📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ثبهساز
📈 **بتا شش ماهه:** 1.01
📊 **بتا یک ساله:** 1.18
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ثبهساز**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 30 ژوئن 2021، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 12 |
| نرخ برد (%) | 58.3 |
| بیشترین سود (%) | 141.8 |
| بیشترین زیان (%) | -8.9 |
| میانگین سود در معامله (%) | 38.2 |
| میانگین زیان در معامله (%) | -5.4 |
| بازدهی تجمیعی (%) | 458.6 |
| بیشترین مدت معامله (تعداد کندل) |
45 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
22.4 |
| Profit Factor | 4.77 |
| SQN | 1.68 |
📊 نمودار عملکرد الگوریتم روی **ثبهساز**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1384.0,1454.0,1523.0,1529.0,1548.0,1624.0,1693.0,1768.0,1856.0,1944.0,2039.0,2140.0,null,2177.0,2284.0,2398.0,2517.0,2391.0,2511.0,null,2643.0,2668.0,2800.0,2939.0,2958.0,2800.0,2700.0,2580.0,2473.0,2423.0,2347.0,2316.0,2291.0,2259.0,2435.0,2228.0,2354.0,2354.0,2454.0,2391.0,2347.0,2322.0,2228.0,2335.0,2391.0,2272.0,2291.0,2184.0,2127.0,2033.0,1938.0,1875.0,1938.0,1825.0,1768.0,1831.0,1699.0,1642.0,1617.0,1668.0,1737.0,1819.0,1731.0,1743.0,1850.0,1913.0,1800.0,1743.0,1768.0,1749.0,1762.0,1825.0,1850.0,1812.0,1756.0,1749.0,1825.0,1800.0,1825.0,1869.0,1951.0,1976.0,1963.0,1900.0,1844.0,1768.0,1856.0,1787.0,1743.0,1762.0,1749.0,1699.0,1781.0,1743.0,1699.0,1636.0,1567.0,1605.0,1630.0,1693.0,1762.0,1800.0,1888.0,1982.0,1907.0,2083.0,1951.0,1907.0,1888.0,1900.0,2114.0,1970.0,1926.0,1844.0,1756.0,1837.0,1718.0,1668.0,1611.0,1561.0,1498.0,1573.0,1548.0,1592.0,1655.0,1611.0,1586.0,1561.0,1535.0,1523.0,1510.0,1504.0,1504.0,1491.0,1466.0,1466.0,1466.0,1466.0,1460.0,null,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1485.0,1466.0,1447.0,1542.0,1491.0,1491.0,1485.0,1485.0,null,null,null,null,1452.0,1459.0,1459.0,null,null,1459.0,1459.0,1459.0,1446.0,1446.0,1446.0,1446.0,1446.0,1446.0,1446.0,1446.0,1395.0,1426.0,1426.0,1426.0,1425.0,1424.0,1423.0,1390.0,1371.0,1368.0,1367.0,1365.0,1297.0,1233.0,1171.0,1168.0,1121.0,1172.0,1128.0,1111.0,1172.0,1201.0,1257.0,1189.0,1172.0,1188.0,1164.0,1179.0,1155.0,1139.0,1199.0,1227.0,1282.0,1323.0,1322.0,1281.0,1261.0,null,1265.0,1237.0,1191.0,1210.0,1258.0,1262.0,1336.0,1388.0,1396.0,1361.0,1429.0,1384.0,1326.0,1401.0,1431.0,1401.0,1376.0,1381.0,1426.0,1431.0,1381.0,1422.0,1433.0,1493.0,1528.0,1588.0,1588.0,1630.0,1692.0,1719.0,1668.0,1712.0,1753.0,1697.0,1712.0,1645.0,1574.0,null,1635.0,1595.0,1643.0,1566.0,1535.0,1567.0,1507.0,1457.0,null,1488.0,1415.0,1351.0,null,1371.0,1308.0,1266.0,1304.0,1231.0,1210.0,1235.0,1226.0,1204.0,1223.0,1275.0,1280.0,1255.0,1225.0,1189.0,1132.0,1191.0,1142.0,1098.0,1134.0,1103.0,1051.0,1002.0,1057.0,1093.0,1065.0,1030.0,1082.0,null,1127.0,1175.0,1120.0,1110.0,1113.0,1131.0,1082.0,1097.0,1047.0,1055.0,1077.0,1071.0,1077.0,1079.0,1056.0,1037.0,1006.0,1007.0,1015.0,990.0,975.0,980.0,994.0,null,null,1014.0,989.0,962.0,915.0,941.0,937.0,947.0,953.0,960.0,987.0,1024.0,1038.0,1013.0,1018.0,1011.0,986.0,995.0,981.0,975.0,949.0,940.0,994.0,998.0,1000.0,981.0,975.0,961.0,946.0,929.0,920.0,914.0,894.0,854.0,834.0,816.0,849.0,875.0,875.0,883.0,871.0,855.0,840.0,812.0,811.0,822.0,827.0,823.0,817.0,null,null,null,null,839.0,871.0,870.0,833.0,845.0,876.0,842.0,844.0,858.0,839.0,838.0,849.0,831.0,831.0,849.0,847.0,866.0,894.0,null,922.0,958.0,949.0,936.0,958.0,923.0,954.0,942.0,967.0,987.0,986.0,934.0,949.0,986.0,1007.0,1007.0,null,null,null,null,1174.0,1133.0,1138.0,1111.0,1146.0,1153.0,1143.0,1101.0,1098.0,null,1140.0,1129.0,1180.0,1169.0,1145.0,1136.0,1138.0,1081.0,1141.0,1159.0,1127.0,1113.0,1090.0,1100.0,1090.0,null,null,1073.0,1028.0,1036.0,1041.0,1024.0,1080.0,1069.0,1041.0,1050.0,1038.0,1057.0,1048.0,1020.0,1021.0,1077.0,1127.0,1120.0,null,1114.0,1070.0,1045.0,1036.0,999.0,992.0,999.0,996.0,992.0,1043.0,1059.0,1031.0,994.0,953.0,932.0,936.0,917.0,908.0,922.0,962.0,955.0,null,976.0,959.0,986.0,966.0,964.0,978.0,973.0,964.0,964.0,964.0,989.0,1027.0,995.0,1002.0,1017.0,1007.0,1002.0,985.0,981.0,983.0,1004.0,985.0,970.0,965.0,968.0,978.0,969.0,962.0,957.0,944.0,932.0,899.0,923.0,908.0,892.0,897.0,888.0,892.0,896.0,870.0,871.0,895.0,901.0,888.0,887.0,888.0,901.0,931.0,938.0,905.0,894.0,876.0,850.0,841.0,886.0,894.0,895.0,897.0,904.0,905.0,null,955.0,985.0,1004.0,992.0,972.0,978.0,1021.0,1021.0,1062.0,1062.0,1052.0,1052.0,1045.0,1032.0,1045.0,1083.0,1073.0,1050.0,1072.0,1062.0,1060.0,1057.0,1041.0,1049.0,1043.0,1066.0,1114.0,1108.0,1122.0,1179.0,null,1216.0,1219.0,1248.0,1256.0,1314.0,1252.0,1223.0,1244.0,1254.0,1244.0,1303.0,1336.0,1316.0,1341.0,1319.0,1428.0,null,1493.0,1455.0,1470.0,1419.0,1379.0,1362.0,1391.0,1317.0,1312.0,1230.0,1200.0,1226.0,1245.0,1183.0,1176.0,1216.0,1218.0,1217.0,1216.0,1194.0,1186.0,1181.0,1272.0,1307.0,1259.0,null,1391.0,1384.0,1400.0,1363.0,1356.0,1326.0,1435.0,1461.0,1412.0,1400.0,1391.0,1413.0,1431.0,1526.0,1506.0,1508.0,1533.0,1628.0,1716.0,1738.0,1751.0,1695.0,1776.0,1836.0,1852.0,1763.0,1870.0,1969.0,2086.0,2205.0,null,null,null,null,2578.0,2602.0,2808.0,3031.0,3232.0,null,3457.0,3213.0,3044.0,2986.0,3035.0,3164.0,3225.0,3230.0,3100.0,2904.0,2924.0,2959.0,3001.0,2909.0,2765.0,2609.0,2645.0,2633.0,null,2769.0,2655.0,2621.0,2469.0,2507.0,2371.0,2404.0,2425.0,2356.0,2313.0,2367.0,2531.0,2584.0,2569.0,2592.0,2551.0,2426.0,2368.0,2362.0,2468.0,2615.0,2598.0,2592.0,2561.0,2477.0,2363.0,2251.0,2179.0,2199.0,2073.0,2014.0,2110.0,2109.0,2031.0,2097.0,2141.0,2073.0,2087.0,2058.0,2229.0,2332.0,2373.0,2390.0,2329.0,2278.0,2391.0,2385.0,2224.0,2290.0,2223.0,2151.0,2169.0,2058.0,2089.0,2013.0,1978.0,2110.0,2196.0,2210.0,2156.0,2162.0,2329.0,2254.0,2288.0,2321.0,2291.0,2169.0,2228.0,2193.0,2200.0,2224.0,2387.0,2383.0,2344.0,2357.0,2377.0,2326.0,2332.0,2329.0,2240.0,2177.0,2208.0,2180.0,null,null,null,2163.0,2111.0,2007.0,2018.0,2100.0,2039.0,2002.0,2018.0,2155.0,2165.0,2081.0,2093.0,1957.0,2038.0,2097.0,2100.0,2055.0,2166.0,2184.0,2202.0,2272.0,2228.0,2222.0,2349.0,2344.0,2291.0,2313.0,2309.0,2344.0,2299.0,2343.0,2352.0,2347.0,2305.0,2236.0,2236.0,2290.0,2290.0,2367.0,2352.0,2406.0,2370.0,2332.0,2329.0,2459.0,2533.0,2507.0,2478.0,2482.0,2411.0,2390.0,2411.0,2367.0,2344.0,2312.0,2321.0,2347.0,2400.0,2381.0,2330.0,2352.0,2340.0,2340.0,2371.0,2389.0,2403.0,2369.0,2363.0,2297.0,2285.0,2281.0,2230.0,2235.0,2211.0,2120.0,2144.0,2290.0,2398.0,2497.0,2397.0,2401.0,2487.0,2507.0,2456.0,2425.0,2452.0,2439.0,2402.0,2394.0,2360.0,2247.0,2331.0,2345.0,2290.0,2259.0,2217.0,2169.0,2251.0,2263.0,2367.0,2361.0,2253.0,2275.0,2259.0,2244.0,2223.0,2232.0,2230.0,2243.0,2227.0,2264.0,2306.0,2392.0,2314.0,2317.0,2352.0,2325.0,2279.0,2263.0,2155.0,2220.0,2313.0,2259.0,2121.0,2104.0,2131.0,2111.0,2130.0,2275.0,2234.0,2249.0,2233.0,2224.0,2236.0,2182.0,2163.0,2143.0,2166.0,2144.0,2108.0,2128.0,2106.0,2120.0,2088.0,2040.0,2039.0,null,null,null,null,2076.0,2038.0,2003.0,1993.0,2010.0,2030.0,1990.0,1971.0,1918.0,1884.0,1871.0,1892.0,1858.0,1830.0,1830.0,1805.0,1813.0,1807.0,1782.0,1762.0,1794.0,1823.0,1794.0,1733.0,1762.0,1773.0,1792.0,1885.0,1884.0,1900.0,1879.0,1832.0,1831.0,1861.0,1890.0,1838.0,1830.0,1814.0,1823.0,1830.0,1799.0,1755.0,1776.0,1655.0,1557.0,1546.0,1534.0,1526.0,null,1525.0,1512.0,1500.0,1489.0,1514.0,1536.0,1545.0,1548.0,1529.0,1552.0,1568.0,1558.0,1543.0,1580.0,1608.0,1639.0,1600.0,1600.0,1602.0,null,null,null,null,1665.0,1704.0,1749.0,1802.0,1805.0,1888.0,1888.0,1846.0,1830.0,1828.0,1820.0,1817.0,1816.0,1815.0,1814.0,1813.0,1809.0,1807.0,1798.0,1770.0,1733.0,1710.0,1664.0,1616.0,1569.0,1523.0,1479.0,1453.0,1498.0,1530.0,1562.0,1556.0,1621.0,1614.0,1565.0,1560.0,1588.0,1591.0,1608.0,1634.0,1669.0,1719.0,1769.0,1819.0,1797.0,1864.0,1809.0,1795.0,1834.0,1900.0,null,1952.0,2028.0,2021.0,2110.0,2154.0,2212.0,2198.0,2151.0,2166.0,2172.0,2201.0,2286.0,2313.0,null,2336.0,2293.0,2225.0,2241.0,2181.0,2184.0,2214.0,2228.0,2280.0,2348.0,2308.0,2311.0,2371.0,2364.0,2301.0,2389.0,2410.0,2482.0,2386.0,2362.0,2310.0,2245.0,2195.0,2158.0,2109.0,2152.0,2187.0,2226.0,2221.0,2197.0,2199.0,2134.0,2102.0,2129.0,2134.0,2096.0,null,2027.0,1991.0,1939.0,1938.0,1954.0,2012.0,2071.0,2070.0,2123.0,2164.0,2123.0,2111.0,2075.0,2079.0,null,2052.0,2149.0,2065.0,2041.0,2072.0,1995.0,2061.0,2115.0,2117.0,2198.0,2143.0,2206.0,2187.0,2144.0,2156.0,2210.0,2268.0,2293.0,2348.0,2289.0,2266.0,2343.0,2389.0,2333.0,null,null,2678.0,2572.0,2572.0,2580.0,2642.0,2715.0,2784.0,2860.0,2945.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1384.0,1454.0,1523.0,1529.0,1548.0,1624.0,1693.0,1768.0,1856.0,1944.0,2039.0,2140.0,null,2177.0,2284.0,2398.0,2517.0,2391.0,2511.0,null,2643.0,2668.0,2800.0,2939.0,3083.0,3021.0,2700.0,2712.0,2706.0,2574.0,2347.0,2316.0,2291.0,2259.0,2435.0,2385.0,2354.0,2354.0,2467.0,2486.0,2479.0,2366.0,2309.0,2335.0,2398.0,2272.0,2328.0,2316.0,2177.0,2033.0,1995.0,1944.0,1951.0,1919.0,1825.0,1831.0,1793.0,1642.0,1680.0,1668.0,1737.0,1819.0,1875.0,1806.0,1850.0,1913.0,1938.0,1806.0,1800.0,1819.0,1793.0,1825.0,1863.0,1882.0,1831.0,1812.0,1844.0,1850.0,1825.0,1869.0,1951.0,2045.0,2077.0,2020.0,1844.0,1819.0,1856.0,1869.0,1819.0,1793.0,1806.0,1768.0,1781.0,1825.0,1743.0,1699.0,1636.0,1630.0,1630.0,1693.0,1762.0,1800.0,1888.0,1982.0,2077.0,2083.0,2133.0,1976.0,1995.0,1913.0,2114.0,2152.0,1995.0,1888.0,1793.0,1837.0,1850.0,1731.0,1674.0,1680.0,1586.0,1573.0,1642.0,1598.0,1655.0,1680.0,1605.0,1561.0,1535.0,1523.0,1510.0,1504.0,1504.0,1491.0,1466.0,1466.0,1466.0,1466.0,1460.0,null,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1542.0,1510.0,1460.0,1542.0,1554.0,1491.0,1485.0,1485.0,null,null,null,null,1478.0,1459.0,1459.0,null,null,1484.0,1459.0,1459.0,1446.0,1446.0,1446.0,1446.0,1446.0,1446.0,1446.0,1446.0,1395.0,1426.0,1426.0,1426.0,1425.0,1424.0,1423.0,1390.0,1371.0,1368.0,1367.0,1365.0,1297.0,1233.0,1171.0,1168.0,1121.0,1207.0,1226.0,1142.0,1172.0,1201.0,1257.0,1275.0,1182.0,1210.0,1206.0,1193.0,1204.0,1171.0,1199.0,1228.0,1282.0,1323.0,1359.0,1354.0,1310.0,null,1299.0,1284.0,1251.0,1224.0,1258.0,1310.0,1336.0,1394.0,1446.0,1420.0,1452.0,1459.0,1407.0,1413.0,1462.0,1464.0,1462.0,1423.0,1444.0,1446.0,1436.0,1443.0,1446.0,1493.0,1528.0,1646.0,1665.0,1645.0,1692.0,1749.0,1762.0,1730.0,1753.0,1787.0,1762.0,1710.0,1633.0,null,1684.0,1668.0,1665.0,1665.0,1604.0,1575.0,1600.0,1509.0,null,1514.0,1472.0,1441.0,null,1412.0,1388.0,1317.0,1313.0,1317.0,1255.0,1246.0,1264.0,1246.0,1241.0,1275.0,1306.0,1279.0,1291.0,1251.0,1182.0,1226.0,1191.0,1129.0,1146.0,1142.0,1104.0,1039.0,1057.0,1094.0,1117.0,1084.0,1085.0,null,1127.0,1181.0,1184.0,1175.0,1142.0,1149.0,1129.0,1119.0,1099.0,1071.0,1105.0,1111.0,1090.0,1104.0,1095.0,1062.0,1058.0,1039.0,1025.0,1020.0,1007.0,1000.0,1022.0,null,null,1048.0,1031.0,978.0,962.0,950.0,954.0,962.0,962.0,967.0,994.0,1024.0,1047.0,1038.0,1056.0,1032.0,1045.0,996.0,1012.0,1015.0,991.0,987.0,994.0,1040.0,1000.0,1011.0,1000.0,993.0,967.0,962.0,946.0,936.0,929.0,897.0,882.0,855.0,849.0,875.0,906.0,896.0,903.0,884.0,878.0,841.0,826.0,836.0,838.0,842.0,820.0,null,null,null,null,855.0,878.0,887.0,879.0,856.0,883.0,884.0,866.0,865.0,865.0,850.0,851.0,852.0,839.0,856.0,871.0,880.0,899.0,null,933.0,958.0,975.0,949.0,965.0,962.0,954.0,964.0,973.0,997.0,1000.0,962.0,961.0,986.0,1018.0,1032.0,null,null,null,null,1174.0,1202.0,1188.0,1146.0,1149.0,1161.0,1166.0,1141.0,1111.0,null,1165.0,1145.0,1180.0,1213.0,1176.0,1166.0,1152.0,1138.0,1141.0,1170.0,1191.0,1136.0,1136.0,1129.0,1117.0,null,null,1090.0,1062.0,1062.0,1078.0,1049.0,1080.0,1103.0,1076.0,1058.0,1048.0,1063.0,1072.0,1056.0,1040.0,1081.0,1127.0,1167.0,null,1136.0,1118.0,1069.0,1075.0,1038.0,1013.0,1012.0,1018.0,1014.0,1043.0,1081.0,1075.0,1045.0,1003.0,971.0,964.0,961.0,925.0,924.0,962.0,983.0,null,1008.0,986.0,1002.0,985.0,978.0,990.0,983.0,999.0,974.0,979.0,997.0,1028.0,1036.0,1015.0,1029.0,1024.0,1018.0,1011.0,998.0,993.0,1015.0,1010.0,980.0,978.0,985.0,983.0,979.0,971.0,964.0,954.0,950.0,944.0,932.0,943.0,936.0,908.0,908.0,907.0,919.0,894.0,881.0,908.0,905.0,909.0,892.0,903.0,904.0,931.0,964.0,935.0,929.0,905.0,893.0,874.0,888.0,894.0,922.0,915.0,922.0,915.0,null,955.0,992.0,1022.0,1007.0,999.0,984.0,1021.0,1048.0,1069.0,1090.0,1066.0,1082.0,1071.0,1045.0,1081.0,1097.0,1098.0,1078.0,1096.0,1092.0,1069.0,1068.0,1059.0,1050.0,1059.0,1085.0,1114.0,1139.0,1132.0,1180.0,null,1216.0,1231.0,1274.0,1275.0,1321.0,1321.0,1300.0,1272.0,1307.0,1271.0,1303.0,1351.0,1345.0,1356.0,1370.0,1428.0,null,1493.0,1579.0,1510.0,1509.0,1448.0,1429.0,1419.0,1426.0,1328.0,1295.0,1231.0,1251.0,1261.0,1237.0,1210.0,1237.0,1251.0,1254.0,1258.0,1226.0,1202.0,1208.0,1272.0,1343.0,1328.0,null,1391.0,1454.0,1432.0,1405.0,1383.0,1390.0,1435.0,1521.0,1491.0,1453.0,1453.0,1446.0,1454.0,1528.0,1557.0,1551.0,1602.0,1642.0,1716.0,1790.0,1782.0,1765.0,1797.0,1877.0,1917.0,1913.0,1885.0,1969.0,2098.0,2205.0,null,null,null,null,2630.0,2706.0,2850.0,3031.0,3232.0,null,3457.0,3458.0,3044.0,3064.0,3078.0,3164.0,3225.0,3450.0,3242.0,3171.0,3017.0,3009.0,3141.0,3074.0,2924.0,2731.0,2706.0,2700.0,null,2823.0,2801.0,2759.0,2576.0,2553.0,2596.0,2481.0,2514.0,2523.0,2391.0,2421.0,2531.0,2658.0,2661.0,2662.0,2646.0,2570.0,2449.0,2460.0,2483.0,2615.0,2706.0,2654.0,2669.0,2581.0,2482.0,2422.0,2297.0,2305.0,2220.0,2069.0,2110.0,2242.0,2112.0,2131.0,2189.0,2196.0,2112.0,2135.0,2229.0,2332.0,2454.0,2499.0,2407.0,2406.0,2437.0,2436.0,2367.0,2320.0,2360.0,2220.0,2201.0,2169.0,2134.0,2133.0,2054.0,2112.0,2196.0,2304.0,2285.0,2238.0,2333.0,2379.0,2399.0,2372.0,2412.0,2282.0,2261.0,2274.0,2261.0,2259.0,2387.0,2490.0,2398.0,2367.0,2420.0,2406.0,2381.0,2373.0,2316.0,2275.0,2244.0,2259.0,null,null,null,2174.0,2193.0,2120.0,2073.0,2121.0,2158.0,2066.0,2054.0,2155.0,2242.0,2174.0,2124.0,2007.0,2071.0,2150.0,2175.0,2080.0,2166.0,2275.0,2251.0,2313.0,2305.0,2297.0,2352.0,2432.0,2383.0,2379.0,2348.0,2386.0,2359.0,2360.0,2394.0,2418.0,2375.0,2323.0,2281.0,2321.0,2357.0,2374.0,2422.0,2476.0,2440.0,2422.0,2377.0,2476.0,2592.0,2575.0,2551.0,2588.0,2511.0,2476.0,2487.0,2449.0,2422.0,2372.0,2370.0,2398.0,2461.0,2456.0,2415.0,2421.0,2373.0,2370.0,2427.0,2418.0,2433.0,2428.0,2402.0,2375.0,2296.0,2321.0,2344.0,2241.0,2258.0,2244.0,2188.0,2290.0,2398.0,2538.0,2529.0,2468.0,2518.0,2608.0,2558.0,2471.0,2514.0,2498.0,2506.0,2475.0,2437.0,2362.0,2357.0,2396.0,2391.0,2313.0,2271.0,2251.0,2251.0,2319.0,2397.0,2475.0,2379.0,2336.0,2315.0,2305.0,2281.0,2271.0,2288.0,2287.0,2269.0,2269.0,2319.0,2398.0,2411.0,2344.0,2374.0,2367.0,2313.0,2317.0,2293.0,2244.0,2313.0,2336.0,2205.0,2104.0,2131.0,2128.0,2130.0,2275.0,2313.0,2275.0,2257.0,2263.0,2262.0,2236.0,2220.0,2189.0,2189.0,2189.0,2169.0,2165.0,2157.0,2171.0,2166.0,2134.0,2100.0,null,null,null,null,2093.0,2090.0,2003.0,1993.0,2030.0,2030.0,2067.0,1990.0,1968.0,1884.0,1871.0,1908.0,1884.0,1830.0,1865.0,1865.0,1844.0,1830.0,1823.0,1805.0,1794.0,1823.0,1880.0,1822.0,1770.0,1822.0,1816.0,1885.0,1953.0,1936.0,1930.0,1890.0,1857.0,1874.0,1910.0,1916.0,1849.0,1873.0,1876.0,1839.0,1831.0,1830.0,1796.0,1740.0,1639.0,1567.0,1536.0,1526.0,null,1543.0,1533.0,1517.0,1489.0,1514.0,1536.0,1545.0,1560.0,1559.0,1556.0,1568.0,1593.0,1562.0,1580.0,1608.0,1639.0,1639.0,1637.0,1638.0,null,null,null,null,1665.0,1704.0,1749.0,1802.0,1855.0,1888.0,1917.0,1876.0,1830.0,1828.0,1820.0,1817.0,1816.0,1815.0,1814.0,1813.0,1809.0,1807.0,1809.0,1813.0,1786.0,1710.0,1696.0,1657.0,1569.0,1523.0,1568.0,1479.0,1498.0,1530.0,1562.0,1608.0,1621.0,1637.0,1570.0,1570.0,1588.0,1622.0,1608.0,1634.0,1669.0,1719.0,1769.0,1819.0,1848.0,1864.0,1918.0,1838.0,1850.0,1900.0,null,2014.0,2028.0,2068.0,2110.0,2154.0,2218.0,2257.0,2213.0,2177.0,2172.0,2237.0,2289.0,2313.0,null,2416.0,2293.0,2225.0,2286.0,2224.0,2213.0,2214.0,2250.0,2280.0,2348.0,2381.0,2405.0,2393.0,2405.0,2389.0,2389.0,2410.0,2482.0,2532.0,2373.0,2346.0,2346.0,2269.0,2232.0,2231.0,2170.0,2187.0,2241.0,2263.0,2257.0,2238.0,2215.0,2134.0,2135.0,2162.0,2128.0,null,2101.0,2018.0,1939.0,1953.0,1954.0,2012.0,2071.0,2119.0,2127.0,2164.0,2214.0,2136.0,2154.0,2109.0,null,2111.0,2149.0,2175.0,2089.0,2091.0,2070.0,2061.0,2115.0,2160.0,2246.0,2154.0,2206.0,2266.0,2215.0,2215.0,2210.0,2268.0,2329.0,2348.0,2381.0,2315.0,2343.0,2402.0,2379.0,null,null,2678.0,2697.0,2575.0,2640.0,2642.0,2717.0,2784.0,2860.0,2945.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1384.0,1454.0,1523.0,1529.0,1548.0,1624.0,1693.0,1768.0,1856.0,1944.0,2039.0,2140.0,null,2177.0,2284.0,2398.0,2398.0,2391.0,2272.0,null,2391.0,2668.0,2800.0,2939.0,2794.0,2800.0,2700.0,2580.0,2473.0,2423.0,2347.0,2316.0,2291.0,2259.0,2209.0,2228.0,2140.0,2278.0,2297.0,2297.0,2328.0,2309.0,2202.0,2146.0,2328.0,2272.0,2158.0,2146.0,2127.0,2033.0,1938.0,1844.0,1844.0,1825.0,1743.0,1705.0,1699.0,1642.0,1561.0,1598.0,1680.0,1775.0,1731.0,1680.0,1718.0,1844.0,1800.0,1743.0,1712.0,1699.0,1699.0,1699.0,1787.0,1800.0,1749.0,1737.0,1743.0,1775.0,1756.0,1806.0,1951.0,1963.0,1932.0,1900.0,1844.0,1756.0,1731.0,1743.0,1705.0,1718.0,1743.0,1680.0,1705.0,1718.0,1680.0,1617.0,1567.0,1510.0,1554.0,1586.0,1611.0,1743.0,1888.0,1982.0,1888.0,1894.0,1932.0,1907.0,1825.0,1888.0,1957.0,1963.0,1926.0,1844.0,1756.0,1705.0,1718.0,1668.0,1586.0,1542.0,1498.0,1504.0,1498.0,1510.0,1605.0,1611.0,1586.0,1561.0,1535.0,1523.0,1510.0,1504.0,1504.0,1491.0,1466.0,1466.0,1466.0,1466.0,1460.0,null,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1466.0,1447.0,1435.0,1491.0,1491.0,1485.0,1485.0,null,null,null,null,1452.0,1459.0,1459.0,null,null,1459.0,1459.0,1459.0,1446.0,1446.0,1446.0,1446.0,1446.0,1446.0,1446.0,1446.0,1395.0,1426.0,1426.0,1426.0,1425.0,1424.0,1423.0,1390.0,1371.0,1368.0,1367.0,1365.0,1297.0,1233.0,1171.0,1168.0,1121.0,1142.0,1113.0,1111.0,1065.0,1168.0,1214.0,1189.0,1148.0,1143.0,1147.0,1156.0,1129.0,1126.0,1126.0,1199.0,1213.0,1267.0,1278.0,1269.0,1253.0,null,1233.0,1226.0,1191.0,1165.0,1213.0,1259.0,1247.0,1297.0,1352.0,1349.0,1330.0,1368.0,1322.0,1323.0,1362.0,1398.0,1362.0,1343.0,1391.0,1390.0,1368.0,1391.0,1395.0,1426.0,1528.0,1549.0,1549.0,1565.0,1613.0,1678.0,1643.0,1605.0,1710.0,1682.0,1710.0,1645.0,1574.0,null,1614.0,1581.0,1557.0,1562.0,1535.0,1519.0,1484.0,1457.0,null,1465.0,1412.0,1351.0,null,1355.0,1308.0,1260.0,1275.0,1230.0,1200.0,1195.0,1218.0,1183.0,1176.0,1201.0,1228.0,1229.0,1219.0,1189.0,1132.0,1176.0,1142.0,1089.0,1097.0,1090.0,1051.0,1002.0,981.0,1042.0,1039.0,1030.0,1011.0,null,1091.0,1147.0,1119.0,1094.0,1104.0,1084.0,1070.0,1084.0,1045.0,1015.0,1065.0,1055.0,1052.0,1071.0,1049.0,1028.0,1004.0,989.0,1000.0,989.0,957.0,960.0,970.0,null,null,948.0,976.0,955.0,915.0,892.0,912.0,921.0,924.0,929.0,965.0,982.0,1025.0,987.0,995.0,1007.0,969.0,962.0,969.0,964.0,944.0,930.0,955.0,981.0,969.0,975.0,968.0,955.0,929.0,916.0,894.0,907.0,889.0,853.0,820.0,797.0,813.0,871.0,848.0,852.0,867.0,849.0,839.0,811.0,796.0,811.0,809.0,813.0,800.0,null,null,null,null,829.0,828.0,853.0,831.0,827.0,826.0,835.0,836.0,835.0,838.0,834.0,836.0,827.0,821.0,824.0,840.0,846.0,868.0,null,897.0,916.0,933.0,920.0,919.0,916.0,916.0,939.0,936.0,958.0,969.0,934.0,910.0,936.0,962.0,995.0,null,null,null,null,1118.0,1115.0,1104.0,1101.0,1097.0,1119.0,1131.0,1087.0,1087.0,null,1139.0,1097.0,1118.0,1154.0,1136.0,1121.0,1127.0,1080.0,1066.0,1106.0,1112.0,1099.0,1085.0,1083.0,1076.0,null,null,1048.0,1027.0,1023.0,1036.0,1015.0,1017.0,1055.0,1036.0,1031.0,1020.0,1020.0,1028.0,1015.0,1013.0,1013.0,1065.0,1097.0,null,1080.0,1053.0,1029.0,1029.0,999.0,966.0,978.0,979.0,982.0,985.0,1041.0,1027.0,994.0,953.0,919.0,920.0,911.0,886.0,901.0,915.0,946.0,null,973.0,955.0,950.0,957.0,943.0,953.0,964.0,955.0,958.0,943.0,955.0,988.0,993.0,989.0,991.0,995.0,992.0,973.0,969.0,973.0,971.0,983.0,964.0,959.0,959.0,961.0,958.0,953.0,947.0,936.0,929.0,892.0,885.0,908.0,883.0,881.0,881.0,863.0,881.0,863.0,862.0,891.0,884.0,883.0,864.0,868.0,879.0,891.0,930.0,901.0,893.0,871.0,844.0,838.0,837.0,879.0,881.0,883.0,881.0,901.0,null,955.0,939.0,971.0,976.0,956.0,957.0,961.0,1008.0,1013.0,1061.0,1034.0,1045.0,1041.0,1028.0,1018.0,1049.0,1063.0,1050.0,1050.0,1057.0,1052.0,1049.0,1031.0,1013.0,1034.0,1034.0,1048.0,1101.0,1101.0,1127.0,null,1198.0,1192.0,1203.0,1251.0,1243.0,1244.0,1216.0,1202.0,1233.0,1227.0,1258.0,1311.0,1294.0,1296.0,1301.0,1286.0,null,1433.0,1426.0,1426.0,1395.0,1333.0,1335.0,1347.0,1289.0,1238.0,1206.0,1131.0,1205.0,1201.0,1164.0,1157.0,1161.0,1190.0,1195.0,1199.0,1193.0,1146.0,1177.0,1184.0,1293.0,1254.0,null,1335.0,1333.0,1370.0,1349.0,1325.0,1317.0,1434.0,1440.0,1408.0,1377.0,1382.0,1388.0,1416.0,1440.0,1486.0,1482.0,1486.0,1502.0,1628.0,1717.0,1644.0,1670.0,1664.0,1796.0,1821.0,1739.0,1734.0,1922.0,1978.0,2030.0,null,null,null,null,2468.0,2506.0,2705.0,2886.0,3232.0,null,3381.0,3213.0,3044.0,2832.0,2731.0,2785.0,3225.0,3141.0,3100.0,2904.0,2785.0,2911.0,2925.0,2895.0,2765.0,2609.0,2484.0,2633.0,null,2708.0,2653.0,2609.0,2469.0,2313.0,2305.0,2326.0,2399.0,2340.0,2260.0,2282.0,2384.0,2514.0,2509.0,2562.0,2527.0,2402.0,2333.0,2344.0,2365.0,2483.0,2569.0,2570.0,2543.0,2424.0,2347.0,2230.0,2151.0,2169.0,2073.0,1953.0,2035.0,2083.0,2031.0,1981.0,2105.0,2050.0,2042.0,2058.0,2066.0,2205.0,2336.0,2373.0,2292.0,2267.0,2220.0,2340.0,2224.0,2169.0,2214.0,2117.0,2113.0,2050.0,2035.0,1984.0,1938.0,1943.0,2090.0,2182.0,2143.0,2135.0,2139.0,2237.0,2282.0,2262.0,2283.0,2169.0,2110.0,2183.0,2186.0,2187.0,2244.0,2368.0,2299.0,2299.0,2337.0,2302.0,2275.0,2299.0,2228.0,2138.0,2166.0,2164.0,null,null,null,2096.0,2101.0,2005.0,2004.0,2029.0,2032.0,1975.0,1990.0,1999.0,2128.0,2052.0,2051.0,1947.0,1965.0,2028.0,2073.0,1975.0,2081.0,2144.0,2151.0,2193.0,2214.0,2205.0,2213.0,2339.0,2289.0,2289.0,2305.0,2321.0,2299.0,2295.0,2329.0,2340.0,2305.0,2212.0,2213.0,2255.0,2277.0,2285.0,2345.0,2333.0,2367.0,2330.0,2321.0,2336.0,2452.0,2492.0,2460.0,2480.0,2401.0,2383.0,2391.0,2363.0,2338.0,2303.0,2282.0,2336.0,2347.0,2380.0,2318.0,2333.0,2312.0,2322.0,2334.0,2360.0,2371.0,2364.0,2350.0,2292.0,2255.0,2275.0,2215.0,2186.0,2193.0,2097.0,2120.0,2146.0,2344.0,2329.0,2369.0,2337.0,2398.0,2491.0,2455.0,2401.0,2404.0,2422.0,2391.0,2372.0,2346.0,2229.0,2235.0,2322.0,2268.0,2247.0,2214.0,2155.0,2173.0,2223.0,2327.0,2349.0,2230.0,2251.0,2244.0,2240.0,2220.0,2210.0,2226.0,2234.0,2205.0,2213.0,2259.0,2320.0,2308.0,2281.0,2298.0,2298.0,2228.0,2238.0,2143.0,2135.0,2205.0,2251.0,2121.0,2104.0,2112.0,2107.0,2095.0,2189.0,2221.0,2220.0,2205.0,2217.0,2191.0,2153.0,2151.0,2128.0,2139.0,2138.0,2100.0,2109.0,2097.0,2106.0,2078.0,2027.0,2022.0,null,null,null,null,2051.0,2038.0,2003.0,1993.0,1970.0,2014.0,1990.0,1956.0,1918.0,1884.0,1871.0,1849.0,1858.0,1830.0,1795.0,1795.0,1808.0,1781.0,1762.0,1752.0,1758.0,1794.0,1783.0,1733.0,1709.0,1759.0,1753.0,1885.0,1868.0,1831.0,1865.0,1816.0,1798.0,1804.0,1840.0,1833.0,1801.0,1805.0,1811.0,1812.0,1790.0,1750.0,1744.0,1655.0,1557.0,1546.0,1534.0,1526.0,null,1520.0,1509.0,1500.0,1489.0,1484.0,1536.0,1545.0,1539.0,1529.0,1511.0,1527.0,1539.0,1537.0,1542.0,1588.0,1591.0,1599.0,1584.0,1591.0,null,null,null,null,1623.0,1666.0,1728.0,1802.0,1796.0,1779.0,1861.0,1846.0,1830.0,1828.0,1820.0,1817.0,1816.0,1815.0,1814.0,1813.0,1809.0,1807.0,1769.0,1764.0,1733.0,1710.0,1664.0,1616.0,1569.0,1523.0,1477.0,1453.0,1498.0,1530.0,1536.0,1527.0,1535.0,1591.0,1565.0,1538.0,1542.0,1537.0,1608.0,1634.0,1669.0,1672.0,1719.0,1801.0,1766.0,1862.0,1809.0,1794.0,1816.0,1854.0,null,1921.0,1928.0,2006.0,2018.0,2154.0,2181.0,2181.0,2151.0,2092.0,2154.0,2179.0,2181.0,2313.0,null,2336.0,2293.0,2225.0,2193.0,2181.0,2117.0,2181.0,2155.0,2267.0,2285.0,2276.0,2285.0,2302.0,2345.0,2296.0,2252.0,2410.0,2411.0,2386.0,2362.0,2292.0,2242.0,2195.0,2142.0,2109.0,2063.0,2140.0,2141.0,2204.0,2194.0,2164.0,2134.0,2081.0,2054.0,2120.0,2077.0,null,2027.0,1991.0,1939.0,1896.0,1934.0,2012.0,2071.0,2036.0,2049.0,2146.0,2099.0,2077.0,2071.0,2049.0,null,2050.0,2032.0,2053.0,2030.0,1997.0,1975.0,1980.0,2115.0,2070.0,2181.0,2143.0,2154.0,2171.0,2144.0,2096.0,2135.0,2232.0,2208.0,2348.0,2279.0,2259.0,2343.0,2346.0,2300.0,null,null,2560.0,2542.0,2572.0,2503.0,2581.0,2580.0,2666.0,2819.0,2945.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1384.0,1454.0,1523.0,1529.0,1548.0,1624.0,1693.0,1768.0,1856.0,1944.0,2039.0,2140.0,null,2177.0,2284.0,2398.0,2517.0,2391.0,2272.0,null,2517.0,2668.0,2800.0,2939.0,2876.0,2932.0,2700.0,2580.0,2624.0,2498.0,2347.0,2316.0,2291.0,2259.0,2209.0,2316.0,2140.0,2354.0,2460.0,2391.0,2391.0,2309.0,2309.0,2291.0,2398.0,2272.0,2158.0,2253.0,2171.0,2033.0,1938.0,1844.0,1869.0,1919.0,1749.0,1762.0,1781.0,1642.0,1636.0,1617.0,1724.0,1812.0,1875.0,1705.0,1743.0,1882.0,1938.0,1762.0,1731.0,1768.0,1749.0,1712.0,1844.0,1863.0,1793.0,1762.0,1743.0,1831.0,1800.0,1819.0,1951.0,2045.0,1976.0,1957.0,1844.0,1756.0,1806.0,1869.0,1787.0,1724.0,1781.0,1756.0,1705.0,1762.0,1743.0,1674.0,1586.0,1510.0,1605.0,1649.0,1712.0,1781.0,1888.0,1982.0,2045.0,1932.0,2070.0,1926.0,1825.0,1888.0,2014.0,2121.0,1944.0,1844.0,1756.0,1768.0,1844.0,1680.0,1605.0,1605.0,1542.0,1573.0,1642.0,1523.0,1617.0,1674.0,1586.0,1561.0,1535.0,1523.0,1510.0,1504.0,1504.0,1491.0,1466.0,1466.0,1466.0,1466.0,1460.0,null,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1491.0,1447.0,1435.0,1542.0,1491.0,1485.0,1485.0,null,null,null,null,1478.0,1459.0,1459.0,null,null,1484.0,1459.0,1459.0,1446.0,1446.0,1446.0,1446.0,1446.0,1446.0,1446.0,1446.0,1395.0,1426.0,1426.0,1426.0,1425.0,1424.0,1423.0,1390.0,1371.0,1368.0,1367.0,1365.0,1297.0,1233.0,1171.0,1168.0,1121.0,1165.0,1175.0,1120.0,1065.0,1168.0,1244.0,1255.0,1175.0,1172.0,1182.0,1156.0,1179.0,1132.0,1139.0,1213.0,1237.0,1291.0,1342.0,1322.0,1291.0,null,1297.0,1260.0,1251.0,1175.0,1213.0,1310.0,1278.0,1342.0,1407.0,1399.0,1344.0,1459.0,1381.0,1323.0,1393.0,1437.0,1388.0,1343.0,1416.0,1437.0,1420.0,1395.0,1420.0,1426.0,1528.0,1607.0,1603.0,1620.0,1630.0,1704.0,1743.0,1639.0,1710.0,1775.0,1743.0,1710.0,1574.0,null,1614.0,1668.0,1620.0,1655.0,1551.0,1550.0,1565.0,1486.0,null,1514.0,1459.0,1441.0,null,1372.0,1379.0,1291.0,1290.0,1317.0,1233.0,1205.0,1233.0,1246.0,1204.0,1220.0,1290.0,1279.0,1268.0,1219.0,1143.0,1226.0,1190.0,1090.0,1097.0,1134.0,1097.0,1010.0,981.0,1058.0,1108.0,1036.0,1011.0,null,1127.0,1172.0,1184.0,1106.0,1104.0,1106.0,1115.0,1084.0,1089.0,1033.0,1087.0,1078.0,1080.0,1071.0,1095.0,1046.0,1042.0,1000.0,1000.0,1014.0,987.0,960.0,970.0,null,null,1048.0,1002.0,978.0,949.0,892.0,936.0,921.0,924.0,936.0,965.0,1002.0,1025.0,1038.0,995.0,1032.0,1012.0,987.0,969.0,980.0,975.0,987.0,967.0,1040.0,986.0,982.0,981.0,966.0,948.0,925.0,917.0,920.0,910.0,891.0,839.0,839.0,836.0,875.0,891.0,867.0,884.0,878.0,860.0,839.0,819.0,811.0,815.0,824.0,800.0,null,null,null,null,839.0,838.0,872.0,858.0,832.0,845.0,872.0,839.0,838.0,864.0,850.0,836.0,842.0,827.0,824.0,846.0,855.0,876.0,null,897.0,922.0,968.0,949.0,923.0,947.0,916.0,955.0,940.0,973.0,987.0,962.0,910.0,936.0,994.0,1016.0,null,null,null,null,1118.0,1202.0,1125.0,1131.0,1106.0,1150.0,1156.0,1141.0,1089.0,null,1145.0,1145.0,1129.0,1188.0,1171.0,1166.0,1131.0,1138.0,1066.0,1106.0,1139.0,1136.0,1105.0,1090.0,1083.0,null,null,1090.0,1049.0,1027.0,1038.0,1048.0,1017.0,1087.0,1076.0,1036.0,1048.0,1020.0,1048.0,1042.0,1040.0,1017.0,1083.0,1153.0,null,1136.0,1085.0,1057.0,1043.0,1037.0,981.0,978.0,979.0,1014.0,985.0,1055.0,1057.0,1045.0,1003.0,927.0,931.0,922.0,911.0,901.0,915.0,983.0,null,985.0,966.0,956.0,969.0,959.0,958.0,969.0,957.0,959.0,961.0,978.0,989.0,1027.0,992.0,991.0,1014.0,994.0,999.0,978.0,993.0,975.0,994.0,980.0,964.0,959.0,983.0,966.0,964.0,954.0,946.0,932.0,929.0,885.0,912.0,936.0,885.0,888.0,881.0,881.0,888.0,862.0,891.0,898.0,901.0,878.0,878.0,881.0,895.0,943.0,935.0,899.0,881.0,893.0,853.0,845.0,894.0,892.0,883.0,881.0,908.0,null,955.0,955.0,972.0,1007.0,992.0,957.0,961.0,1027.0,1015.0,1067.0,1062.0,1052.0,1050.0,1041.0,1029.0,1052.0,1087.0,1069.0,1050.0,1073.0,1069.0,1060.0,1049.0,1033.0,1055.0,1048.0,1052.0,1125.0,1101.0,1130.0,null,1215.0,1230.0,1205.0,1251.0,1251.0,1321.0,1278.0,1202.0,1243.0,1234.0,1286.0,1312.0,1345.0,1296.0,1349.0,1328.0,null,1493.0,1579.0,1426.0,1509.0,1416.0,1379.0,1347.0,1378.0,1328.0,1272.0,1203.0,1223.0,1231.0,1201.0,1157.0,1161.0,1190.0,1197.0,1199.0,1204.0,1146.0,1181.0,1184.0,1293.0,1328.0,null,1391.0,1454.0,1386.0,1370.0,1383.0,1342.0,1435.0,1446.0,1442.0,1412.0,1419.0,1405.0,1419.0,1461.0,1527.0,1502.0,1506.0,1502.0,1630.0,1775.0,1719.0,1765.0,1664.0,1816.0,1834.0,1833.0,1775.0,1957.0,2083.0,2096.0,null,null,null,null,2483.0,2706.0,2777.0,2924.0,3232.0,null,3457.0,3458.0,3044.0,2832.0,3078.0,3017.0,3225.0,3447.0,3234.0,3064.0,2847.0,2986.0,3002.0,3017.0,2924.0,2654.0,2601.0,2669.0,null,2709.0,2769.0,2692.0,2561.0,2313.0,2491.0,2430.0,2399.0,2452.0,2352.0,2291.0,2387.0,2553.0,2561.0,2576.0,2611.0,2540.0,2403.0,2360.0,2367.0,2491.0,2630.0,2576.0,2592.0,2563.0,2463.0,2387.0,2297.0,2205.0,2203.0,2027.0,2046.0,2204.0,2066.0,2027.0,2141.0,2165.0,2089.0,2120.0,2120.0,2254.0,2422.0,2499.0,2394.0,2336.0,2251.0,2414.0,2336.0,2224.0,2319.0,2220.0,2173.0,2169.0,2087.0,2074.0,2012.0,1981.0,2090.0,2234.0,2213.0,2167.0,2158.0,2329.0,2352.0,2285.0,2344.0,2282.0,2166.0,2265.0,2196.0,2210.0,2244.0,2413.0,2360.0,2305.0,2379.0,2406.0,2326.0,2333.0,2316.0,2222.0,2166.0,2177.0,null,null,null,2135.0,2186.0,2120.0,2011.0,2029.0,2090.0,2039.0,2011.0,2011.0,2166.0,2174.0,2081.0,1957.0,1965.0,2028.0,2089.0,2019.0,2089.0,2199.0,2182.0,2193.0,2305.0,2205.0,2236.0,2362.0,2344.0,2289.0,2321.0,2325.0,2329.0,2314.0,2351.0,2362.0,2336.0,2305.0,2213.0,2255.0,2290.0,2290.0,2360.0,2357.0,2399.0,2387.0,2341.0,2352.0,2478.0,2550.0,2507.0,2587.0,2488.0,2414.0,2435.0,2432.0,2398.0,2337.0,2305.0,2336.0,2366.0,2392.0,2391.0,2337.0,2345.0,2340.0,2334.0,2376.0,2371.0,2391.0,2369.0,2363.0,2283.0,2287.0,2305.0,2214.0,2240.0,2221.0,2121.0,2146.0,2367.0,2360.0,2499.0,2383.0,2398.0,2491.0,2493.0,2433.0,2407.0,2476.0,2476.0,2427.0,2408.0,2352.0,2267.0,2353.0,2375.0,2313.0,2267.0,2220.0,2179.0,2223.0,2336.0,2394.0,2352.0,2258.0,2305.0,2281.0,2281.0,2210.0,2228.0,2247.0,2242.0,2228.0,2268.0,2321.0,2394.0,2341.0,2298.0,2321.0,2278.0,2267.0,2290.0,2135.0,2205.0,2305.0,2159.0,2104.0,2112.0,2107.0,2095.0,2189.0,2313.0,2224.0,2243.0,2233.0,2226.0,2236.0,2182.0,2189.0,2139.0,2166.0,2141.0,2116.0,2114.0,2109.0,2166.0,2121.0,2042.0,null,null,null,null,2075.0,2067.0,2003.0,1993.0,1970.0,2030.0,2067.0,1990.0,1968.0,1884.0,1871.0,1849.0,1874.0,1830.0,1795.0,1865.0,1813.0,1821.0,1796.0,1779.0,1758.0,1794.0,1861.0,1789.0,1724.0,1766.0,1779.0,1885.0,1953.0,1866.0,1866.0,1879.0,1832.0,1831.0,1840.0,1891.0,1823.0,1813.0,1840.0,1814.0,1810.0,1830.0,1747.0,1659.0,1562.0,1552.0,1535.0,1526.0,null,1520.0,1515.0,1502.0,1489.0,1484.0,1536.0,1545.0,1560.0,1556.0,1511.0,1557.0,1593.0,1537.0,1542.0,1608.0,1630.0,1639.0,1598.0,1598.0,null,null,null,null,1664.0,1692.0,1749.0,1802.0,1855.0,1814.0,1884.0,1876.0,1830.0,1828.0,1820.0,1817.0,1816.0,1815.0,1814.0,1813.0,1809.0,1807.0,1769.0,1773.0,1736.0,1710.0,1664.0,1616.0,1569.0,1523.0,1500.0,1462.0,1498.0,1530.0,1562.0,1570.0,1535.0,1622.0,1570.0,1538.0,1542.0,1622.0,1608.0,1634.0,1669.0,1719.0,1752.0,1819.0,1848.0,1864.0,1865.0,1806.0,1850.0,1854.0,null,1962.0,1984.0,2053.0,2066.0,2154.0,2218.0,2215.0,2157.0,2092.0,2172.0,2237.0,2181.0,2313.0,null,2408.0,2293.0,2225.0,2206.0,2224.0,2178.0,2192.0,2250.0,2280.0,2348.0,2380.0,2328.0,2333.0,2369.0,2367.0,2290.0,2410.0,2459.0,2532.0,2372.0,2311.0,2311.0,2269.0,2154.0,2174.0,2109.0,2180.0,2228.0,2240.0,2206.0,2206.0,2201.0,2097.0,2126.0,2141.0,2128.0,null,2094.0,2014.0,1939.0,1896.0,1954.0,2012.0,2071.0,2119.0,2093.0,2164.0,2171.0,2128.0,2128.0,2055.0,null,2110.0,2032.0,2158.0,2033.0,2014.0,2070.0,1980.0,2115.0,2115.0,2181.0,2143.0,2154.0,2254.0,2211.0,2106.0,2178.0,2265.0,2328.0,2348.0,2353.0,2311.0,2343.0,2402.0,2320.0,null,null,2600.0,2697.0,2572.0,2582.0,2600.0,2649.0,2728.0,2860.0,2945.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1360.7,983.4000000000001,1172.6000000000001,1384.9,2519.0,2536.6000000000004,2502.5,2076.8,1945.9,2651.0,2282.5,2517.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1602.7,1189.1000000000001,1530.1000000000001,3348.4,2543.2000000000003,2333.1000000000004,2357.3,1997.6000000000001,2538.8,2414.5,2271.5,3146.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.7,-2.2,1.7,2.0,8.0,12.2,12.9,10.0,15.5,11.9,7.2,13.3,15.7,13.3,11.2,11.6,15.3,15.7,11.6,15.0,15.8,20.7,23.5,28.4,28.4,31.8,36.8,39.0,34.8,38.4,41.7,37.2,38.4,33.0,27.2,32.2,28.9,32.8,26.6,24.1,26.7,21.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,21.5,26.2,25.0,23.3,26.2,21.6,25.7,24.1,27.4,30.0,29.9,23.1,25.0,29.9,32.7,32.7,54.7,49.3,49.9,46.4,51.0,51.9,50.6,45.1,44.7,50.2,48.7,55.5,54.0,50.9,49.7,49.9,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,48.8,48.0,49.9,57.5,62.5,62.9,66.7,67.8,75.6,67.3,63.4,66.2,67.5,66.2,74.1,78.5,75.8,79.2,76.2,90.8,99.5,94.4,96.4,89.6,84.2,82.0,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,105.3,104.3,106.7,101.2,100.2,95.7,111.8,115.7,108.4,106.7,105.3,108.6,111.2,125.3,122.3,122.6,126.3,140.3,153.3,156.5,158.5,150.2,162.2,171.0,173.4,160.2,176.0,190.6,207.9,225.5,280.5,284.1,314.5,347.4,377.1,410.3,374.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,349.3,364.4,361.5,372.1,365.0,357.6,357.0,382.5,397.0,391.9,386.2,387.0,373.1,369.0,373.1,364.4,359.9,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,370.6,355.2,355.8,362.7,357.4,348.3,345.2,323.9,336.7,355.0,344.4,317.3,317.3,317.3,317.3,317.3,317.3,309.7,312.5,309.6,307.9,310.1,300.2,296.7,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,293.0,284.3,281.0,280.6,278.9,278.3,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,288.7,284.0,298.4,286.6,283.6,291.9,306.1,317.2,333.4,331.9,350.9,360.3,372.7,369.7,359.7,362.9,364.2,370.4,388.5,394.3,399.2,390.0,375.5,378.9,366.1,366.7,373.2,376.1,387.3,401.8,393.2,393.2,393.2,393.2,393.2,393.2,393.2,408.0,388.3,383.4,372.8,359.5,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,349.2,350.1,344.3,365.3,347.1,347.1,347.1,347.1,347.1,347.1,347.1,347.1,347.1,347.1,347.1,347.1,347.1,347.1,347.1,347.1,347.1,347.1,342.6,357.6,366.6,355.7,423.1,402.4,402.4,403.9,416.0,430.3,443.8,458.6,458.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[17.8,20.9,30.5,141.8,1.0,null,null,null,30.5,null,null,24.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-8.0,-5.8,-3.8,null,-8.9,-0.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |