.0,2705.0,2684.0,2684.0,2676.0,2655.0,2666.0,2725.0,2680.0,2736.0,2717.0,2694.0,2670.0,2633.0,2653.0,2624.0,2649.0,2649.0,2740.0,2697.0,2705.0,2686.0,2692.0,2676.0,2655.0,2639.0,2628.0,2614.0,2579.0,2606.0,2620.0,2606.0,2622.0,2579.0,2593.0,2571.0,2581.0,2626.0,2674.0,2674.0,2602.0,2550.0,2513.0,2533.0,2566.0,2577.0,2676.0,2674.0,2668.0,2670.0,2641.0,2649.0,2610.0,2618.0,2604.0,2608.0,2581.0,2575.0,2527.0,2533.0,2494.0,2478.0,2478.0,2465.0,2465.0,2474.0,2436.0,2420.0,2416.0,2457.0,2521.0,2517.0,2531.0,2496.0,2465.0,2478.0,2476.0,2457.0,2393.0,2426.0,2412.0,2416.0,2511.0,2529.0,2498.0,2480.0,2525.0,2478.0,2494.0,2453.0,2432.0,2434.0,2478.0,2405.0,2249.0,2288.0,2310.0,2313.0,2474.0,2467.0,2575.0,2723.0,2734.0,2715.0,2649.0,2600.0,2560.0,2533.0,2474.0,2436.0,2465.0,2364.0,2377.0,2418.0,2321.0,2292.0,2265.0,2325.0,2145.0,null,2125.0,2114.0,2063.0,2038.0,2054.0,2075.0,2116.0,2104.0,2083.0,2038.0,2032.0,2042.0,2059.0,2096.0,2108.0,2096.0,2071.0,2112.0,2154.0,2168.0,2143.0,2164.0,2166.0,2137.0,2059.0,2112.0,2106.0,2168.0,2277.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2284.0,2317.0,2335.0,2405.0,2477.0,2541.0,2599.0,2576.0,2574.0,2491.0,2516.0,2528.0,2537.0,2522.0,2502.0,2476.0,2455.0,2478.0,2503.0,2578.0,2647.0,2712.0,2543.0,2584.0,2633.0,null,null,2611.0,2532.0,2687.0,2746.0,2767.0,2727.0,2718.0,2785.0,2667.0,2733.0,2752.0,2832.0,2895.0,2934.0,2962.0,2986.0,2985.0,2974.0,3056.0,3027.0,2988.0,2905.0,2840.0,2842.0,2926.0,2992.0,2998.0,3086.0,3161.0,3246.0,3340.0,3226.0,3156.0,3027.0,3047.0,3126.0,3096.0,3176.0,3267.0,3267.0,3314.0,3326.0,3423.0,3509.0,3527.0,3517.0,3426.0,3357.0,3358.0,3168.0,3182.0,3068.0,3113.0,3099.0,3116.0,3131.0,3224.0,3300.0,3114.0,3133.0,3144.0,3000.0,2917.0,2873.0,2844.0,2894.0,2845.0,2872.0,2863.0,2820.0,2812.0,2832.0,2817.0,2851.0,2899.0,null,2891.0,2824.0,2682.0,2664.0,2697.0,2704.0,2776.0,2858.0,2943.0,3019.0,2998.0,2958.0,3016.0,3102.0,3040.0,3037.0,2967.0,2860.0,2903.0,2852.0,2805.0,2718.0,2773.0,2812.0,2778.0,2686.0,2752.0,2724.0,2750.0,2734.0,2772.0,2799.0,2812.0,2882.0,2941.0,null,null,null,null,null,3029.0,3119.0,3212.0,3282.0,3362.0,3411.0,3425.0,3385.0,3412.0,3471.0],"low":[98.0,101.0,99.0,98.0,99.0,101.0,100.0,98.0,96.0,97.0,101.0,103.0,100.0,102.0,103.0,105.0,103.0,103.0,105.0,102.0,102.0,101.0,105.0,113.0,115.0,119.0,119.0,114.0,111.0,115.0,116.0,124.0,122.0,120.0,115.0,116.0,117.0,119.0,118.0,124.0,124.0,129.0,131.0,143.0,138.0,138.0,143.0,146.0,147.0,150.0,156.0,160.0,161.0,165.0,162.0,155.0,153.0,148.0,154.0,166.0,166.0,182.0,191.0,182.0,180.0,173.0,164.0,160.0,164.0,160.0,173.0,173.0,188.0,188.0,209.0,219.0,230.0,242.0,254.0,266.0,null,null,null,280.0,278.0,265.0,281.0,286.0,298.0,294.0,288.0,277.0,264.0,255.0,244.0,236.0,249.0,244.0,244.0,240.0,233.0,244.0,253.0,248.0,248.0,265.0,267.0,257.0,246.0,248.0,244.0,239.0,227.0,222.0,225.0,229.0,223.0,221.0,219.0,217.0,223.0,220.0,225.0,233.0,232.0,233.0,235.0,256.0,257.0,249.0,241.0,252.0,256.0,264.0,273.0,278.0,270.0,263.0,272.0,278.0,280.0,278.0,274.0,268.0,269.0,294.0,304.0,320.0,313.0,346.0,338.0,343.0,331.0,318.0,305.0,345.0,338.0,332.0,334.0,374.0,375.0,407.0,431.0,453.0,469.0,454.0,460.0,456.0,435.0,458.0,454.0,435.0,415.0,409.0,null,null,null,null,392.0,373.0,378.0,372.0,359.0,356.0,371.0,358.0,349.0,342.0,347.0,360.0,373.0,366.0,387.0,405.0,406.0,390.0,394.0,398.0,395.0,386.0,388.0,401.0,392.0,417.0,419.0,429.0,432.0,425.0,429.0,441.0,463.0,482.0,489.0,477.0,463.0,488.0,496.0,493.0,533.0,535.0,535.0,519.0,521.0,525.0,533.0,517.0,492.0,467.0,458.0,475.0,488.0,486.0,521.0,529.0,531.0,529.0,517.0,516.0,523.0,535.0,548.0,579.0,602.0,596.0,599.0,614.0,597.0,573.0,567.0,558.0,549.0,550.0,571.0,579.0,571.0,559.0,610.0,596.0,616.0,606.0,595.0,661.0,null,null,null,null,null,null,null,705.0,714.0,716.0,734.0,799.0,810.0,844.0,886.0,895.0,906.0,928.0,948.0,961.0,934.0,986.0,null,null,1069.0,1018.0,1061.0,1139.0,1219.0,1234.0,1260.0,1258.0,1362.0,1395.0,1421.0,1324.0,1467.0,1443.0,1590.0,1633.0,null,1604.0,1565.0,1503.0,1528.0,1496.0,1544.0,1514.0,1464.0,1434.0,1384.0,1316.0,1374.0,1363.0,1317.0,1301.0,1264.0,1392.0,1303.0,1370.0,1501.0,null,null,null,null,null,null,1759.0,1712.0,1754.0,1717.0,1730.0,1883.0,1962.0,1995.0,2120.0,2235.0,2301.0,2495.0,2620.0,2750.0,2887.0,2888.0,2854.0,2948.0,2937.0,2948.0,3093.0,3336.0,3287.0,3388.0,3405.0,3341.0,3209.0,3134.0,3161.0,3119.0,3379.0,3363.0,3469.0,3449.0,3367.0,3296.0,3139.0,2998.0,2850.0,2784.0,2749.0,2740.0,2709.0,2702.0,2693.0,2683.0,2647.0,2644.0,2640.0,2638.0,2637.0,2614.0,2575.0,2568.0,2567.0,2566.0,2564.0,2563.0,2563.0,2561.0,2560.0,2559.0,2558.0,2557.0,2553.0,2552.0,2551.0,2417.0,2526.0,2526.0,2525.0,2525.0,2523.0,2523.0,2523.0,2523.0,2522.0,2522.0,2521.0,2380.0,2263.0,2207.0,2195.0,2086.0,2027.0,1926.0,null,null,null,null,null,null,1847.0,1847.0,1847.0,1846.0,1846.0,1845.0,null,1845.0,1845.0,1845.0,1845.0,1844.0,1844.0,1844.0,1746.0,1761.0,1759.0,1758.0,1758.0,1757.0,1757.0,1755.0,1816.0,1782.0,1707.0,1708.0,1660.0,1759.0,1846.0,1826.0,1853.0,1838.0,1852.0,1853.0,1804.0,1821.0,1802.0,1728.0,1816.0,1761.0,1824.0,1883.0,1850.0,1763.0,1704.0,1692.0,1609.0,1623.0,1608.0,1556.0,1483.0,1444.0,1550.0,1514.0,1444.0,1378.0,1336.0,1302.0,1246.0,1297.0,1294.0,1255.0,1201.0,1193.0,1154.0,1144.0,1097.0,1056.0,1031.0,993.0,955.0,960.0,934.0,1027.0,1025.0,1062.0,1052.0,1041.0,1028.0,1026.0,1024.0,1022.0,1022.0,1010.0,1009.0,1009.0,1008.0,1007.0,1006.0,1006.0,1006.0,1002.0,1002.0,1002.0,998.0,996.0,993.0,992.0,992.0,989.0,989.0,988.0,988.0,988.0,988.0,988.0,988.0,988.0,988.0,988.0,988.0,988.0,968.0,null,988.0,988.0,978.0,978.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,957.0,957.0,957.0,906.0,935.0,935.0,935.0,935.0,935.0,934.0,879.0,895.0,894.0,894.0,894.0,894.0,893.0,893.0,892.0,892.0,890.0,843.0,878.0,878.0,877.0,877.0,877.0,872.0,869.0,864.0,848.0,846.0,807.0,831.0,856.0,846.0,841.0,843.0,830.0,861.0,852.0,856.0,833.0,815.0,790.0,795.0,830.0,837.0,821.0,822.0,797.0,770.0,744.0,714.0,714.0,763.0,748.0,783.0,789.0,780.0,758.0,845.0,887.0,931.0,977.0,1026.0,989.0,998.0,950.0,1018.0,1099.0,1107.0,1093.0,1074.0,1080.0,1048.0,1026.0,979.0,1039.0,1053.0,1034.0,1000.0,1001.0,970.0,942.0,966.0,1015.0,1001.0,986.0,986.0,1001.0,1002.0,1030.0,1045.0,1027.0,1037.0,1035.0,987.0,960.0,972.0,null,null,null,null,906.0,863.0,826.0,802.0,769.0,746.0,759.0,776.0,823.0,808.0,798.0,810.0,820.0,821.0,811.0,825.0,832.0,848.0,919.0,891.0,932.0,971.0,989.0,994.0,987.0,963.0,933.0,920.0,890.0,928.0,959.0,947.0,983.0,997.0,963.0,916.0,873.0,894.0,882.0,940.0,998.0,987.0,1005.0,1059.0,1066.0,1083.0,1106.0,1084.0,1051.0,1046.0,1063.0,1074.0,1066.0,1045.0,1019.0,1012.0,null,1066.0,1047.0,1069.0,1092.0,1061.0,1094.0,1095.0,1083.0,1061.0,1051.0,1051.0,1134.0,1179.0,1240.0,1288.0,1304.0,1346.0,1332.0,1288.0,1305.0,1368.0,1322.0,1290.0,1280.0,1281.0,1296.0,1239.0,1238.0,1219.0,null,1212.0,1306.0,1298.0,1287.0,1344.0,1423.0,1386.0,1359.0,1322.0,1320.0,1334.0,1359.0,1359.0,1388.0,1407.0,1399.0,1365.0,1359.0,1346.0,1322.0,1302.0,1308.0,1333.0,1349.0,1326.0,1365.0,1348.0,1296.0,1303.0,1306.0,null,null,null,null,null,null,null,null,null,1409.0,1479.0,1508.0,1500.0,1592.0,1664.0,1637.0,1599.0,1610.0,1630.0,1703.0,1703.0,1724.0,1706.0,1703.0,1659.0,1649.0,1599.0,1583.0,1610.0,1624.0,1582.0,1582.0,1592.0,1592.0,1642.0,1639.0,1846.0,1796.0,1779.0,1778.0,1756.0,1732.0,1655.0,1574.0,1508.0,1444.0,1378.0,1361.0,1408.0,1504.0,1497.0,1536.0,1488.0,1473.0,1466.0,1486.0,1452.0,1380.0,1323.0,1304.0,1354.0,1415.0,1370.0,1356.0,1358.0,1362.0,1396.0,1365.0,1350.0,1303.0,1295.0,1459.0,1436.0,1433.0,1485.0,1509.0,1555.0,1584.0,1560.0,1555.0,1519.0,1536.0,1539.0,1590.0,1702.0,1666.0,1668.0,1644.0,1618.0,1593.0,1603.0,1630.0,1666.0,1694.0,1685.0,1632.0,1590.0,1586.0,1573.0,1581.0,1581.0,1537.0,1578.0,1540.0,1511.0,1515.0,1553.0,1493.0,1474.0,1420.0,1405.0,1416.0,1370.0,1302.0,1345.0,1390.0,1368.0,1387.0,1350.0,null,null,null,null,1316.0,1294.0,1256.0,1201.0,1193.0,1202.0,1268.0,1281.0,1363.0,1373.0,1412.0,1384.0,1362.0,1395.0,1417.0,1375.0,1394.0,1410.0,1381.0,1425.0,1437.0,1477.0,1541.0,1519.0,1517.0,1526.0,1591.0,1600.0,1599.0,1605.0,1629.0,1615.0,1612.0,1615.0,1629.0,1644.0,1681.0,1726.0,1713.0,1780.0,1796.0,1885.0,1860.0,1889.0,1893.0,1871.0,1851.0,1871.0,1880.0,1896.0,1873.0,1900.0,1902.0,1990.0,1972.0,1977.0,1942.0,1883.0,null,1944.0,2116.0,2157.0,2314.0,2238.0,2192.0,2177.0,2141.0,2146.0,2064.0,1936.0,2215.0,2235.0,2124.0,2062.0,2122.0,2141.0,2084.0,2029.0,2087.0,2037.0,2062.0,2173.0,2238.0,2194.0,2255.0,2182.0,2146.0,2222.0,2145.0,2231.0,2234.0,2190.0,2290.0,2343.0,2213.0,2196.0,2194.0,2342.0,2443.0,2509.0,2451.0,2343.0,2421.0,2438.0,2451.0,2440.0,2491.0,2461.0,2658.0,2645.0,2571.0,2589.0,2707.0,2714.0,2717.0,2757.0,2817.0,2908.0,3085.0,2994.0,3152.0,3453.0,3543.0,3642.0,3564.0,3600.0,3419.0,3204.0,2980.0,2861.0,2854.0,3240.0,3150.0,3276.0,3407.0,3475.0,3504.0,3469.0,3380.0,3189.0,3075.0,3148.0,3263.0,3224.0,3256.0,3248.0,3297.0,3294.0,null,null,null,null,null,null,3166.0,3021.0,2844.0,2856.0,2814.0,2856.0,2759.0,2678.0,2720.0,2735.0,2765.0,2814.0,2814.0,2942.0,2983.0,2883.0,2856.0,2735.0,2798.0,2745.0,2663.0,2741.0,2722.0,2676.0,2676.0,2698.0,2706.0,2674.0,2704.0,2645.0,2511.0,2560.0,2623.0,2552.0,2552.0,2545.0,2549.0,2450.0,2415.0,2521.0,2466.0,2519.0,2651.0,2554.0,2584.0,2505.0,2462.0,2686.0,2637.0,2667.0,2676.0,2655.0,2673.0,2680.0,2714.0,2749.0,2696.0,2680.0,2704.0,2698.0,2747.0,2757.0,2834.0,2796.0,2759.0,2747.0,2676.0,2678.0,2706.0,2716.0,2718.0,2700.0,2757.0,2775.0,2659.0,2684.0,2696.0,2767.0,2667.0,2700.0,2686.0,2735.0,2692.0,null,null,null,2540.0,2416.0,2362.0,2370.0,2399.0,2405.0,2296.0,2393.0,2317.0,2261.0,2389.0,2540.0,2573.0,2564.0,2664.0,2641.0,2674.0,2732.0,2758.0,2635.0,2643.0,2643.0,2639.0,2606.0,2622.0,2606.0,2616.0,2622.0,2610.0,2635.0,2624.0,2637.0,2581.0,2569.0,2562.0,2560.0,2548.0,2500.0,2653.0,2664.0,2612.0,2595.0,2628.0,2616.0,2589.0,2589.0,2554.0,2546.0,2513.0,2513.0,2531.0,2540.0,2521.0,2527.0,2500.0,2513.0,2459.0,2469.0,2581.0,2519.0,2494.0,2471.0,2447.0,2445.0,2422.0,2478.0,2550.0,2602.0,2509.0,2552.0,2575.0,2542.0,2556.0,2527.0,2513.0,2515.0,2500.0,2469.0,2467.0,2436.0,2416.0,2399.0,2405.0,2416.0,2407.0,2393.0,2364.0,2333.0,2325.0,2335.0,2449.0,2416.0,2416.0,2374.0,2401.0,2395.0,2395.0,2321.0,2271.0,2290.0,2315.0,2333.0,2333.0,2407.0,2432.0,2426.0,2445.0,2315.0,2426.0,2352.0,2377.0,2381.0,2354.0,2220.0,2249.0,2251.0,2265.0,2313.0,2389.0,2372.0,2436.0,2587.0,2583.0,2608.0,2519.0,2521.0,2445.0,2434.0,2374.0,2354.0,2337.0,2306.0,2313.0,2282.0,2249.0,2211.0,2176.0,2106.0,2046.0,null,2052.0,2046.0,2034.0,1995.0,1997.0,2061.0,2046.0,2032.0,2038.0,2007.0,1974.0,2021.0,2005.0,2044.0,2048.0,2030.0,2038.0,2073.0,2071.0,2096.0,2100.0,2147.0,2090.0,2011.0,1962.0,2003.0,2011.0,2114.0,2170.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2284.0,2317.0,2335.0,2405.0,2408.0,2478.0,2533.0,2490.0,2471.0,2491.0,2467.0,2510.0,2503.0,2478.0,2454.0,2431.0,2428.0,2478.0,2502.0,2515.0,2647.0,2568.0,2507.0,2449.0,2516.0,null,null,2533.0,2532.0,2567.0,2683.0,2651.0,2589.0,2600.0,2630.0,2658.0,2578.0,2641.0,2714.0,2850.0,2840.0,2867.0,2852.0,2851.0,2854.0,2900.0,2873.0,2821.0,2769.0,2704.0,2820.0,2900.0,2838.0,2957.0,2964.0,2987.0,3180.0,3148.0,3108.0,3034.0,2953.0,2988.0,2955.0,2960.0,3167.0,3085.0,3080.0,3155.0,3147.0,3328.0,3355.0,3390.0,3321.0,3246.0,3187.0,3194.0,3148.0,3087.0,3014.0,3054.0,2988.0,2937.0,3131.0,3164.0,3126.0,3062.0,2997.0,2974.0,2917.0,2830.0,2757.0,2747.0,2742.0,2759.0,2759.0,2750.0,2754.0,2740.0,2734.0,2754.0,2840.0,2758.0,null,2750.0,2693.0,2614.0,2540.0,2606.0,2628.0,2762.0,2824.0,2868.0,2861.0,2867.0,2867.0,2909.0,3030.0,2969.0,2880.0,2847.0,2822.0,2738.0,2704.0,2691.0,2641.0,2694.0,2688.0,2682.0,2634.0,2607.0,2688.0,2668.0,2668.0,2668.0,2740.0,2767.0,2870.0,2934.0,null,null,null,null,null,3029.0,3119.0,3121.0,3094.0,3214.0,3341.0,3266.0,3201.0,3233.0,3354.0],"name":"\u0642\u06cc\u0645\u062a","open":[98.0,107.0,99.0,99.0,99.0,105.0,101.0,100.0,96.0,97.0,104.0,107.0,103.0,107.0,104.0,105.0,110.0,105.0,110.0,107.0,108.0,101.0,107.0,114.0,124.0,124.0,120.0,114.0,111.0,118.0,120.0,125.0,122.0,128.0,116.0,120.0,118.0,123.0,124.0,125.0,126.0,129.0,139.0,143.0,146.0,144.0,146.0,150.0,147.0,161.0,156.0,167.0,174.0,173.0,170.0,163.0,161.0,160.0,158.0,166.0,175.0,182.0,192.0,192.0,195.0,173.0,164.0,175.0,165.0,160.0,173.0,184.0,191.0,199.0,209.0,219.0,230.0,242.0,254.0,266.0,null,null,null,280.0,291.0,265.0,281.0,295.0,310.0,294.0,304.0,277.0,265.0,264.0,247.0,236.0,266.0,260.0,258.0,244.0,242.0,244.0,260.0,273.0,248.0,270.0,282.0,263.0,250.0,257.0,255.0,245.0,230.0,229.0,227.0,240.0,223.0,227.0,227.0,217.0,226.0,221.0,229.0,243.0,240.0,238.0,244.0,256.0,269.0,261.0,258.0,262.0,259.0,264.0,277.0,287.0,274.0,282.0,276.0,285.0,282.0,287.0,278.0,284.0,282.0,299.0,305.0,331.0,322.0,355.0,357.0,360.0,338.0,319.0,324.0,345.0,349.0,353.0,334.0,374.0,392.0,411.0,431.0,453.0,475.0,476.0,506.0,459.0,435.0,480.0,488.0,435.0,458.0,409.0,null,null,null,null,405.0,373.0,378.0,408.0,359.0,356.0,382.0,394.0,373.0,342.0,360.0,365.0,386.0,398.0,418.0,436.0,414.0,399.0,394.0,398.0,414.0,391.0,388.0,425.0,417.0,434.0,433.0,457.0,432.0,445.0,439.0,441.0,463.0,498.0,508.0,502.0,477.0,511.0,507.0,540.0,533.0,567.0,563.0,533.0,521.0,577.0,548.0,517.0,492.0,469.0,458.0,475.0,497.0,497.0,522.0,545.0,541.0,548.0,533.0,561.0,540.0,540.0,556.0,594.0,623.0,655.0,617.0,643.0,625.0,601.0,612.0,579.0,579.0,550.0,602.0,605.0,587.0,590.0,610.0,596.0,628.0,645.0,621.0,671.0,null,null,null,null,null,null,null,705.0,714.0,730.0,766.0,799.0,810.0,844.0,886.0,895.0,906.0,928.0,948.0,961.0,985.0,1033.0,null,null,1072.0,1126.0,1065.0,1161.0,1219.0,1234.0,1260.0,1258.0,1362.0,1395.0,1421.0,1462.0,1534.0,1524.0,1590.0,1633.0,null,1688.0,1582.0,1503.0,1528.0,1574.0,1586.0,1656.0,1464.0,1434.0,1384.0,1409.0,1436.0,1506.0,1442.0,1401.0,1264.0,1392.0,1440.0,1501.0,1543.0,null,null,null,null,null,null,1852.0,1784.0,1892.0,1807.0,1730.0,1883.0,1962.0,2060.0,2162.0,2267.0,2380.0,2495.0,2620.0,2750.0,2887.0,2891.0,2998.0,3132.0,2937.0,3246.0,3336.0,3465.0,3605.0,3646.0,3677.0,3460.0,3253.0,3134.0,3439.0,3119.0,3528.0,3686.0,3672.0,3672.0,3367.0,3336.0,3139.0,2998.0,3000.0,2784.0,2749.0,2740.0,2709.0,2702.0,2693.0,2683.0,2647.0,2644.0,2640.0,2638.0,2637.0,2614.0,2575.0,2568.0,2567.0,2566.0,2564.0,2563.0,2563.0,2561.0,2560.0,2559.0,2558.0,2557.0,2553.0,2552.0,2551.0,2417.0,2526.0,2526.0,2525.0,2525.0,2523.0,2523.0,2523.0,2523.0,2522.0,2522.0,2521.0,2380.0,2263.0,2207.0,2195.0,2086.0,2027.0,1926.0,null,null,null,null,null,null,1847.0,1847.0,1847.0,1846.0,1846.0,1845.0,null,1845.0,1845.0,1845.0,1845.0,1844.0,1844.0,1844.0,1746.0,1761.0,1759.0,1758.0,1758.0,1757.0,1757.0,1755.0,1873.0,1868.0,1780.0,1715.0,1733.0,1842.0,1915.0,1977.0,1946.0,1891.0,1904.0,1853.0,1804.0,1865.0,1966.0,1842.0,1902.0,1773.0,1824.0,1959.0,1881.0,1790.0,1845.0,1753.0,1609.0,1623.0,1704.0,1572.0,1483.0,1444.0,1595.0,1514.0,1444.0,1494.0,1336.0,1302.0,1306.0,1297.0,1419.0,1255.0,1201.0,1193.0,1154.0,1240.0,1116.0,1056.0,1101.0,993.0,955.0,1057.0,960.0,1054.0,1095.0,1112.0,1084.0,1041.0,1028.0,1026.0,1024.0,1022.0,1022.0,1010.0,1009.0,1009.0,1008.0,1007.0,1006.0,1006.0,1006.0,1002.0,1002.0,1002.0,998.0,996.0,993.0,992.0,992.0,989.0,989.0,988.0,988.0,988.0,988.0,988.0,988.0,988.0,988.0,988.0,988.0,988.0,968.0,null,988.0,988.0,978.0,978.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,977.0,957.0,957.0,957.0,906.0,935.0,935.0,935.0,935.0,935.0,934.0,879.0,895.0,894.0,894.0,894.0,894.0,893.0,893.0,892.0,892.0,890.0,843.0,878.0,878.0,877.0,877.0,877.0,872.0,869.0,864.0,882.0,847.0,807.0,831.0,887.0,881.0,887.0,876.0,856.0,874.0,928.0,866.0,882.0,855.0,830.0,795.0,830.0,866.0,830.0,856.0,841.0,799.0,783.0,735.0,716.0,789.0,799.0,794.0,825.0,820.0,780.0,845.0,887.0,931.0,977.0,1026.0,1077.0,1002.0,951.0,1031.0,1099.0,1153.0,1193.0,1074.0,1103.0,1134.0,1051.0,985.0,1039.0,1091.0,1110.0,1046.0,1042.0,1058.0,972.0,1007.0,1027.0,1052.0,1009.0,1027.0,1038.0,1017.0,1038.0,1090.0,1045.0,1037.0,1053.0,996.0,960.0,1032.0,null,null,null,null,954.0,880.0,837.0,852.0,778.0,746.0,797.0,776.0,824.0,885.0,808.0,819.0,851.0,822.0,811.0,866.0,832.0,878.0,925.0,943.0,938.0,971.0,989.0,1023.0,990.0,991.0,963.0,938.0,890.0,945.0,1002.0,947.0,983.0,997.0,997.0,927.0,913.0,894.0,882.0,967.0,998.0,987.0,1005.0,1066.0,1108.0,1148.0,1109.0,1119.0,1082.0,1046.0,1063.0,1127.0,1078.0,1116.0,1049.0,1012.0,null,1096.0,1047.0,1100.0,1147.0,1130.0,1119.0,1153.0,1111.0,1082.0,1090.0,1051.0,1171.0,1184.0,1240.0,1347.0,1364.0,1386.0,1455.0,1338.0,1305.0,1410.0,1386.0,1290.0,1317.0,1295.0,1333.0,1292.0,1238.0,1332.0,null,1212.0,1333.0,1377.0,1353.0,1402.0,1466.0,1458.0,1410.0,1353.0,1328.0,1334.0,1388.0,1359.0,1439.0,1407.0,1445.0,1429.0,1367.0,1373.0,1336.0,1322.0,1367.0,1369.0,1395.0,1328.0,1385.0,1348.0,1336.0,1303.0,1369.0,null,null,null,null,null,null,null,null,null,1409.0,1479.0,1553.0,1578.0,1592.0,1698.0,1713.0,1674.0,1635.0,1630.0,1777.0,1801.0,1724.0,1786.0,1768.0,1680.0,1649.0,1634.0,1605.0,1659.0,1624.0,1621.0,1685.0,1594.0,1606.0,1715.0,1666.0,1846.0,1930.0,1779.0,1878.0,1834.0,1822.0,1657.0,1665.0,1563.0,1470.0,1390.0,1361.0,1441.0,1573.0,1608.0,1573.0,1522.0,1529.0,1466.0,1553.0,1471.0,1447.0,1386.0,1304.0,1379.0,1433.0,1415.0,1396.0,1378.0,1393.0,1397.0,1438.0,1395.0,1340.0,1295.0,1459.0,1513.0,1433.0,1499.0,1526.0,1601.0,1631.0,1657.0,1555.0,1610.0,1536.0,1539.0,1639.0,1741.0,1763.0,1721.0,1666.0,1661.0,1661.0,1627.0,1661.0,1675.0,1759.0,1688.0,1685.0,1675.0,1586.0,1573.0,1582.0,1607.0,1582.0,1607.0,1563.0,1583.0,1581.0,1564.0,1564.0,1534.0,1476.0,1429.0,1424.0,1371.0,1312.0,1368.0,1405.0,1368.0,1387.0,1378.0,null,null,null,null,1378.0,1339.0,1284.0,1201.0,1260.0,1265.0,1295.0,1318.0,1368.0,1407.0,1412.0,1457.0,1408.0,1412.0,1427.0,1454.0,1410.0,1410.0,1414.0,1443.0,1439.0,1477.0,1573.0,1573.0,1517.0,1526.0,1592.0,1619.0,1599.0,1624.0,1640.0,1646.0,1644.0,1621.0,1629.0,1676.0,1681.0,1801.0,1713.0,1780.0,1810.0,1886.0,1892.0,1912.0,1948.0,1891.0,1851.0,1934.0,1916.0,1950.0,1905.0,1900.0,1932.0,1990.0,1972.0,2018.0,1974.0,1941.0,null,1944.0,2214.0,2157.0,2453.0,2454.0,2352.0,2177.0,2333.0,2338.0,2065.0,2165.0,2233.0,2283.0,2309.0,2062.0,2122.0,2165.0,2205.0,2087.0,2087.0,2160.0,2062.0,2188.0,2274.0,2234.0,2289.0,2380.0,2249.0,2222.0,2257.0,2264.0,2264.0,2219.0,2359.0,2411.0,2362.0,2233.0,2323.0,2342.0,2512.0,2592.0,2601.0,2453.0,2421.0,2535.0,2451.0,2510.0,2569.0,2471.0,2677.0,2725.0,2753.0,2623.0,2775.0,2811.0,2756.0,2766.0,2932.0,2941.0,3199.0,3360.0,3342.0,3566.0,3642.0,3780.0,3761.0,3789.0,3603.0,3204.0,2980.0,3182.0,2989.0,3240.0,3415.0,3345.0,3542.0,3575.0,3588.0,3586.0,3611.0,3312.0,3248.0,3248.0,3386.0,3236.0,3316.0,3344.0,3440.0,3455.0,null,null,null,null,null,null,3405.0,3050.0,2903.0,3001.0,2814.0,2950.0,2869.0,2735.0,2720.0,2869.0,2820.0,2987.0,2814.0,2972.0,3129.0,3147.0,3050.0,2917.0,2798.0,2814.0,2812.0,2783.0,2948.0,2759.0,2676.0,2812.0,2757.0,2674.0,2716.0,2698.0,2558.0,2560.0,2793.0,2637.0,2598.0,2545.0,2549.0,2606.0,2462.0,2637.0,2635.0,2598.0,2759.0,2753.0,2637.0,2598.0,2466.0,2686.0,2759.0,2747.0,2678.0,2657.0,2716.0,2682.0,2755.0,2844.0,2726.0,2726.0,2755.0,2771.0,2775.0,2757.0,2901.0,2863.0,2793.0,2757.0,2781.0,2678.0,2802.0,2735.0,2793.0,2700.0,2757.0,2816.0,2716.0,2684.0,2696.0,2800.0,2761.0,2700.0,2686.0,2741.0,2800.0,null,null,null,2730.0,2416.0,2362.0,2399.0,2414.0,2443.0,2430.0,2438.0,2447.0,2414.0,2389.0,2639.0,2633.0,2602.0,2678.0,2664.0,2680.0,2761.0,2808.0,2725.0,2742.0,2680.0,2649.0,2682.0,2637.0,2643.0,2616.0,2622.0,2643.0,2645.0,2686.0,2639.0,2618.0,2608.0,2610.0,2602.0,2583.0,2618.0,2653.0,2682.0,2655.0,2602.0,2653.0,2676.0,2614.0,2639.0,2610.0,2556.0,2550.0,2544.0,2542.0,2560.0,2622.0,2527.0,2521.0,2540.0,2523.0,2482.0,2620.0,2674.0,2593.0,2536.0,2513.0,2505.0,2566.0,2478.0,2602.0,2655.0,2651.0,2560.0,2575.0,2581.0,2577.0,2546.0,2513.0,2525.0,2579.0,2575.0,2469.0,2469.0,2469.0,2416.0,2478.0,2455.0,2465.0,2474.0,2436.0,2420.0,2407.0,2335.0,2476.0,2480.0,2469.0,2432.0,2405.0,2478.0,2476.0,2403.0,2327.0,2356.0,2412.0,2416.0,2333.0,2519.0,2498.0,2426.0,2525.0,2315.0,2494.0,2436.0,2430.0,2383.0,2399.0,2405.0,2249.0,2251.0,2310.0,2313.0,2412.0,2387.0,2436.0,2587.0,2583.0,2678.0,2591.0,2521.0,2521.0,2533.0,2436.0,2436.0,2465.0,2354.0,2333.0,2418.0,2282.0,2242.0,2230.0,2232.0,2145.0,null,2125.0,2114.0,2040.0,1995.0,2050.0,2063.0,2116.0,2104.0,2079.0,2038.0,1978.0,2034.0,2059.0,2065.0,2096.0,2038.0,2071.0,2108.0,2143.0,2168.0,2110.0,2164.0,2166.0,2071.0,2059.0,2112.0,2106.0,2164.0,2203.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2284.0,2317.0,2335.0,2405.0,2477.0,2484.0,2592.0,2570.0,2533.0,2491.0,2467.0,2528.0,2509.0,2478.0,2458.0,2431.0,2428.0,2478.0,2503.0,2578.0,2647.0,2712.0,2508.0,2449.0,2632.0,null,null,2611.0,2532.0,2567.0,2745.0,2767.0,2601.0,2607.0,2630.0,2661.0,2633.0,2641.0,2774.0,2890.0,2840.0,2882.0,2854.0,2870.0,2934.0,2999.0,2873.0,2876.0,2814.0,2748.0,2820.0,2926.0,2992.0,2967.0,3050.0,2988.0,3246.0,3280.0,3150.0,3156.0,2953.0,3046.0,3126.0,3045.0,3174.0,3246.0,3191.0,3155.0,3147.0,3328.0,3509.0,3502.0,3464.0,3267.0,3187.0,3347.0,3167.0,3148.0,3014.0,3113.0,3049.0,3000.0,3131.0,3211.0,3300.0,3069.0,2997.0,3144.0,2926.0,2917.0,2830.0,2747.0,2894.0,2838.0,2787.0,2770.0,2778.0,2783.0,2787.0,2774.0,2851.0,2887.0,null,2800.0,2824.0,2682.0,2560.0,2666.0,2628.0,2762.0,2858.0,2942.0,3019.0,2867.0,2867.0,2991.0,3077.0,3040.0,2900.0,2847.0,2845.0,2787.0,2778.0,2804.0,2641.0,2716.0,2812.0,2752.0,2670.0,2608.0,2724.0,2692.0,2674.0,2701.0,2772.0,2774.0,2870.0,2936.0,null,null,null,null,null,3029.0,3119.0,3212.0,3208.0,3214.0,3399.0,3372.0,3201.0,3235.0,3467.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[134.20000000000002,240.9,259.6,451.00000000000006,574.2,1057.1000000000001,1719.3000000000002,927.3000000000001,1584.0000000000002,1941.5000000000002,2457.4,2907.3,2634.5,2662.0,2811.6000000000004,3139.4,3444.1000000000004,3317.6000000000004,3235.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[190.3,262.90000000000003,501.6,513.7,785.4000000000001,1522.4,3014.0000000000005,1107.7,1876.6000000000001,2544.3,3524.4,2850.1000000000004,2495.9,2702.7000000000003,2725.8,3462.8,3208.7000000000003,3104.2000000000003,3753.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.6,-3.3,-2.5,0.8,0.8,3.3,5.7,9.8,12.3,18.0,14.8,19.7,21.3,26.2,27.9,30.3,28.7,37.7,39.3,37.7,32.8,27.0,26.2,25.4,32.0,36.1,43.4,49.2,57.4,51.6,47.5,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,48.9,56.7,64.5,72.2,89.1,80.0,79.4,81.9,91.0,98.1,94.3,86.5,79.4,70.9,65.1,58.0,67.1,65.8,64.5,65.1,56.7,55.4,60.6,68.4,68.4,70.9,78.7,72.9,67.7,60.6,60.6,59.3,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,62.0,67.9,71.1,64.6,67.2,67.9,71.1,79.0,85.6,84.9,83.6,81.0,85.6,92.1,87.5,86.9,86.2,82.9,91.5,97.4,107.2,117.0,126.9,132.8,128.9,124.9,118.4,110.5,120.3,128.9,129.5,125.6,134.8,145.2,157.0,169.5,182.6,197.0,211.5,227.2,210.8,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,199.0,197.6,207.8,210.0,221.6,220.9,220.9,218.0,234.8,240.6,250.8,267.6,270.5,247.9,261.7,265.4,288.7,288.7,294.6,301.1,291.6,280.0,308.4,309.1,296.7,277.1,258.8,240.6,240.6,240.6,240.6,240.6,255.6,256.9,255.6,249.1,252.3,239.9,249.7,256.2,271.9,288.9,306.5,302.6,298.0,307.1,297.3,288.9,275.2,277.8,258.2,280.4,283.6,279.1,277.8,296.7,309.7,301.9,311.1,300.0,324.8,337.8,360.0,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,377.5,399.3,419.7,434.7,439.1,462.8,490.9,498.2,510.8,540.4,560.2,576.2,588.8,608.7,629.6,672.7,670.8,691.6,677.6,658.7,638.8,655.7,666.9,676.1,633.9,609.7,595.2,570.9,570.9,570.9,570.9,570.9,570.9,570.9,570.9,570.9,570.9,570.9,655.0,701.4,676.9,637.0,687.2,708.3,742.2,784.2,828.0,873.1,921.6,971.0,1024.6,1080.4,1139.2,1187.7,1253.8,1183.0,1292.5,1293.3,1356.4,1386.9,1459.5,1476.2,1362.0,1334.1,1277.5,1361.2,1256.9,1369.7,1375.3,1465.0,1476.2,1380.5,1345.3,1314.8,1247.4,1186.9,1123.4,1095.0,1080.0,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1076.1,1133.3,1105.4,1129.2,1090.1,1088.7,1098.5,1158.5,1130.5,1094.3,1092.9,1044.0,1021.7,1058.0,1104.0,1069.2,1077.5,1062.2,1017.5,996.6,949.2,905.9,964.5,1000.8,1000.8,1045.4,1046.8,993.8,1049.6,1078.9,1137.5,1198.9,1263.1,1331.5,1304.9,1292.4,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1304.9,1268.8,1236.7,1243.5,1219.1,1200.6,1233.7,1233.7,1241.5,1220.1,1206.4,1252.3,1222.0,1174.2,1225.9,1191.8,1274.7,1343.0,1415.2,1485.4,1517.6,1570.3,1509.8,1496.2,1494.2,1568.4,1615.2,1622.0,1623.0,1649.4,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1564.5,1554.1,1562.6,1607.9,1686.1,1713.5,1663.5,1709.7,1708.8,1709.7,1726.7,1725.7,1689.0,1732.3,1728.6,1722.9,1765.3,1803.1,1819.1,1780.4,1738.0,1769.1,1884.2,1925.7,2075.6,2155.8,2061.5,1996.4,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2081.3,2129.1,2031.5,2071.5,2115.4,2071.5,2110.6,2110.6,2047.1,2226.7,2196.5,2089.1,2081.3,2169.1,2268.7,2413.2,2350.7,2318.5,2263.8,2321.5,2302.9,2402.5,2434.7,2354.6,2516.7,2495.2,2525.5,2484.5,2581.2,2644.6,2590.9,2590.9,2730.6,2734.5,2905.3,3018.6,2888.7,3169.9,3381.8,3586.9,3595.6,3456.0,3475.5,3238.3,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3028.4,3042.6,3081.6,3065.1,3028.4,2971.5,2982.2,2964.4,2957.3,2927.7,3026.0,3086.4,3058.0,3003.5,3037.8,3047.3,3008.2,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,2966.8,3096.1,3028.3,3025.7,3059.0,3083.3,3048.8,3016.7,2943.8,2951.4,2977.1,2982.2,2805.5,2805.5,2805.5,2805.5,2805.5,2805.5,2812.7,2991.6,3073.2,3142.8,3063.6,2984.4,2933.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2849.9,2795.6,2774.9,2803.7,2817.6,2788.7,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2759.9,2880.1,2813.0,2888.1,2729.8,2682.7,2671.7,2747.8,2832.0,2747.8,2904.2,2982.3,3067.5,3152.7,3073.5,3014.4,2940.2,2906.2,2953.3,2862.1,3002.4,3082.5,3078.5,3166.7,3165.7,3232.8,3330.0,3337.1,3312.0,3227.8,3152.7,3253.9,3113.6,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3054.5,3148.2,3049.4,2985.0,2997.0,2896.3,2838.9,2838.9,2838.9,2838.9,2838.9,2838.9,2838.9,2838.9,2838.9,2838.9,2838.9,2838.9,2838.9,2838.9,2838.9,2838.9,2838.9,2838.9,2838.9,2838.9,2838.9,2838.9,2838.9,2838.9,2838.9,2838.9,2838.9,2858.4,2793.1,2743.4,2700.5,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2732.1,2816.3,2857.4,2968.7,3040.7,3088.3,2986.4,3022.9,3090.2,3090.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[41.8,9.1,93.2,13.9,36.8,44.0,75.3,19.5,18.5,31.0,43.4,null,null,1.5,null,10.3,null,null,16.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-2.0,-5.3,null,-3.1,null,-6.8,-6.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |