📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ثتران
📈 **بتا شش ماهه:** 0.52
📊 **بتا یک ساله:** 0.79
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ثتران**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 73.7 |
| بیشترین سود (%) | 159.5 |
| بیشترین زیان (%) | -17.8 |
| میانگین سود در معامله (%) | 41.3 |
| میانگین زیان در معامله (%) | -7.1 |
| بازدهی تجمیعی (%) | 5900.0 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.4 |
| Profit Factor | 3.74 |
| SQN | 3.17 |
📊 نمودار عملکرد الگوریتم روی **ثتران**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[722.0,761.0,780.0,765.0,797.0,835.0,828.0,808.0,778.0,776.0,819.0,830.0,847.0,880.0,834.0,802.0,848.0,844.0,null,null,null,null,null,null,null,820.0,845.0,865.0,854.0,828.0,835.0,812.0,810.0,816.0,818.0,816.0,808.0,811.0,812.0,857.0,890.0,923.0,880.0,938.0,943.0,943.0,952.0,968.0,923.0,916.0,945.0,938.0,996.0,1031.0,999.0,1042.0,1093.0,1165.0,1176.0,1147.0,1113.0,1110.0,1149.0,1109.0,1065.0,1014.0,1011.0,972.0,964.0,992.0,1009.0,1002.0,1030.0,1038.0,1009.0,1024.0,1073.0,1090.0,1140.0,1196.0,1165.0,1126.0,1145.0,1158.0,1198.0,1203.0,1189.0,1260.0,1273.0,1274.0,1231.0,1243.0,1229.0,1195.0,1158.0,1188.0,1242.0,1224.0,1205.0,1190.0,1246.0,1284.0,1336.0,1301.0,1315.0,1292.0,1266.0,1249.0,1245.0,1272.0,1203.0,1163.0,1166.0,1149.0,1145.0,1148.0,1119.0,1142.0,1145.0,1152.0,1131.0,1140.0,1167.0,1223.0,1249.0,1226.0,1196.0,1215.0,1223.0,1236.0,1296.0,1321.0,1296.0,1357.0,1396.0,1455.0,1521.0,1496.0,1551.0,1538.0,1568.0,1582.0,1671.0,1661.0,1651.0,1675.0,1748.0,1807.0,1896.0,1940.0,1918.0,1854.0,1771.0,1700.0,1725.0,1795.0,1798.0,1739.0,1790.0,1818.0,1797.0,1869.0,1881.0,1997.0,2051.0,2152.0,2196.0,2083.0,2169.0,2184.0,2084.0,1994.0,1896.0,1801.0,1712.0,1626.0,1587.0,1544.0,1545.0,1561.0,1639.0,1661.0,1704.0,1604.0,1588.0,1556.0,1534.0,1607.0,1661.0,1594.0,1589.0,1519.0,1523.0,1567.0,1596.0,1589.0,1675.0,1742.0,1819.0,1806.0,1860.0,1800.0,1732.0,1765.0,1787.0,1811.0,1901.0,1986.0,1974.0,2069.0,2153.0,2205.0,2312.0,2369.0,2358.0,2390.0,2425.0,2334.0,2281.0,2424.0,2442.0,2440.0,2504.0,2455.0,2448.0,2341.0,2225.0,2115.0,2073.0,2114.0,2219.0,2269.0,2212.0,null,null,null,2311.0,2427.0,2548.0,2674.0,2808.0,2922.0,3067.0,3220.0,3380.0,null,null,3726.0,3477.0,3518.0,3614.0,3770.0,3951.0,4149.0,4356.0,4570.0,4694.0,4929.0,4931.0,5178.0,5707.0,5978.0,6248.0,6519.0,6688.0,6380.0,6371.0,6165.0,5964.0,5939.0,5887.0,5602.0,5575.0,5549.0,5403.0,5489.0,5437.0,5648.0,5914.0,5791.0,5711.0,5605.0,5462.0,5775.0,5933.0,6228.0,6501.0,6181.0,5995.0,5719.0,6024.0,6254.0,6549.0,6788.0,7106.0,7461.0,7644.0,8020.0,8294.0,7873.0,8423.0,8681.0,null,null,7827.0,8118.0,8494.0,8339.0,7966.0,7605.0,7655.0,7289.0,7152.0,7274.0,6892.0,6665.0,6364.0,6038.0,6566.0,6767.0,6417.0,6206.0,6577.0,6863.0,7122.0,6876.0,6818.0,7258.0,7287.0,7029.0,7015.0,7462.0,7675.0,7284.0,7229.0,7180.0,7358.0,7473.0,7190.0,7607.0,7677.0,8060.0,8337.0,8752.0,8916.0,9157.0,9431.0,9902.0,10397.0,10671.0,11204.0,null,null,10644.0,11653.0,11453.0,11234.0,11002.0,10909.0,11501.0,10902.0,10982.0,10448.0,10129.0,10688.0,10372.0,10201.0,9819.0,9380.0,8994.0,8654.0,8392.0,8088.0,8175.0,7874.0,7836.0,7713.0,7599.0,7561.0,7548.0,7932.0,7407.0,7124.0,7108.0,7062.0,7002.0,6964.0,6962.0,6959.0,6948.0,6913.0,6906.0,null,null,null,null,null,null,null,6842.0,6832.0,6829.0,6827.0,6825.0,6819.0,6798.0,6794.0,7441.0,6952.0,6741.0,6664.0,6539.0,6317.0,6743.0,6330.0,6284.0,6258.0,6047.0,5818.0,5814.0,5813.0,5812.0,5797.0,5540.0,5535.0,5532.0,5390.0,5388.0,5388.0,5387.0,5385.0,5372.0,5151.0,4943.0,5068.0,5058.0,4795.0,4706.0,4600.0,4805.0,5041.0,5109.0,5203.0,5300.0,5265.0,5093.0,5437.0,6088.0,5785.0,5859.0,6140.0,5745.0,5624.0,5381.0,5266.0,5191.0,5307.0,5287.0,5124.0,5469.0,5673.0,5914.0,5641.0,5880.0,5566.0,5363.0,5213.0,5133.0,null,null,null,null,null,null,null,null,5034.0,5025.0,5024.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3226.0,3065.0,3238.0,3317.0,3096.0,2998.0,2931.0,2824.0,2963.0,2884.0,2895.0,2875.0,3007.0,3009.0,3136.0,3044.0,3101.0,3018.0,3088.0,3091.0,3144.0,3070.0,3065.0,3225.0,3315.0,3476.0,3466.0,3567.0,3423.0,3538.0,3611.0,3591.0,3458.0,3393.0,3491.0,3414.0,3372.0,3464.0,3405.0,3354.0,3233.0,3226.0,3335.0,3490.0,3456.0,3451.0,3362.0,3342.0,3549.0,3707.0,3844.0,4028.0,4157.0,4269.0,4236.0,4238.0,4583.0,4727.0,4851.0,5096.0,4807.0,4627.0,4564.0,4371.0,4319.0,4298.0,4496.0,4299.0,4118.0,3961.0,4034.0,3806.0,3705.0,3857.0,3696.0,3914.0,4053.0,4127.0,4420.0,4586.0,4811.0,4695.0,4702.0,4803.0,4580.0,4417.0,4494.0,4638.0,4808.0,4989.0,5058.0,4901.0,4677.0,4480.0,4736.0,4787.0,4490.0,4786.0,4689.0,4879.0,4997.0,4791.0,4640.0,4527.0,4580.0,4371.0,4262.0,4100.0,4341.0,4442.0,4523.0,4361.0,4267.0,4085.0,4202.0,3994.0,4101.0,3987.0,3853.0,3682.0,3507.0,3487.0,3407.0,3271.0,3351.0,3289.0,3156.0,3015.0,2964.0,2996.0,3115.0,3081.0,3208.0,3355.0,3510.0,3299.0,3268.0,3264.0,3351.0,3328.0,3201.0,3237.0,3190.0,3073.0,3039.0,2957.0,2909.0,3053.0,3169.0,3174.0,null,null,null,3082.0,3045.0,2896.0,2783.0,2737.0,2638.0,2755.0,2848.0,2758.0,2861.0,2858.0,2778.0,2770.0,2680.0,2655.0,2780.0,2789.0,2653.0,2572.0,2591.0,2497.0,2403.0,2412.0,2436.0,2456.0,2594.0,2460.0,2571.0,2640.0,2546.0,2577.0,2569.0,2630.0,2588.0,2549.0,2485.0,2434.0,2466.0,2570.0,2664.0,2665.0,2598.0,2636.0,2636.0,2755.0,2811.0,2813.0,2736.0,2767.0,2737.0,2882.0,2987.0,3134.0,3284.0,3441.0,3597.0,3703.0,3763.0,3652.0,3824.0,3687.0,3612.0,3579.0,3580.0,3579.0,3572.0,3753.0,3715.0,3648.0,3458.0,3549.0,3660.0,3601.0,3549.0,3713.0,3634.0,3564.0,3622.0,3591.0,3422.0,3617.0,3745.0,3580.0,3475.0,3479.0,3347.0,null,null,null,null,3238.0,3216.0,3216.0,3126.0,3303.0,3225.0,3148.0,3082.0,3030.0,3060.0,3048.0,2928.0,2934.0,3088.0,3215.0,3293.0,3210.0,3245.0,3249.0,3220.0,3079.0,2953.0,2875.0,2936.0,2973.0,2810.0,2815.0,2930.0,2946.0,2893.0,2743.0,2680.0,2706.0,2623.0,2614.0,2702.0,2748.0,2797.0,2862.0,2800.0,2743.0,2872.0,2798.0,2944.0,2944.0,2985.0,2869.0,2841.0,2914.0,2979.0,3038.0,3017.0,3034.0,3070.0,3204.0,3331.0,3475.0,3424.0,3341.0,3434.0,3330.0,3168.0,3086.0,3152.0,3243.0,3337.0,3225.0,3159.0,3100.0,3054.0,2904.0,2940.0,3044.0,2836.0,2790.0,2744.0,2710.0,2807.0,2722.0,2737.0,2802.0,2758.0,2750.0,2705.0,2779.0,2859.0,2810.0,2772.0,2751.0,2676.0,2633.0,2537.0,2569.0,2602.0,2661.0,2672.0,2638.0,2751.0,2831.0,2904.0,2978.0,3122.0,3237.0,3164.0,3023.0,3076.0,3122.0,3063.0,2987.0,3118.0,3218.0,3311.0,3434.0,3332.0,3372.0,3542.0,3663.0,3546.0,3680.0,3713.0,3592.0,3507.0,3348.0,3436.0,3403.0,3590.0,3675.0,3674.0,3747.0,3549.0,3518.0,3591.0,3715.0,3732.0,3746.0,3887.0,3695.0,3684.0,3793.0,3978.0,4177.0,4341.0,4557.0,4389.0,4457.0,4363.0,4465.0,null,4538.0,null,null,4765.0,4999.0,5249.0,5511.0,5786.0,5859.0,5443.0,5318.0,5089.0,5349.0,5079.0,4860.0,4860.0,4756.0,4621.0,4786.0,4543.0,4501.0,4477.0,4758.0,4648.0,4651.0,4708.0,4611.0,4784.0,4927.0,4909.0,4790.0,4892.0,4705.0,4823.0,4683.0,4472.0,4392.0,4636.0,4695.0,4899.0,4996.0,4948.0,4758.0,null,5027.0,5243.0,5420.0,5220.0,5620.0,5830.0,6120.0,6310.0,null,null,6690.0,6820.0,6720.0,6560.0,6900.0,7010.0,7450.0,7170.0,7240.0,7520.0,7730.0,8050.0,7700.0,7390.0,7040.0,6690.0,6430.0,6090.0,6320.0,6120.0,6410.0,6480.0,6540.0,6720.0,7060.0,6680.0,6400.0,6160.0,6280.0,6080.0,5950.0,6030.0,6340.0,6630.0,6960.0,7190.0,7160.0,7390.0,7310.0,7720.0,7660.0,7440.0,7360.0,7240.0,6970.0,7110.0,7550.0,7380.0,7230.0,7690.0,8050.0,8450.0,8870.0,9000.0,8780.0,9190.0,8740.0,8580.0,8170.0,7810.0,7550.0,7330.0,7570.0,7440.0,7390.0,7300.0,7090.0,7040.0,7400.0,7110.0,6840.0,6720.0,6620.0,6680.0,6600.0,6940.0,6870.0,7200.0,6820.0,6610.0,6470.0,6400.0,6370.0,6160.0,6050.0,5850.0,6140.0,6150.0,6430.0,6480.0,6890.0,7060.0,7140.0,7030.0,6860.0,7080.0,7000.0,6680.0,7040.0,7110.0,7050.0,6980.0,7080.0,7010.0,6920.0,6860.0,6870.0,6560.0,6700.0,6690.0,6450.0,6680.0,6480.0,6520.0,6280.0,6000.0,6310.0,6600.0,6850.0,6700.0,7110.0,7300.0,7220.0,7030.0,7440.0,7810.0,7650.0,7370.0,7760.0,7500.0,7750.0,7780.0,7520.0,7260.0,7640.0,7460.0,7470.0,7640.0,7470.0,7880.0,8250.0,8280.0,8230.0,8650.0,8750.0,8540.0,8500.0,8940.0,8820.0,8540.0,8490.0,8320.0,7930.0,8060.0,8160.0,7910.0,7900.0,8440.0,8490.0,8170.0,8420.0,8770.0,8730.0,8600.0,8660.0,8570.0,8900.0,8860.0,9060.0,8890.0,9450.0,8950.0,8740.0,8490.0,8620.0,8570.0,8360.0,8440.0,8150.0,null,null,null,null,8640.0,9070.0,8830.0,8880.0,8880.0,8820.0,9320.0,9680.0,10140.0,10510.0,10980.0,10970.0,10680.0,11250.0,11760.0,12290.0,12850.0,12340.0,12300.0,12830.0,13440.0,null,null,12670.0,12540.0,11920.0,11460.0,10970.0,10520.0,10150.0,9710.0,10220.0,10380.0,9990.0,9850.0,9600.0,9800.0,9950.0,null,9460.0,9060.0,9360.0,9490.0,9450.0,9460.0,9630.0,10130.0,10080.0,9890.0,10200.0,10060.0,9580.0,9600.0,9070.0,9040.0,9150.0,9200.0,8730.0,8650.0,8730.0,8620.0,8540.0,8960.0,8910.0,9200.0,9630.0,9430.0,9140.0,8790.0,8530.0,8930.0,8990.0,8650.0,8280.0,8190.0,8110.0,8020.0,7730.0,7490.0,7830.0,8040.0,8370.0,8030.0,null,8000.0,7770.0,7730.0,7710.0,7760.0,7890.0,7730.0,7650.0,7630.0,7590.0,7560.0,7550.0,7410.0,7390.0,7260.0,7260.0,7260.0,7260.0,7250.0,7240.0,7180.0,7140.0,7000.0,6640.0,6550.0,6530.0,6950.0,7310.0,7440.0,7880.0,7810.0,7860.0,8010.0,7820.0,8240.0,8110.0,8170.0,8570.0,8930.0,9090.0,8780.0,8270.0,8080.0,7520.0,7300.0,7610.0,7600.0,7600.0,null,7600.0,7600.0,7590.0,7590.0,7590.0,7800.0,7790.0,7630.0,7480.0,7470.0,7460.0,7320.0,7300.0,7290.0,7430.0,7280.0,7330.0,7410.0,7430.0,7470.0,7670.0,7810.0,7960.0,8040.0,8120.0,8320.0,8330.0,8480.0,8660.0,8400.0,8290.0,8240.0,8240.0,8220.0,8210.0,8210.0,8210.0,8210.0,8210.0,8210.0,8180.0,7940.0,7710.0,7490.0,7440.0,7440.0,7420.0,7420.0,7420.0,7190.0,7330.0,7460.0,7520.0,7370.0,7270.0,7260.0,7230.0,7120.0,7100.0,7050.0,7010.0,6960.0,7170.0,6960.0,6800.0,6910.0,6970.0,6800.0,6940.0,7120.0,7290.0,7480.0,7640.0,7780.0,7560.0,7470.0,7260.0,7530.0,7530.0,7700.0,7930.0,7950.0,8250.0,8460.0,8260.0,8400.0,8630.0,8370.0,8210.0,8000.0,7760.0,7960.0,8140.0,8180.0,8360.0,8600.0,8840.0,9090.0,9110.0,8950.0,8760.0,8980.0,8900.0,9240.0,9480.0,9740.0,9700.0,9590.0,9460.0,null,null,null,9340.0,9300.0,9220.0,8950.0,8690.0,8580.0,8380.0,8290.0,8250.0,8200.0,8170.0,7930.0,null,7880.0,7820.0,7790.0,7780.0,7550.0,7330.0,7210.0,null,7620.0,7770.0,7920.0,8110.0,7800.0,7750.0,7520.0,7490.0,7720.0,7350.0,7170.0,6990.0,6820.0,6850.0,6950.0,6730.0,6550.0,6380.0,6380.0,6480.0,6300.0,6120.0,5960.0,5850.0,5700.0,5800.0,5610.0,5550.0,5640.0,5740.0,5550.0,5430.0,5560.0,5750.0,5840.0,5760.0,5910.0,6060.0,6240.0,6400.0,6590.0,6780.0],"high":[760.0,761.0,793.0,783.0,797.0,835.0,873.0,830.0,822.0,802.0,819.0,858.0,866.0,880.0,891.0,848.0,848.0,858.0,null,null,null,null,null,null,null,863.0,854.0,865.0,891.0,859.0,845.0,850.0,836.0,835.0,830.0,833.0,831.0,841.0,833.0,857.0,890.0,928.0,949.0,938.0,984.0,963.0,970.0,993.0,974.0,938.0,969.0,979.0,996.0,1031.0,1067.0,1067.0,1093.0,1188.0,1205.0,1217.0,1181.0,1160.0,1182.0,1167.0,1095.0,1045.0,1029.0,1036.0,1008.0,997.0,1017.0,1037.0,1045.0,1062.0,1033.0,1042.0,1073.0,1105.0,1140.0,1196.0,1248.0,1167.0,1177.0,1199.0,1217.0,1223.0,1231.0,1260.0,1321.0,1331.0,1316.0,1253.0,1265.0,1263.0,1181.0,1205.0,1249.0,1274.0,1257.0,1247.0,1253.0,1284.0,1336.0,1394.0,1330.0,1346.0,1289.0,1286.0,1269.0,1274.0,1274.0,1211.0,1208.0,1201.0,1181.0,1193.0,1166.0,1146.0,1167.0,1167.0,1166.0,1162.0,1175.0,1223.0,1280.0,1271.0,1246.0,1224.0,1235.0,1251.0,1296.0,1337.0,1325.0,1357.0,1417.0,1455.0,1522.0,1553.0,1551.0,1624.0,1589.0,1618.0,1671.0,1739.0,1707.0,1701.0,1748.0,1807.0,1896.0,1991.0,2004.0,1976.0,1830.0,1765.0,1751.0,1795.0,1860.0,1829.0,1824.0,1847.0,1836.0,1869.0,1936.0,2011.0,2051.0,2152.0,2196.0,2291.0,2242.0,2251.0,2197.0,2004.0,1896.0,1801.0,1712.0,1626.0,1707.0,1617.0,1546.0,1561.0,1639.0,1686.0,1731.0,1697.0,1660.0,1618.0,1574.0,1609.0,1718.0,1697.0,1654.0,1569.0,1551.0,1567.0,1625.0,1632.0,1675.0,1742.0,1819.0,1861.0,1887.0,1895.0,1829.0,1820.0,1833.0,1840.0,1901.0,1986.0,2083.0,2105.0,2153.0,2251.0,2312.0,2369.0,2488.0,2527.0,2491.0,2447.0,2385.0,2424.0,2520.0,2469.0,2544.0,2576.0,2539.0,2341.0,2269.0,2148.0,2073.0,2114.0,2219.0,2326.0,2311.0,null,null,null,2311.0,2427.0,2548.0,2674.0,2808.0,2922.0,3067.0,3220.0,3380.0,null,null,3726.0,3826.0,3640.0,3692.0,3770.0,3951.0,4149.0,4356.0,4570.0,4694.0,4929.0,4931.0,5178.0,5707.0,5978.0,6248.0,6519.0,6688.0,6863.0,6836.0,6241.0,5964.0,5939.0,6075.0,5602.0,5575.0,5936.0,5403.0,5605.0,5648.0,5686.0,5914.0,6176.0,5911.0,6012.0,5648.0,5775.0,5933.0,6228.0,6536.0,6564.0,6228.0,5820.0,6024.0,6254.0,6565.0,6788.0,7106.0,7461.0,7644.0,8020.0,8294.0,8554.0,8423.0,8681.0,null,null,8650.0,8576.0,8494.0,8899.0,8375.0,8304.0,7848.0,7289.0,7152.0,7767.0,7445.0,7200.0,6727.0,6586.0,6566.0,6767.0,6944.0,6522.0,6577.0,6863.0,7139.0,7445.0,7300.0,7258.0,7580.0,7387.0,7380.0,7462.0,7675.0,7982.0,7336.0,7542.0,7652.0,7677.0,7724.0,7607.0,7677.0,8060.0,8337.0,8752.0,8916.0,9157.0,9431.0,9902.0,10397.0,10671.0,11204.0,null,null,11764.0,11653.0,12043.0,11883.0,11861.0,11453.0,11501.0,11970.0,11382.0,10998.0,10874.0,10688.0,10997.0,11274.0,10738.0,9664.0,8994.0,9485.0,9020.0,8088.0,8304.0,8355.0,7836.0,8303.0,7599.0,7561.0,7548.0,8074.0,7946.0,7124.0,7108.0,7062.0,7002.0,6964.0,6962.0,6959.0,6948.0,6913.0,6906.0,null,null,null,null,null,null,null,6842.0,6832.0,6829.0,6827.0,6825.0,6819.0,6798.0,6794.0,7508.0,7545.0,6741.0,7275.0,6848.0,6619.0,6743.0,6851.0,6284.0,6420.0,6453.0,5818.0,5814.0,5813.0,5812.0,5984.0,5540.0,5535.0,5679.0,5390.0,5388.0,5388.0,5387.0,5385.0,5589.0,5412.0,4943.0,5307.0,5190.0,5183.0,4892.0,4745.0,4805.0,5041.0,5109.0,5203.0,5300.0,5465.0,5627.0,5437.0,6088.0,6389.0,6088.0,6188.0,6230.0,5859.0,5932.0,5381.0,5359.0,5411.0,5500.0,5373.0,5469.0,5673.0,5914.0,6036.0,6030.0,6016.0,5911.0,5213.0,5133.0,null,null,null,null,null,null,null,null,5034.0,5025.0,5024.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3226.0,3361.0,3299.0,3317.0,3330.0,3112.0,3034.0,2952.0,2963.0,3029.0,2935.0,2987.0,3049.0,3058.0,3136.0,3221.0,3176.0,3153.0,3142.0,3232.0,3273.0,3257.0,3174.0,3225.0,3315.0,3476.0,3641.0,3610.0,3632.0,3538.0,3611.0,3743.0,3591.0,3528.0,3527.0,3559.0,3514.0,3518.0,3527.0,3434.0,3402.0,3346.0,3382.0,3490.0,3589.0,3611.0,3540.0,3468.0,3549.0,3707.0,3844.0,4028.0,4157.0,4269.0,4335.0,4509.0,4583.0,4727.0,4915.0,5096.0,5027.0,4784.0,4715.0,4673.0,4423.0,4423.0,4529.0,4538.0,4391.0,4266.0,4131.0,4090.0,3891.0,3857.0,3986.0,3914.0,4053.0,4254.0,4420.0,4586.0,4811.0,4991.0,4817.0,4853.0,4787.0,4727.0,4621.0,4638.0,4819.0,4989.0,5206.0,4901.0,4891.0,4777.0,4752.0,4794.0,4811.0,4786.0,4961.0,4975.0,5063.0,5109.0,4874.0,4778.0,4715.0,4470.0,4475.0,4350.0,4341.0,4442.0,4577.0,4577.0,4423.0,4267.0,4264.0,4287.0,4205.0,4166.0,4080.0,3847.0,3682.0,3673.0,3591.0,3407.0,3433.0,3413.0,3373.0,3218.0,3009.0,3038.0,3115.0,3218.0,3208.0,3355.0,3510.0,3642.0,3330.0,3362.0,3414.0,3454.0,3372.0,3297.0,3323.0,3195.0,3173.0,3101.0,3039.0,3053.0,3169.0,3297.0,null,null,null,3082.0,3188.0,3029.0,2798.0,2902.0,2780.0,2758.0,2848.0,2956.0,2861.0,2985.0,2894.0,2895.0,2763.0,2706.0,2780.0,2850.0,2809.0,2654.0,2611.0,2616.0,2524.0,2451.0,2484.0,2539.0,2594.0,2602.0,2600.0,2640.0,2708.0,2639.0,2620.0,2655.0,2673.0,2638.0,2560.0,2572.0,2496.0,2591.0,2672.0,2759.0,2715.0,2675.0,0.0,2755.0,2867.0,2893.0,2891.0,2808.0,2841.0,2904.0,2987.0,3134.0,3290.0,3441.0,3597.0,3703.0,3879.0,3934.0,3891.0,3882.0,3777.0,3693.0,3617.0,3678.0,3663.0,3753.0,3839.0,3705.0,3702.0,3635.0,3660.0,3726.0,3632.0,3713.0,3857.0,3715.0,3684.0,3661.0,3642.0,3617.0,3757.0,3820.0,3580.0,3558.0,3539.0,null,null,null,null,3371.0,3277.0,3306.0,3286.0,3303.0,3414.0,3289.0,3321.0,3164.0,3098.0,3143.0,3070.0,3006.0,3088.0,3219.0,3329.0,3289.0,3361.0,3283.0,3319.0,3265.0,3079.0,2925.0,3023.0,3018.0,2966.0,2901.0,2954.0,3043.0,3036.0,2951.0,2836.0,2758.0,2782.0,2670.0,2702.0,2751.0,2825.0,2863.0,2914.0,2846.0,2903.0,2841.0,2948.0,3018.0,3017.0,3017.0,2996.0,2938.0,2996.0,3065.0,3089.0,3034.0,3090.0,3204.0,3331.0,3475.0,3533.0,3506.0,3507.0,3467.0,3381.0,3237.0,3164.0,3243.0,3337.0,3421.0,3330.0,3174.0,3100.0,3081.0,3046.0,3091.0,3109.0,2861.0,2914.0,2810.0,2836.0,2819.0,2758.0,2844.0,2848.0,2831.0,2805.0,2797.0,2859.0,2904.0,2855.0,2810.0,2800.0,2707.0,2644.0,2654.0,2623.0,2675.0,2706.0,2671.0,2751.0,2838.0,2904.0,2978.0,3122.0,3247.0,3246.0,3183.0,3104.0,3122.0,3071.0,3083.0,3118.0,3223.0,3311.0,3472.0,3485.0,3487.0,3542.0,3692.0,3673.0,3746.0,3735.0,3781.0,3705.0,3525.0,3487.0,3497.0,3590.0,3750.0,3780.0,3830.0,3747.0,3611.0,3620.0,3726.0,3799.0,3759.0,3892.0,3829.0,3788.0,3793.0,3978.0,4177.0,4341.0,4557.0,4756.0,4725.0,4557.0,4501.0,null,4538.0,null,null,4765.0,4999.0,5249.0,5511.0,5786.0,5911.0,5849.0,5662.0,5381.0,5391.0,5329.0,5016.0,5121.0,4933.0,4829.0,4825.0,4798.0,4569.0,4642.0,4758.0,4892.0,4672.0,4708.0,4918.0,4829.0,4927.0,5058.0,4977.0,5079.0,4926.0,4860.0,4892.0,4683.0,4611.0,4636.0,4838.0,4975.0,5080.0,5110.0,4948.0,null,5041.0,5243.0,5430.0,5610.0,5620.0,5830.0,6120.0,6390.0,null,null,6690.0,7020.0,7150.0,6810.0,6900.0,7210.0,7530.0,7610.0,7550.0,7530.0,7730.0,8100.0,8290.0,7700.0,7040.0,6690.0,6840.0,6210.0,6360.0,6380.0,6410.0,6690.0,6690.0,6830.0,7060.0,7120.0,6800.0,6210.0,6460.0,6520.0,6140.0,6130.0,6340.0,6630.0,6960.0,7190.0,7500.0,7640.0,7740.0,7830.0,7770.0,7840.0,7740.0,7580.0,7410.0,7300.0,7570.0,7670.0,7570.0,7690.0,8050.0,8450.0,8870.0,9310.0,9150.0,9300.0,9410.0,8870.0,8170.0,8490.0,7990.0,7450.0,7570.0,7940.0,7400.0,7610.0,7560.0,7380.0,7450.0,7560.0,7200.0,6890.0,6840.0,6810.0,6780.0,6950.0,7100.0,7280.0,7080.0,6960.0,6870.0,6520.0,6540.0,6580.0,6200.0,6130.0,6160.0,6250.0,6430.0,6700.0,6890.0,7230.0,7250.0,7290.0,7200.0,7130.0,7180.0,7090.0,7040.0,7290.0,7300.0,7260.0,7190.0,7200.0,7160.0,7100.0,7000.0,6900.0,6840.0,6890.0,7000.0,6730.0,6720.0,6740.0,6620.0,6550.0,6310.0,6600.0,6930.0,6930.0,7110.0,7430.0,7550.0,7390.0,7540.0,7850.0,7970.0,7850.0,7770.0,7940.0,7750.0,7950.0,7850.0,7480.0,7650.0,7730.0,7550.0,7780.0,7740.0,7880.0,8250.0,8630.0,8390.0,8650.0,9040.0,8940.0,8730.0,8980.0,9090.0,8970.0,8680.0,8500.0,8400.0,8260.0,8320.0,8240.0,8250.0,8450.0,8620.0,8550.0,8480.0,8770.0,8980.0,8800.0,8890.0,8800.0,9050.0,9080.0,9190.0,9450.0,9550.0,9500.0,8750.0,8790.0,8730.0,8960.0,8630.0,8680.0,8600.0,null,null,null,null,8640.0,9070.0,9400.0,9060.0,9150.0,9140.0,9320.0,9680.0,10140.0,10510.0,10980.0,11510.0,11050.0,11250.0,11760.0,12290.0,12850.0,13490.0,12520.0,12830.0,13440.0,null,null,13990.0,12540.0,11920.0,12190.0,11880.0,10820.0,10780.0,10150.0,10220.0,10380.0,10830.0,10370.0,10090.0,10000.0,10190.0,null,9950.0,9700.0,9580.0,9700.0,9850.0,9710.0,9760.0,10130.0,10550.0,10100.0,10390.0,10300.0,9760.0,9920.0,9680.0,9340.0,9340.0,9360.0,8920.0,8650.0,8730.0,8620.0,8620.0,8960.0,9280.0,9360.0,9630.0,9960.0,9700.0,9300.0,9070.0,9110.0,9110.0,9000.0,8720.0,8450.0,8480.0,8360.0,8220.0,7850.0,7840.0,8040.0,8440.0,8300.0,null,8060.0,8000.0,7730.0,7710.0,7930.0,7890.0,8030.0,7680.0,7630.0,7590.0,7560.0,7550.0,7410.0,7390.0,7260.0,7260.0,7260.0,7260.0,7250.0,7240.0,7180.0,7320.0,7310.0,7150.0,6680.0,6700.0,6950.0,7310.0,7440.0,7880.0,8270.0,7970.0,8200.0,8100.0,8240.0,8550.0,8280.0,8570.0,8930.0,9320.0,9090.0,8900.0,8180.0,7520.0,7300.0,7610.0,7600.0,7600.0,null,7600.0,7600.0,7590.0,7590.0,7590.0,7800.0,7790.0,7730.0,7480.0,7470.0,7640.0,7320.0,7300.0,7290.0,7430.0,7500.0,7400.0,7410.0,7610.0,7570.0,7670.0,7810.0,7970.0,8060.0,8120.0,8350.0,8460.0,8480.0,8660.0,8870.0,8640.0,8240.0,8240.0,8220.0,8210.0,8210.0,8210.0,8210.0,8210.0,8210.0,8180.0,8120.0,7900.0,7490.0,7440.0,7440.0,7420.0,7420.0,7420.0,7190.0,7330.0,7650.0,7600.0,7480.0,7270.0,7260.0,7230.0,7120.0,7100.0,7050.0,7010.0,7200.0,7170.0,7350.0,6920.0,6960.0,6970.0,7050.0,6940.0,7120.0,7290.0,7480.0,7640.0,7860.0,7880.0,7580.0,7630.0,7530.0,7530.0,7700.0,7930.0,8130.0,8250.0,8460.0,8580.0,8510.0,8630.0,8870.0,8430.0,8100.0,7910.0,7990.0,8140.0,8180.0,8360.0,8600.0,8840.0,9090.0,9360.0,9390.0,9000.0,9030.0,9200.0,9240.0,9480.0,9750.0,9980.0,9860.0,9880.0,null,null,null,9340.0,9300.0,9220.0,8950.0,8690.0,8580.0,8380.0,8290.0,8250.0,8200.0,8170.0,7930.0,null,7880.0,7820.0,7790.0,7780.0,7550.0,7330.0,7210.0,null,7620.0,7770.0,7920.0,8110.0,8280.0,7890.0,7520.0,7740.0,7720.0,7790.0,7180.0,7270.0,6980.0,6960.0,6950.0,7100.0,6770.0,6380.0,6620.0,6570.0,6420.0,6360.0,6220.0,6080.0,5700.0,5950.0,5890.0,5670.0,5640.0,5780.0,5790.0,5670.0,5640.0,5750.0,5920.0,5890.0,5910.0,6060.0,6240.0,6400.0,6590.0,6780.0],"low":[714.0,723.0,761.0,747.0,762.0,809.0,803.0,807.0,775.0,770.0,798.0,819.0,803.0,845.0,834.0,800.0,816.0,822.0,null,null,null,null,null,null,null,820.0,802.0,853.0,835.0,828.0,812.0,812.0,809.0,812.0,805.0,807.0,807.0,789.0,796.0,816.0,845.0,898.0,880.0,882.0,926.0,923.0,911.0,943.0,920.0,906.0,926.0,923.0,922.0,1003.0,988.0,996.0,1038.0,1095.0,1129.0,1139.0,1112.0,1095.0,1099.0,1102.0,1065.0,1014.0,971.0,966.0,964.0,923.0,980.0,967.0,1003.0,1009.0,986.0,999.0,1024.0,1052.0,1131.0,1188.0,1138.0,1126.0,1110.0,1143.0,1139.0,1181.0,1160.0,1238.0,1266.0,1242.0,1227.0,1203.0,1182.0,1169.0,1140.0,1131.0,1203.0,1203.0,1195.0,1181.0,1181.0,1247.0,1324.0,1285.0,1266.0,1271.0,1253.0,1236.0,1218.0,1218.0,1201.0,1163.0,1115.0,1102.0,1132.0,1132.0,1106.0,1084.0,1138.0,1131.0,1117.0,1119.0,1149.0,1185.0,1238.0,1221.0,1181.0,1181.0,1206.0,1224.0,1238.0,1301.0,1274.0,1310.0,1360.0,1417.0,1482.0,1440.0,1503.0,1503.0,1522.0,1470.0,1539.0,1582.0,1633.0,1618.0,1655.0,1782.0,1830.0,1917.0,1880.0,1828.0,1771.0,1688.0,1610.0,1736.0,1762.0,1727.0,1704.0,1790.0,1739.0,1810.0,1807.0,1825.0,2016.0,1954.0,2142.0,2083.0,2058.0,2140.0,2084.0,1994.0,1896.0,1801.0,1712.0,1626.0,1545.0,1544.0,1469.0,1556.0,1614.0,1576.0,1581.0,1604.0,1556.0,1539.0,1515.0,1539.0,1596.0,1589.0,1557.0,1519.0,1453.0,1528.0,1571.0,1562.0,1575.0,1703.0,1750.0,1755.0,1755.0,1779.0,1714.0,1704.0,1728.0,1788.0,1812.0,1986.0,1933.0,1958.0,2069.0,2084.0,2148.0,2369.0,2336.0,2299.0,2362.0,2311.0,2251.0,2299.0,2426.0,2366.0,2440.0,2399.0,2398.0,2341.0,2225.0,2115.0,2073.0,2114.0,2185.0,2219.0,2162.0,null,null,null,2311.0,2427.0,2548.0,2674.0,2674.0,2800.0,3042.0,3220.0,3380.0,null,null,3452.0,3477.0,3434.0,3352.0,3722.0,3951.0,4149.0,4217.0,4152.0,4694.0,4460.0,4931.0,5178.0,5436.0,5727.0,5951.0,6034.0,6447.0,6361.0,6294.0,6165.0,5964.0,5939.0,5887.0,5602.0,5575.0,5549.0,5403.0,5381.0,5170.0,5415.0,5762.0,5741.0,5711.0,5584.0,5447.0,5446.0,5906.0,6013.0,6038.0,6142.0,5995.0,5719.0,5662.0,6156.0,6085.0,6625.0,7106.0,7461.0,7644.0,7702.0,8080.0,7873.0,7873.0,8424.0,null,null,7827.0,7763.0,8168.0,8052.0,7966.0,7605.0,7655.0,7289.0,7152.0,7042.0,6892.0,6665.0,6152.0,6038.0,6097.0,6515.0,6417.0,6203.0,6264.0,6448.0,6863.0,6822.0,6749.0,6944.0,7242.0,7029.0,6836.0,6873.0,7392.0,7284.0,7015.0,7130.0,7101.0,7438.0,7190.0,6883.0,7677.0,8060.0,8089.0,8752.0,8916.0,9157.0,9431.0,9902.0,10397.0,10671.0,11204.0,null,null,10644.0,10666.0,10896.0,11234.0,10809.0,10909.0,10451.0,10831.0,10982.0,10448.0,10040.0,10043.0,9950.0,10201.0,9819.0,9380.0,8994.0,8654.0,8392.0,8088.0,7919.0,7667.0,7836.0,7713.0,7599.0,7561.0,7548.0,7400.0,7407.0,7124.0,7108.0,7062.0,7002.0,6964.0,6962.0,6959.0,6948.0,6913.0,6906.0,null,null,null,null,null,null,null,6842.0,6832.0,6829.0,6827.0,6825.0,6819.0,6798.0,6794.0,6794.0,6952.0,6741.0,6664.0,6539.0,6317.0,6102.0,6266.0,6284.0,6250.0,6047.0,5818.0,5814.0,5813.0,5812.0,5797.0,5540.0,5535.0,5532.0,5390.0,5388.0,5388.0,5387.0,5385.0,5372.0,5151.0,4943.0,4926.0,4860.0,4795.0,4706.0,4536.0,4621.0,5041.0,5109.0,5203.0,5300.0,5131.0,5093.0,5006.0,6088.0,5785.0,5718.0,5621.0,5715.0,5624.0,5381.0,5266.0,5191.0,4944.0,5110.0,5059.0,5038.0,5470.0,5516.0,5520.0,5590.0,5566.0,5363.0,5213.0,5133.0,null,null,null,null,null,null,null,null,5034.0,5025.0,5024.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3226.0,3065.0,3020.0,3174.0,3093.0,2995.0,2856.0,2758.0,2780.0,2841.0,2801.0,2811.0,2830.0,2883.0,3039.0,3039.0,3039.0,2966.0,2966.0,3081.0,3018.0,3047.0,3019.0,3054.0,3183.0,3341.0,3341.0,3343.0,3393.0,3382.0,3450.0,3528.0,3458.0,3300.0,3351.0,3362.0,3330.0,3351.0,3385.0,3351.0,3226.0,3186.0,3175.0,3236.0,3434.0,3398.0,3315.0,3304.0,3239.0,3707.0,3844.0,4028.0,4157.0,4269.0,3955.0,4080.0,4163.0,4727.0,4620.0,4652.0,4807.0,4627.0,4435.0,4305.0,4169.0,4106.0,4237.0,4286.0,4118.0,3935.0,3904.0,3806.0,3650.0,3676.0,3658.0,3555.0,3955.0,3955.0,4000.0,4436.0,4677.0,4600.0,4576.0,4652.0,4580.0,4417.0,4241.0,4430.0,4591.0,4787.0,4996.0,4901.0,4677.0,4480.0,4300.0,4627.0,4490.0,4444.0,4570.0,4576.0,4892.0,4791.0,4640.0,4457.0,4517.0,4371.0,4213.0,4100.0,3955.0,4358.0,4267.0,4267.0,4246.0,4085.0,3986.0,3994.0,3862.0,3955.0,3853.0,3682.0,3507.0,3439.0,3355.0,3270.0,3196.0,3269.0,3156.0,3015.0,2887.0,2904.0,2972.0,2946.0,3056.0,3206.0,3351.0,3299.0,3252.0,3124.0,3185.0,3308.0,3201.0,3114.0,3144.0,3073.0,2980.0,2935.0,2841.0,2839.0,3081.0,3145.0,null,null,null,3082.0,3045.0,2896.0,2783.0,2727.0,2638.0,2571.0,2708.0,2692.0,2727.0,2820.0,2756.0,2667.0,2679.0,2590.0,2666.0,2707.0,2652.0,2570.0,2480.0,2494.0,2403.0,2313.0,2435.0,2415.0,2471.0,2456.0,2417.0,2539.0,2506.0,2505.0,2498.0,2551.0,2539.0,2499.0,2451.0,2363.0,2408.0,2438.0,2500.0,2644.0,2586.0,2526.0,0.0,2605.0,2677.0,2810.0,2706.0,2644.0,2706.0,2685.0,2811.0,3134.0,3189.0,3195.0,3320.0,3597.0,3703.0,3652.0,3531.0,3673.0,3553.0,3492.0,3500.0,3488.0,3529.0,3529.0,3697.0,3603.0,3458.0,3338.0,3497.0,3514.0,3440.0,3529.0,3622.0,3549.0,3451.0,3539.0,3421.0,3323.0,3589.0,3539.0,3475.0,3334.0,3310.0,null,null,null,null,3238.0,3106.0,3126.0,3082.0,3147.0,3200.0,3143.0,3056.0,3020.0,2914.0,3025.0,2928.0,2895.0,2927.0,3083.0,3147.0,3155.0,3153.0,3140.0,3165.0,3079.0,2953.0,2831.0,2914.0,2852.0,2791.0,2759.0,2810.0,2914.0,2852.0,2743.0,2673.0,2639.0,2607.0,2552.0,2560.0,2647.0,2719.0,2740.0,2695.0,2732.0,2789.0,2748.0,2718.0,2864.0,2888.0,2846.0,2810.0,2790.0,2877.0,2966.0,3002.0,2938.0,2978.0,3060.0,3227.0,3341.0,3362.0,3331.0,3330.0,3277.0,3153.0,3076.0,3037.0,3243.0,3246.0,3225.0,3159.0,3025.0,2953.0,2904.0,2834.0,2863.0,2836.0,2724.0,2717.0,2707.0,2680.0,2656.0,2651.0,2707.0,2751.0,2713.0,2664.0,2654.0,2748.0,2758.0,2772.0,2738.0,2670.0,2590.0,2537.0,2492.0,2467.0,2591.0,2612.0,2602.0,2636.0,2697.0,2821.0,2884.0,2894.0,3073.0,3132.0,3023.0,2907.0,3006.0,2893.0,2969.0,2969.0,3021.0,3195.0,3312.0,3292.0,3278.0,3316.0,3526.0,3529.0,3500.0,3591.0,3570.0,3507.0,3348.0,3278.0,3377.0,3403.0,3533.0,3554.0,3663.0,3549.0,3498.0,3489.0,3545.0,3663.0,3648.0,3749.0,3658.0,3539.0,3616.0,3978.0,3996.0,4341.0,4557.0,4331.0,4319.0,4350.0,4221.0,null,4538.0,null,null,4434.0,4999.0,5249.0,5511.0,5786.0,5506.0,5308.0,5318.0,5089.0,4954.0,5079.0,4850.0,4860.0,4756.0,4528.0,4517.0,4543.0,4393.0,4383.0,4590.0,4559.0,4462.0,4631.0,4531.0,4492.0,4725.0,4755.0,4735.0,4812.0,4696.0,4694.0,4631.0,4466.0,4324.0,4350.0,4669.0,4777.0,4840.0,4948.0,4751.0,null,4852.0,4880.0,5040.0,5110.0,5160.0,5630.0,5900.0,6310.0,null,null,6690.0,6780.0,6680.0,6550.0,6580.0,6920.0,7360.0,7140.0,7100.0,7200.0,7440.0,7920.0,7670.0,7390.0,7040.0,6690.0,6360.0,6090.0,5900.0,5930.0,6140.0,6400.0,6310.0,6420.0,6700.0,6680.0,6400.0,6160.0,6030.0,6010.0,5880.0,5920.0,6030.0,6630.0,6300.0,7000.0,6890.0,7030.0,7220.0,7210.0,7410.0,7420.0,7330.0,7130.0,6970.0,6930.0,7000.0,7280.0,7110.0,7470.0,8050.0,8450.0,8870.0,8880.0,8780.0,8520.0,8740.0,8580.0,8170.0,7770.0,7550.0,7200.0,7120.0,7360.0,7390.0,7110.0,6920.0,6840.0,6950.0,7040.0,6840.0,6530.0,6410.0,6590.0,6540.0,6550.0,6720.0,6760.0,6820.0,6480.0,6470.0,6300.0,6220.0,6030.0,5950.0,5710.0,5720.0,5850.0,6160.0,6240.0,6890.0,6900.0,6790.0,6950.0,6760.0,6760.0,6910.0,6660.0,6620.0,6860.0,6980.0,6920.0,6980.0,7000.0,6920.0,6780.0,6620.0,6530.0,6380.0,6600.0,6430.0,6370.0,6460.0,6360.0,6200.0,6000.0,5900.0,6600.0,6760.0,6610.0,6690.0,7190.0,7140.0,7010.0,7190.0,7330.0,7600.0,7370.0,7420.0,7350.0,7420.0,7750.0,7460.0,7220.0,7310.0,7410.0,7270.0,7350.0,7400.0,7360.0,7750.0,8190.0,8060.0,8280.0,8660.0,8450.0,8360.0,8400.0,8690.0,8420.0,8150.0,8200.0,7910.0,7850.0,8060.0,7890.0,7900.0,7810.0,8320.0,8140.0,8040.0,8310.0,8620.0,8540.0,8600.0,8500.0,8480.0,8670.0,8770.0,8780.0,9180.0,8950.0,8580.0,8470.0,8400.0,8500.0,8280.0,8390.0,8150.0,null,null,null,null,8500.0,8810.0,8790.0,8750.0,8720.0,8650.0,8650.0,9400.0,9510.0,10300.0,10700.0,10740.0,10680.0,10460.0,11320.0,11510.0,12850.0,12210.0,12110.0,12300.0,12870.0,null,null,12670.0,12540.0,11920.0,11330.0,10970.0,10520.0,10010.0,9710.0,9260.0,10300.0,9870.0,9850.0,9560.0,9470.0,9630.0,null,9460.0,9050.0,8910.0,9190.0,9210.0,9280.0,9520.0,9630.0,9920.0,9800.0,9800.0,9850.0,9580.0,9320.0,9070.0,8750.0,9100.0,9020.0,8730.0,8650.0,8570.0,8620.0,8540.0,8350.0,8900.0,8900.0,9020.0,9370.0,9140.0,8790.0,8420.0,8400.0,8680.0,8570.0,8280.0,8070.0,8110.0,8010.0,7730.0,7470.0,7500.0,7920.0,8360.0,8020.0,null,7870.0,7770.0,7730.0,7710.0,7700.0,7650.0,7730.0,7650.0,7630.0,7590.0,7560.0,7550.0,7410.0,7390.0,7260.0,7260.0,7260.0,7260.0,7250.0,7240.0,7180.0,7140.0,6900.0,6640.0,6460.0,6420.0,6380.0,7310.0,7440.0,7460.0,7700.0,7620.0,7730.0,7630.0,7550.0,8020.0,7850.0,7900.0,8540.0,8600.0,8550.0,8270.0,7980.0,7520.0,7300.0,7610.0,7600.0,7600.0,null,7600.0,7600.0,7590.0,7590.0,7590.0,7500.0,7720.0,7630.0,7480.0,7470.0,7460.0,7320.0,7300.0,7290.0,7300.0,7280.0,7180.0,7250.0,7270.0,7330.0,7370.0,7810.0,7830.0,7730.0,7950.0,8150.0,8100.0,8110.0,8390.0,8400.0,8290.0,8240.0,8240.0,8220.0,8210.0,8210.0,8210.0,8210.0,8210.0,8210.0,8180.0,7940.0,7710.0,7490.0,7440.0,7440.0,7420.0,7420.0,7420.0,7190.0,7330.0,7330.0,7460.0,7370.0,7270.0,7260.0,7230.0,7120.0,7100.0,7050.0,7010.0,6820.0,7010.0,6960.0,6800.0,6610.0,6880.0,6710.0,6800.0,6870.0,6950.0,7060.0,7590.0,7570.0,7560.0,7460.0,7260.0,7110.0,7530.0,7610.0,7720.0,7710.0,8050.0,8460.0,8210.0,8160.0,8460.0,8370.0,8210.0,8000.0,7760.0,7760.0,7680.0,8180.0,8180.0,8350.0,8720.0,9090.0,8870.0,8950.0,8760.0,8680.0,8750.0,8890.0,9360.0,9360.0,9430.0,9590.0,9420.0,null,null,null,9340.0,9300.0,9220.0,8950.0,8690.0,8580.0,8380.0,8290.0,8250.0,8200.0,8170.0,7930.0,null,7880.0,7820.0,7790.0,7780.0,7550.0,7330.0,7210.0,null,7620.0,7770.0,7920.0,8110.0,7800.0,7750.0,7520.0,7490.0,7280.0,7350.0,7170.0,6990.0,6820.0,6720.0,6720.0,6730.0,6550.0,6380.0,6340.0,6340.0,6300.0,6120.0,5960.0,5850.0,5700.0,5670.0,5610.0,5470.0,5640.0,5650.0,5550.0,5400.0,5450.0,5700.0,5750.0,5720.0,5660.0,5930.0,5930.0,6280.0,6530.0,6780.0],"name":"\u0642\u06cc\u0645\u062a","open":[724.0,731.0,779.0,783.0,762.0,830.0,873.0,830.0,802.0,774.0,803.0,834.0,822.0,859.0,888.0,848.0,823.0,858.0,null,null,null,null,null,null,null,863.0,822.0,853.0,877.0,838.0,830.0,836.0,835.0,835.0,830.0,812.0,822.0,829.0,796.0,822.0,870.0,902.0,944.0,882.0,984.0,938.0,931.0,958.0,952.0,923.0,926.0,953.0,938.0,1024.0,1067.0,996.0,1038.0,1096.0,1180.0,1157.0,1160.0,1114.0,1143.0,1167.0,1065.0,1024.0,974.0,1009.0,968.0,935.0,994.0,1037.0,1019.0,1062.0,1033.0,1020.0,1037.0,1105.0,1131.0,1196.0,1218.0,1167.0,1110.0,1172.0,1160.0,1216.0,1231.0,1245.0,1319.0,1296.0,1289.0,1231.0,1265.0,1263.0,1140.0,1170.0,1207.0,1253.0,1249.0,1245.0,1203.0,1253.0,1336.0,1394.0,1317.0,1311.0,1276.0,1236.0,1269.0,1271.0,1273.0,1211.0,1115.0,1180.0,1151.0,1181.0,1145.0,1135.0,1145.0,1165.0,1166.0,1121.0,1165.0,1215.0,1238.0,1267.0,1246.0,1196.0,1210.0,1238.0,1242.0,1312.0,1325.0,1314.0,1387.0,1417.0,1503.0,1553.0,1503.0,1624.0,1526.0,1576.0,1608.0,1700.0,1707.0,1682.0,1689.0,1790.0,1896.0,1990.0,1979.0,1926.0,1828.0,1719.0,1668.0,1765.0,1821.0,1829.0,1750.0,1833.0,1836.0,1810.0,1908.0,1904.0,2047.0,2062.0,2196.0,2219.0,2063.0,2238.0,2197.0,1994.0,1896.0,1801.0,1712.0,1626.0,1626.0,1617.0,1503.0,1561.0,1639.0,1646.0,1682.0,1682.0,1576.0,1611.0,1539.0,1581.0,1616.0,1697.0,1628.0,1523.0,1453.0,1528.0,1603.0,1624.0,1596.0,1704.0,1811.0,1820.0,1790.0,1861.0,1797.0,1719.0,1771.0,1840.0,1839.0,1986.0,2083.0,1969.0,2126.0,2233.0,2148.0,2369.0,2488.0,2358.0,2465.0,2434.0,2304.0,2362.0,2442.0,2469.0,2440.0,2576.0,2470.0,2341.0,2225.0,2115.0,2073.0,2114.0,2219.0,2255.0,2311.0,null,null,null,2311.0,2427.0,2548.0,2674.0,2770.0,2922.0,3067.0,3220.0,3380.0,null,null,3549.0,3794.0,3436.0,3651.0,3764.0,3951.0,4149.0,4356.0,4359.0,4694.0,4460.0,4931.0,5178.0,5436.0,5978.0,5951.0,6519.0,6684.0,6843.0,6478.0,6165.0,5964.0,5939.0,5887.0,5602.0,5575.0,5727.0,5403.0,5381.0,5427.0,5562.0,5906.0,6176.0,5750.0,5762.0,5648.0,5498.0,5933.0,6228.0,6428.0,6550.0,6228.0,5798.0,5662.0,6254.0,6443.0,6782.0,7106.0,7461.0,7644.0,8020.0,8294.0,8554.0,7873.0,8681.0,null,null,8239.0,7827.0,8494.0,8899.0,8254.0,8304.0,7655.0,7289.0,7152.0,7044.0,7271.0,6765.0,6420.0,6228.0,6097.0,6767.0,6944.0,6362.0,6264.0,6700.0,7087.0,7157.0,7158.0,6944.0,7580.0,7382.0,7144.0,7222.0,7675.0,7982.0,7089.0,7402.0,7101.0,7445.0,7724.0,7015.0,7677.0,8060.0,8337.0,8752.0,8916.0,9157.0,9431.0,9902.0,10397.0,10671.0,11204.0,null,null,11764.0,11274.0,11617.0,11582.0,11482.0,11453.0,10738.0,11639.0,10982.0,10745.0,10040.0,9670.0,10997.0,10738.0,9819.0,9592.0,8994.0,8805.0,8533.0,8088.0,7940.0,8332.0,7836.0,7874.0,7599.0,7561.0,7548.0,7516.0,7946.0,7124.0,7108.0,7062.0,7002.0,6964.0,6962.0,6959.0,6948.0,6913.0,6906.0,null,null,null,null,null,null,null,6842.0,6832.0,6829.0,6827.0,6825.0,6819.0,6798.0,6794.0,6794.0,7545.0,6741.0,6664.0,6588.0,6411.0,6102.0,6851.0,6284.0,6250.0,6247.0,5818.0,5814.0,5813.0,5812.0,5797.0,5540.0,5535.0,5532.0,5390.0,5388.0,5388.0,5387.0,5385.0,5372.0,5410.0,4943.0,4926.0,5079.0,5152.0,4892.0,4579.0,4798.0,5041.0,5109.0,5203.0,5300.0,5256.0,5526.0,5188.0,6088.0,5844.0,5932.0,5932.0,6192.0,5787.0,5624.0,5287.0,5191.0,4944.0,5245.0,5329.0,5256.0,5547.0,5827.0,5995.0,6030.0,5755.0,5660.0,5213.0,5133.0,null,null,null,null,null,null,null,null,5034.0,5025.0,5024.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3226.0,3267.0,3020.0,3258.0,3330.0,3039.0,2872.0,2811.0,2872.0,2914.0,2801.0,2811.0,2830.0,2936.0,3039.0,3221.0,3049.0,3101.0,3053.0,3101.0,3055.0,3227.0,3019.0,3097.0,3221.0,3359.0,3641.0,3467.0,3591.0,3405.0,3591.0,3643.0,3476.0,3330.0,3356.0,3364.0,3331.0,3466.0,3459.0,3434.0,3331.0,3195.0,3226.0,3396.0,3434.0,3398.0,3466.0,3329.0,3434.0,3707.0,3844.0,4028.0,4157.0,4269.0,4335.0,4257.0,4184.0,4727.0,4915.0,4841.0,4808.0,4673.0,4497.0,4465.0,4228.0,4311.0,4237.0,4402.0,4391.0,4163.0,4131.0,4038.0,3850.0,3777.0,3986.0,3653.0,4053.0,4225.0,4163.0,4583.0,4811.0,4952.0,4663.0,4652.0,4787.0,4418.0,4241.0,4568.0,4756.0,4787.0,5143.0,4901.0,4677.0,4527.0,4382.0,4782.0,4798.0,4611.0,4683.0,4772.0,4892.0,4997.0,4673.0,4621.0,4630.0,4392.0,4267.0,4267.0,4038.0,4392.0,4577.0,4465.0,4362.0,4203.0,4090.0,4287.0,3862.0,4166.0,4080.0,3847.0,3541.0,3439.0,3591.0,3331.0,3237.0,3269.0,3373.0,3039.0,2887.0,2997.0,2972.0,3218.0,3143.0,3319.0,3454.0,3585.0,3330.0,3289.0,3299.0,3363.0,3372.0,3204.0,3304.0,3195.0,3081.0,3039.0,2966.0,2914.0,3081.0,3221.0,null,null,null,3082.0,3045.0,2931.0,2785.0,2857.0,2722.0,2692.0,2800.0,2848.0,2758.0,2985.0,2894.0,2670.0,2748.0,2612.0,2758.0,2800.0,2716.0,2602.0,2523.0,2616.0,2492.0,2341.0,2446.0,2456.0,2472.0,2529.0,2446.0,2591.0,2654.0,2582.0,2620.0,2623.0,2620.0,2499.0,2484.0,2425.0,2496.0,2441.0,2586.0,2744.0,2715.0,2526.0,0.0,2706.0,2789.0,2867.0,2821.0,2706.0,2817.0,2716.0,2811.0,3134.0,3290.0,3298.0,3518.0,3701.0,3879.0,3820.0,3652.0,3851.0,3777.0,3653.0,3601.0,3558.0,3663.0,3574.0,3800.0,3705.0,3617.0,3381.0,3497.0,3663.0,3601.0,3541.0,3809.0,3634.0,3518.0,3658.0,3642.0,3323.0,3715.0,3726.0,3549.0,3436.0,3539.0,null,null,null,null,3326.0,3138.0,3278.0,3216.0,3147.0,3351.0,3149.0,3139.0,3164.0,3096.0,3101.0,3070.0,2956.0,2996.0,3195.0,3216.0,3289.0,3294.0,3226.0,3269.0,3265.0,2967.0,2920.0,2914.0,2974.0,2914.0,2759.0,2811.0,3014.0,3036.0,2831.0,2793.0,2639.0,2690.0,2604.0,2560.0,2647.0,2748.0,2810.0,2914.0,2846.0,2789.0,2836.0,2758.0,2921.0,2955.0,2916.0,2942.0,2790.0,2914.0,2982.0,3089.0,3032.0,3090.0,3081.0,3325.0,3401.0,3487.0,3393.0,3407.0,3467.0,3263.0,3166.0,3037.0,3243.0,3330.0,3393.0,3330.0,3071.0,3025.0,3081.0,2834.0,2863.0,2951.0,2810.0,2775.0,2809.0,2793.0,2810.0,2722.0,2742.0,2841.0,2713.0,2727.0,2664.0,2753.0,2893.0,2810.0,2749.0,2713.0,2676.0,2581.0,2532.0,2467.0,2623.0,2624.0,2628.0,2663.0,2789.0,2883.0,2978.0,2997.0,3121.0,3246.0,3182.0,3013.0,3076.0,3071.0,3029.0,3058.0,3152.0,3258.0,3369.0,3445.0,3367.0,3453.0,3527.0,3643.0,3507.0,3733.0,3570.0,3705.0,3404.0,3278.0,3434.0,3465.0,3694.0,3554.0,3766.0,3675.0,3580.0,3489.0,3643.0,3736.0,3736.0,3757.0,3829.0,3667.0,3616.0,3978.0,4142.0,4341.0,4557.0,4756.0,4389.0,4491.0,4290.0,null,4538.0,null,null,4765.0,4999.0,5249.0,5511.0,5786.0,5724.0,5828.0,5547.0,5173.0,5152.0,5329.0,4850.0,5048.0,4819.0,4829.0,4517.0,4683.0,4569.0,4475.0,4627.0,4892.0,4475.0,4707.0,4767.0,4630.0,4784.0,4994.0,4892.0,4989.0,4840.0,4807.0,4694.0,4540.0,4475.0,4353.0,4704.0,4823.0,4954.0,5089.0,4860.0,null,4852.0,5130.0,5150.0,5550.0,5160.0,5830.0,6100.0,6390.0,null,null,6690.0,7020.0,6820.0,6700.0,6580.0,7210.0,7530.0,7440.0,7200.0,7350.0,7540.0,8020.0,8290.0,7410.0,7040.0,6690.0,6570.0,6150.0,5900.0,6320.0,6340.0,6490.0,6550.0,6420.0,6900.0,7120.0,6510.0,6170.0,6030.0,6520.0,5990.0,5920.0,6030.0,6630.0,6800.0,7050.0,7500.0,7030.0,7620.0,7210.0,7450.0,7640.0,7740.0,7440.0,7130.0,6930.0,7300.0,7550.0,7510.0,7500.0,8050.0,8450.0,8870.0,9310.0,8790.0,8780.0,9250.0,8820.0,8170.0,8000.0,7610.0,7320.0,7120.0,7850.0,7390.0,7110.0,7560.0,7000.0,7100.0,7400.0,7200.0,6580.0,6500.0,6660.0,6750.0,6700.0,7100.0,6760.0,6870.0,6760.0,6870.0,6340.0,6400.0,6580.0,6200.0,6130.0,5880.0,6030.0,6250.0,6430.0,6890.0,7230.0,7100.0,7250.0,7200.0,6930.0,7150.0,7090.0,6940.0,7090.0,7170.0,7230.0,7140.0,7170.0,7000.0,7100.0,6860.0,6890.0,6670.0,6830.0,6760.0,6510.0,6520.0,6740.0,6620.0,6550.0,6000.0,6600.0,6930.0,6900.0,6850.0,7430.0,7340.0,7020.0,7190.0,7610.0,7970.0,7850.0,7580.0,7450.0,7600.0,7860.0,7680.0,7320.0,7540.0,7410.0,7410.0,7350.0,7650.0,7770.0,7750.0,8550.0,8210.0,8300.0,9000.0,8750.0,8640.0,8400.0,9070.0,8970.0,8600.0,8500.0,8400.0,7850.0,8060.0,8220.0,8000.0,7850.0,8500.0,8550.0,8040.0,8540.0,8800.0,8800.0,8600.0,8660.0,8480.0,9000.0,8820.0,9080.0,9550.0,9490.0,8580.0,8620.0,8600.0,8500.0,8510.0,8540.0,8600.0,null,null,null,null,8640.0,8890.0,9400.0,8750.0,8720.0,8760.0,8810.0,9400.0,9680.0,10490.0,10980.0,11020.0,10680.0,10560.0,11670.0,11510.0,12850.0,13490.0,12480.0,12300.0,13070.0,null,null,13050.0,12540.0,11920.0,11500.0,11880.0,10520.0,10400.0,10100.0,9520.0,10380.0,10800.0,10100.0,9870.0,9470.0,9840.0,null,9950.0,9460.0,9190.0,9320.0,9400.0,9710.0,9750.0,9700.0,10550.0,10000.0,9800.0,10300.0,9580.0,9590.0,9410.0,8940.0,9230.0,9360.0,8730.0,8650.0,8570.0,8620.0,8570.0,8350.0,9200.0,9190.0,9030.0,9660.0,9650.0,9300.0,8750.0,8480.0,9020.0,9000.0,8720.0,8400.0,8210.0,8060.0,8130.0,7800.0,7550.0,8040.0,8440.0,8300.0,null,7870.0,7880.0,7730.0,7710.0,7700.0,7650.0,8030.0,7650.0,7630.0,7590.0,7560.0,7550.0,7410.0,7390.0,7260.0,7260.0,7260.0,7260.0,7250.0,7240.0,7180.0,7140.0,7160.0,7150.0,6460.0,6510.0,6690.0,7310.0,7440.0,7880.0,7910.0,7870.0,7780.0,8100.0,7660.0,8020.0,7850.0,8250.0,8620.0,8930.0,9090.0,8600.0,7980.0,7520.0,7300.0,7610.0,7600.0,7600.0,null,7600.0,7600.0,7590.0,7590.0,7590.0,7500.0,7790.0,7730.0,7480.0,7470.0,7460.0,7320.0,7300.0,7290.0,7300.0,7500.0,7180.0,7250.0,7350.0,7500.0,7370.0,7810.0,7970.0,8040.0,8030.0,8300.0,8100.0,8390.0,8570.0,8870.0,8330.0,8240.0,8240.0,8220.0,8210.0,8210.0,8210.0,8210.0,8210.0,8210.0,8180.0,7940.0,7710.0,7490.0,7440.0,7440.0,7420.0,7420.0,7420.0,7190.0,7330.0,7330.0,7570.0,7420.0,7270.0,7260.0,7230.0,7120.0,7100.0,7050.0,7010.0,6820.0,7020.0,7350.0,6800.0,6630.0,6880.0,7050.0,6900.0,7120.0,7100.0,7330.0,7590.0,7860.0,7670.0,7460.0,7550.0,7120.0,7530.0,7700.0,7880.0,8090.0,8050.0,8460.0,8580.0,8350.0,8610.0,8800.0,8300.0,8020.0,7760.0,7760.0,7970.0,8180.0,8360.0,8600.0,8800.0,9090.0,9360.0,9080.0,8790.0,8680.0,9040.0,9000.0,9440.0,9360.0,9780.0,9630.0,9420.0,null,null,null,9340.0,9300.0,9220.0,8950.0,8690.0,8580.0,8380.0,8290.0,8250.0,8200.0,8170.0,7930.0,null,7880.0,7820.0,7790.0,7780.0,7550.0,7330.0,7210.0,null,7620.0,7770.0,7920.0,8110.0,8280.0,7760.0,7520.0,7490.0,7300.0,7790.0,7170.0,6990.0,6840.0,6720.0,6950.0,7100.0,6710.0,6380.0,6370.0,6340.0,6360.0,6190.0,6120.0,5920.0,5700.0,5670.0,5890.0,5480.0,5640.0,5750.0,5790.0,5560.0,5530.0,5750.0,5920.0,5740.0,5660.0,6060.0,6140.0,6400.0,6590.0,6780.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[897.6,1126.4,1348.6000000000001,2046.0000000000002,2495.9,6165.500000000001,7234.700000000001,3458.4,2931.5000000000005,3949.0000000000005,5116.1,8976.0,10593.0,9856.0,9240.0,7601.000000000001,10428.0,8580.0,6171.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1115.4,1279.3000000000002,2291.3,2326.5,6475.700000000001,7867.200000000001,9519.400000000001,5041.3,3764.2000000000003,6062.1,7744.000000000001,9845.0,9603.0,9823.0,9031.0,10021.0,8569.0,8085.000000000001,7249.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2,0.0,-1.0,-0.6,-0.5,5.0,9.1,13.1,7.8,15.0,15.6,15.6,16.7,18.6,13.1,12.3,15.8,15.0,22.1,26.3,22.4,27.7,33.9,42.8,44.1,40.6,36.4,36.0,40.8,35.9,30.5,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,30.2,32.3,38.3,45.1,41.4,36.6,38.9,40.5,45.4,46.0,44.3,52.9,54.5,54.6,49.4,50.8,49.1,45.0,40.5,44.2,50.7,48.5,46.2,44.4,51.2,55.8,62.1,57.9,59.6,56.8,53.6,51.6,51.1,54.4,46.0,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,37.7,39.9,40.8,42.3,49.2,52.1,49.2,56.2,60.7,67.5,75.1,72.2,78.5,77.0,80.5,82.1,92.4,91.2,90.1,92.8,101.2,108.0,118.3,123.3,120.8,113.4,103.9,95.7,98.6,106.6,107.0,100.2,106.1,109.3,106.9,115.2,116.5,129.9,136.1,147.7,152.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,139.8,132.1,123.3,127.5,130.4,133.5,145.1,156.0,154.5,166.7,177.6,184.3,198.1,205.4,204.0,208.1,212.6,200.9,194.1,212.5,214.8,214.6,222.8,216.5,215.6,201.8,186.8,172.7,172.7,172.7,172.7,172.7,165.8,177.7,191.6,206.2,221.3,237.4,251.1,268.6,286.9,306.2,347.7,317.8,322.8,334.3,353.0,374.8,398.6,423.5,449.2,464.1,492.3,492.5,522.2,585.8,618.4,650.8,683.4,703.7,666.7,665.6,640.8,616.7,613.7,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,607.4,589.4,628.9,648.8,686.1,720.5,680.1,656.7,621.8,660.3,689.3,726.6,756.7,796.9,841.7,864.8,912.2,946.8,893.7,963.1,995.7,887.9,924.6,972.1,952.5,905.4,859.9,866.2,820.0,802.7,802.7,802.7,802.7,802.7,802.7,802.7,802.7,802.7,802.7,802.7,841.9,877.5,843.7,835.8,896.1,900.1,864.7,862.8,924.1,953.4,899.7,892.2,885.4,909.9,925.7,886.8,944.0,953.7,1006.2,1044.2,1101.2,1123.7,1156.8,1194.4,1259.0,1327.0,1364.6,1437.7,1360.9,1499.4,1471.9,1441.8,1410.0,1397.2,1478.5,1396.3,1407.3,1334.0,1290.2,1366.9,1323.5,1300.1,1247.6,1187.4,1134.4,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1087.7,1059.8,1057.9,1118.3,1152.3,1213.2,1209.4,1247.5,1193.1,1236.6,1264.2,1256.6,1206.4,1181.8,1218.8,1189.7,1173.9,1208.6,1186.3,1167.1,1121.4,1118.7,1159.9,1218.5,1205.6,1203.7,1170.1,1162.5,1240.7,1300.4,1352.2,1421.7,1470.4,1512.8,1500.3,1501.0,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1631.4,1587.8,1612.5,1612.5,1689.8,1726.2,1727.5,1677.5,1697.6,1678.2,1772.4,1840.6,1936.1,2033.5,2135.5,2236.9,2305.7,2344.7,2272.6,2384.3,2295.3,2246.6,2225.2,2225.8,2225.2,2220.6,2338.2,2313.5,2270.0,2146.6,2205.7,2277.8,2239.5,2205.7,2312.2,2260.9,2215.4,2253.1,2233.0,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2123.2,2175.8,2175.2,2220.4,2097.8,2078.6,2123.8,2200.6,2211.1,2219.8,2307.1,2188.2,2181.4,2248.9,2363.5,2486.7,2588.2,2722.0,2618.0,2660.1,2601.9,2665.0,2710.2,2850.8,2995.7,3150.5,3312.8,3312.8,3312.8,3312.8,3312.8,3312.8,3312.8,3312.8,3312.8,3312.8,3312.8,3312.8,3312.8,3312.8,3312.8,3312.8,3312.8,3312.8,3312.8,3354.6,3283.4,3410.4,3515.3,3502.1,3414.8,3489.6,3352.4,3439.0,3336.3,3181.4,3122.7,3301.8,3345.1,3494.8,3565.9,3530.7,3391.3,3588.7,3747.2,3877.1,3730.3,4023.8,4177.9,4390.7,4530.1,4809.0,4904.4,4831.0,4713.6,4963.1,5043.8,5366.6,5161.2,5212.5,5418.0,5572.1,5806.9,5550.1,5322.6,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,5065.8,4907.5,4901.2,5243.0,5274.7,5072.1,5230.4,5452.0,5426.6,5344.3,5382.3,5325.3,5534.3,5508.9,5635.5,5527.9,5882.4,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5565.9,5860.1,5830.7,5718.9,5901.3,5818.9,5536.5,5548.3,5236.4,5218.8,5283.5,5312.9,5036.4,5036.4,5036.4,5036.4,5036.4,5036.4,5007.7,5174.0,5420.5,5305.8,5139.6,4938.9,4789.9,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,5019.2,4952.1,4921.7,4921.7,4909.5,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4903.4,4946.8,4823.7,4925.1,5055.5,5178.5,5316.1,5432.0,5533.3,5374.0,5308.9,5156.8,5352.3,5352.3,5475.4,5642.0,5656.4,5873.7,6025.7,5880.9,5982.3,6148.8,5960.6,5844.7,5692.6,5518.9,5663.7,5794.0,5823.0,5953.3,6127.1,6300.9,6481.9,6496.4,6496.4,6496.4,6496.4,6496.4,6496.4,6496.4,6677.3,6649.5,6572.9,6482.5,6399.0,6371.1,6315.5,6127.6,5946.7,5870.1,5731.0,5668.3,5640.5,5605.7,5584.8,5417.9,5383.1,5341.3,5320.4,5320.4,5320.4,5320.4,5320.4,5320.4,5320.4,5320.4,5320.4,5320.4,5285.7,5125.9,5105.0,5264.8,5007.7,5007.7,5007.7,5007.7,5007.7,5007.7,5007.7,5007.7,5007.7,5007.7,5007.7,5007.7,5007.7,5007.7,5007.7,5007.7,5007.7,5007.7,4953.1,5035.0,5126.1,4953.1,4843.8,4962.2,5135.2,5217.1,5144.3,5280.9,5417.4,5581.3,5727.0,5900.0,5900.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[24.3,13.6,69.9,13.7,159.5,27.6,31.6,45.8,28.4,53.5,51.4,9.7,null,null,null,31.8,null,null,17.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-9.3,-0.3,-2.3,null,-17.8,-5.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |