📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[874.0,860.0,887.0,874.0,853.0,840.0,849.0,826.0,826.0,806.0,827.0,814.0,809.0,822.0,810.0,805.0,805.0,811.0,837.0,825.0,819.0,841.0,846.0,839.0,826.0,854.0,870.0,907.0,899.0,885.0,915.0,922.0,933.0,915.0,929.0,926.0,920.0,906.0,889.0,891.0,885.0,891.0,891.0,874.0,878.0,874.0,871.0,883.0,875.0,865.0,844.0,828.0,846.0,827.0,832.0,860.0,847.0,858.0,860.0,858.0,873.0,890.0,879.0,844.0,836.0,839.0,835.0,827.0,834.0,818.0,818.0,812.0,810.0,808.0,815.0,822.0,805.0,801.0,798.0,814.0,811.0,796.0,815.0,817.0,812.0,807.0,807.0,800.0,798.0,797.0,798.0,823.0,816.0,812.0,816.0,803.0,789.0,792.0,810.0,829.0,null,null,null,null,null,null,null,null,null,716.0,722.0,706.0,695.0,688.0,662.0,653.0,659.0,657.0,651.0,649.0,636.0,null,null,null,null,null,null,null,null,null,655.0,652.0,652.0,639.0,633.0,626.0,629.0,632.0,631.0,631.0,631.0,633.0,642.0,631.0,626.0,627.0,625.0,619.0,601.0,619.0,605.0,570.0,578.0,611.0,605.0,611.0,613.0,631.0,625.0,616.0,604.0,619.0,625.0,619.0,599.0,595.0,594.0,588.0,585.0,585.0,614.0,602.0,611.0,596.0,612.0,617.0,598.0,598.0,593.0,592.0,592.0,576.0,574.0,572.0,565.0,571.0,557.0,563.0,569.0,562.0,565.0,562.0,558.0,558.0,573.0,563.0,null,null,558.0,558.0,557.0,571.0,581.0,567.0,569.0,561.0,572.0,596.0,569.0,550.0,557.0,551.0,552.0,576.0,598.0,600.0,585.0,590.0,578.0,null,null,null,573.0,552.0,544.0,549.0,559.0,null,null,null,null,null,null,533.0,528.0,552.0,561.0,550.0,546.0,575.0,589.0,593.0,585.0,559.0,563.0,570.0,558.0,565.0,556.0,552.0,552.0,577.0,570.0,565.0,560.0,544.0,544.0,546.0,546.0,547.0,540.0,529.0,537.0,542.0,530.0,530.0,530.0,524.0,533.0,538.0,530.0,517.0,493.0,508.0,479.0,481.0,503.0,486.0,493.0,508.0,517.0,497.0,508.0,499.0,488.0,477.0,476.0,466.0,467.0,453.0,454.0,462.0,480.0,499.0,524.0,550.0,536.0,566.0,585.0,598.0,600.0,578.0,586.0,598.0,587.0,586.0,585.0,609.0,637.0,664.0,696.0,702.0,662.0,680.0,695.0,722.0,693.0,681.0,680.0,711.0,699.0,673.0,647.0,638.0,661.0,646.0,647.0,633.0,632.0,607.0,581.0,588.0,592.0,622.0,646.0,629.0,618.0,629.0,655.0,629.0,603.0,603.0,604.0,null,null,590.0,571.0,556.0,584.0,564.0,558.0,565.0,543.0,574.0,598.0,613.0,605.0,625.0,607.0,621.0,655.0,653.0,647.0,647.0,675.0,696.0,696.0,687.0,689.0,724.0,714.0,723.0,726.0,743.0,781.0,757.0,757.0,790.0,798.0,788.0,773.0,816.0,845.0,880.0,873.0,874.0,914.0,880.0,954.0,984.0,939.0,908.0,864.0,821.0,796.0,757.0,720.0,705.0,670.0,649.0,671.0,664.0,647.0,684.0,684.0,693.0,663.0,634.0,605.0,633.0,660.0,680.0,659.0,null,null,null,647.0,675.0,695.0,671.0,692.0,661.0,640.0,653.0,682.0,688.0,673.0,671.0,658.0,689.0,673.0,686.0,686.0,670.0,673.0,675.0,684.0,702.0,null,685.0,672.0,659.0,645.0,656.0,645.0,643.0,646.0,643.0,642.0,644.0,647.0,640.0,660.0,647.0,648.0,638.0,null,657.0,651.0,647.0,653.0,688.0,675.0,688.0,null,null,674.0,645.0,676.0,694.0,731.0,750.0,735.0,766.0,803.0,796.0,777.0,748.0,746.0,787.0,798.0,814.0,845.0,801.0,770.0,814.0,811.0,null,null,null,null,null,null,null,788.0,812.0,831.0,821.0,796.0,803.0,781.0,779.0,784.0,786.0,784.0,777.0,779.0,781.0,823.0,855.0,887.0,846.0,902.0,906.0,907.0,915.0,930.0,887.0,880.0,908.0,901.0,957.0,990.0,960.0,1001.0,1050.0,1119.0,1130.0,1103.0,1070.0,1066.0,1104.0,1065.0,1023.0,975.0,971.0,934.0,926.0,953.0,970.0,963.0,990.0,997.0,970.0,984.0,1031.0,1048.0,1095.0,1149.0,1120.0,1082.0,1100.0,1113.0,1151.0,1156.0,1142.0,1211.0,1224.0,1224.0,1183.0,1194.0,1181.0,1149.0,1112.0,1142.0,1193.0,1176.0,1158.0,1144.0,1197.0,1234.0,1284.0,1250.0,1263.0,1241.0,1216.0,1200.0,1196.0,1222.0,1156.0,1117.0,1120.0,1104.0,1100.0,1103.0,1075.0,1098.0,1100.0,1107.0,1087.0,1096.0,1121.0,1175.0,1200.0,1178.0,1149.0,1168.0,1175.0,1188.0,1245.0,1269.0,1245.0,1304.0,1341.0,1398.0,1462.0,1438.0,1490.0,1478.0,1506.0,1520.0,1606.0,1596.0,1587.0,1609.0,1680.0,1736.0,1822.0,1864.0,1843.0,1781.0,1702.0,1634.0,1658.0,1725.0,1728.0,1671.0,1720.0,1747.0,1726.0,1796.0,1808.0,1919.0,1971.0,2068.0,2110.0,2002.0,2084.0,2098.0,2002.0,1916.0,1821.0,1731.0,1645.0,1563.0,1525.0,1484.0,1485.0,1500.0,1575.0,1596.0,1637.0,1541.0,1526.0,1495.0,1474.0,1544.0,1596.0,1532.0,1527.0,1460.0,1464.0,1506.0,1533.0,1527.0,1609.0,1673.0,1748.0,1735.0,1788.0,1729.0,1664.0,1695.0,1717.0,1740.0,1827.0,1909.0,1897.0,1988.0,2068.0,2118.0,2222.0,2277.0,2266.0,2297.0,2330.0,2242.0,2191.0,2329.0,2346.0,2345.0,2406.0,2359.0,2352.0,2250.0,2138.0,2032.0,1992.0,2031.0,2132.0,2180.0,2125.0,null,null,null,2221.0,2332.0,2448.0,2570.0,2698.0,2808.0,2947.0,3094.0,3248.0,null,null,3580.0,3341.0,3381.0,3472.0,3622.0,3797.0,3987.0,4185.0,4391.0,4511.0,4736.0,4738.0,4975.0,5484.0,5744.0,6003.0,6264.0,6426.0,6130.0,6121.0,5923.0,5731.0,5707.0,5657.0,5383.0,5357.0,5332.0,5192.0,5274.0,5225.0,5427.0,5682.0,5564.0,5487.0,5386.0,5248.0,5549.0,5701.0,5985.0,6246.0,5939.0,5760.0,5495.0,5788.0,6009.0,6293.0,6522.0,6828.0,7169.0,7345.0,7705.0,7970.0,7564.0,8093.0,8341.0,null,null,7520.0,7800.0,8161.0,8013.0,7654.0,7307.0,7355.0,7004.0,6872.0,6989.0,6622.0,6404.0,6115.0,5802.0,6309.0,6502.0,6165.0,5963.0,6320.0,6594.0,6843.0,6606.0,6551.0,6974.0,7002.0,6754.0,6740.0,7170.0,7375.0,6999.0,6945.0,6899.0,7070.0,7181.0,6908.0,7309.0,7376.0,7745.0,8010.0,8409.0,8567.0,8798.0,9062.0,9514.0,9990.0,10253.0,10766.0,null,null,10228.0,11197.0,11005.0,10794.0,10572.0,10481.0,11050.0,10475.0,10552.0,10039.0,9732.0,10270.0,9966.0,9801.0,9435.0,9012.0,8642.0,8316.0,8063.0,7771.0,7855.0,7566.0,7529.0,7411.0,7302.0,7265.0,7253.0,7622.0,7117.0,6845.0,6830.0,6785.0,6727.0,6691.0,6690.0,6687.0,6676.0,6642.0,6636.0,null,null,null,null,null,null,null,6574.0,6564.0,6562.0,6560.0,6558.0,6552.0,6532.0,6528.0,7150.0,6680.0,6477.0,6403.0,6283.0,6070.0,6479.0,6082.0,6038.0,6013.0,5810.0,5590.0,5586.0,5585.0,5584.0,5570.0,5323.0,5318.0,5315.0,5179.0,5177.0,5177.0,5176.0,5174.0,5162.0,4949.0,4749.0,4870.0,4860.0,4607.0,4522.0,4420.0,4617.0,4844.0,4909.0,4999.0,5092.0,5059.0,4894.0,5224.0,5850.0,5558.0,5630.0,5900.0,5520.0,5404.0,5170.0,5060.0,4988.0,5099.0,5080.0,4923.0,5255.0,5451.0,5682.0,5420.0,5650.0,5348.0,5153.0,5009.0,4932.0,null,null,null,null,null,null,null,null,4837.0,4828.0,4827.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3100.0,2945.0,3111.0,3187.0,2975.0,2881.0,2816.0,2713.0,2847.0,2771.0,2782.0,2762.0,2889.0,2891.0,3013.0,2925.0,2980.0,2900.0,2967.0,2970.0,3021.0,2950.0,2945.0,3099.0,3185.0,3340.0,3330.0,3427.0,3289.0,3399.0,3470.0,3450.0,3323.0,3260.0,3354.0,3280.0,3240.0,3328.0,3272.0,3223.0,3106.0,3100.0,3204.0,3353.0,3321.0,3316.0,3230.0,3211.0,3410.0,3562.0,3693.0,3870.0,3994.0,4102.0,4070.0,4072.0,4404.0,4542.0,4661.0,4896.0,4619.0,4446.0,4385.0,4200.0,4150.0,4130.0,4320.0,4131.0,3957.0,3806.0,3876.0,3657.0,3560.0,3706.0,3551.0,3761.0,3894.0,3965.0,4247.0,4406.0,4623.0,4511.0,4518.0,4615.0,4401.0,4244.0,4318.0,4456.0,4620.0,4794.0,4860.0,4709.0,4494.0,4305.0,4551.0,4600.0,4314.0,4599.0,4505.0,4688.0,4801.0,4603.0,4458.0,4350.0,4401.0,4200.0,4095.0,3939.0,4171.0,4268.0,4346.0,4190.0,4100.0,3925.0,4037.0,3838.0,3940.0,3831.0,3702.0,3538.0,3370.0,3350.0,3274.0,3143.0,3220.0,3160.0,3032.0,2897.0,2848.0,2879.0,2993.0,2960.0,3082.0,3224.0,3373.0,3170.0,3140.0,3136.0,3220.0,3198.0,3076.0,3110.0,3065.0,2953.0,2920.0,2841.0,2795.0,2933.0,3045.0,3050.0,null,null,null,2961.0,2926.0,2783.0,2674.0,2630.0,2535.0,2647.0,2736.0,2650.0,2749.0,2746.0,2669.0,2662.0,2575.0,2551.0,2671.0,2680.0,2549.0,2471.0,2490.0,2399.0,2309.0,2318.0,2341.0,2360.0,2492.0,2364.0,2470.0,2537.0,2446.0,2476.0,2468.0,2527.0,2487.0,2449.0,2388.0,2339.0,2369.0,2469.0,2560.0,2561.0,2496.0,2533.0,null,2647.0,2701.0,2703.0,2629.0,2659.0,2630.0,2769.0,2870.0,3011.0,3155.0,3306.0,3456.0,3558.0,3616.0,3509.0,3674.0,3543.0,3471.0,3439.0,3440.0,3439.0,3432.0,3606.0,3570.0,3505.0,3323.0,3410.0,3517.0,3460.0,3410.0,3568.0,3492.0,3424.0,3480.0,3450.0,3288.0,3475.0,3598.0,3440.0,3339.0,3343.0,3216.0,null,null,null,null,3111.0,3090.0,3090.0,3004.0,3174.0,3099.0,3025.0,2961.0,2911.0,2940.0,2929.0,2813.0,2819.0,2967.0,3089.0,3164.0,3084.0,3118.0,3122.0,3094.0,2958.0,2837.0,2762.0,2821.0,2857.0,2700.0,2705.0,2815.0,2831.0,2780.0,2636.0,2575.0,2600.0,2520.0,2512.0,2596.0,2640.0,2687.0,2750.0,2690.0,2636.0,2760.0,2688.0,2829.0,2829.0,2868.0,2757.0,2730.0,2800.0,2862.0,2919.0,2899.0,2915.0,2950.0,3079.0,3201.0,3339.0,3290.0,3210.0,3300.0,3200.0,3044.0,2965.0,3029.0,3116.0,3206.0,3099.0,3035.0,2979.0,2934.0,2790.0,2825.0,2925.0,2725.0,2681.0,2637.0,2604.0,2697.0,2615.0,2630.0,2692.0,2650.0,2642.0,2599.0,2670.0,2747.0,2700.0,2663.0,2643.0,2571.0,2530.0,2438.0,2468.0,2500.0,2557.0,2567.0,2535.0,2643.0,2720.0,2790.0,2861.0,3000.0,3110.0,3040.0,2905.0,2956.0,3000.0,2943.0,2870.0,2996.0,3092.0,3181.0,3300.0,3202.0,3240.0,3403.0,3520.0,3407.0,3536.0,3568.0,3451.0,3370.0,3217.0,3301.0,3270.0,3449.0,3531.0,3530.0,3600.0,3410.0,3380.0,3450.0,3570.0,3586.0,3599.0,3735.0,3550.0,3540.0,3644.0,3822.0,4013.0,4171.0,4379.0,4217.0,4282.0,4192.0,4290.0,null,4360.0,null,null,4578.0,4803.0,5043.0,5295.0,5559.0,5630.0,5230.0,5110.0,4890.0,5140.0,4880.0,4670.0,4670.0,4570.0,4440.0,4599.0,4365.0,4325.0,4302.0,4572.0,4466.0,4469.0,4524.0,4430.0,4597.0,4734.0,4717.0,4602.0,4700.0,4521.0,4634.0,4500.0,4297.0,4220.0,4454.0,4511.0,4707.0,4800.0,4754.0,4572.0,4843.0,5027.0,5243.0,5420.0,5220.0,5620.0,5830.0,6120.0,6310.0,null,null,6690.0,6820.0,6720.0,6560.0,6900.0,7010.0,7450.0,7170.0,7240.0,7520.0,7730.0,8050.0,7700.0,7390.0,7040.0,6690.0,6430.0,6090.0,6320.0,6120.0,6410.0,6480.0,6540.0,6720.0,7060.0,6680.0,6400.0,6160.0,6280.0,6080.0,5950.0,6030.0,6340.0,6630.0,6960.0,7190.0,7160.0,7390.0,7310.0,7720.0,7660.0,7440.0,7360.0,7240.0,6970.0,7110.0,7550.0,7380.0,7230.0,7690.0,8050.0,8450.0,8870.0,9000.0,8780.0,9190.0,8740.0,8580.0,8170.0,7810.0,7550.0,7330.0,7570.0,7440.0,7390.0,7300.0,7090.0,7040.0,7400.0,7110.0,6840.0,6720.0,6620.0,6680.0,6600.0,6940.0,6870.0,7200.0,6820.0,6610.0,6470.0,6400.0,6370.0,6160.0,6050.0,5850.0,6140.0,6150.0,6430.0,6480.0,6890.0,7060.0,7140.0,7030.0,6860.0,7080.0,7000.0,6680.0,7040.0,7110.0,7050.0,6980.0,7080.0,7010.0,6920.0,6860.0,6870.0,6560.0,6700.0,6690.0,6450.0,6680.0,6480.0,6520.0,6280.0,6000.0,6310.0,6600.0,6850.0,6700.0,7110.0,7300.0,7220.0,7030.0,7440.0,7810.0,7650.0,7370.0,7760.0,7500.0,7750.0,7780.0,7520.0,7260.0,7640.0,7460.0,7470.0,7640.0,7470.0,7880.0,8250.0,8280.0,8230.0,8650.0,8750.0,8540.0,8500.0,8940.0,8820.0,8540.0,8490.0,8320.0,7930.0,8060.0,8160.0,7910.0,7900.0,8440.0,8490.0,8170.0,8420.0,8770.0,8730.0,8600.0,8660.0,8570.0,8900.0,8860.0,9060.0,8890.0,9450.0,8950.0,8740.0,8490.0,8620.0,8570.0,8360.0,8440.0,8150.0,null,null,null,null,8640.0,9070.0,8830.0,8880.0,8880.0,8820.0,9320.0,9680.0,10140.0,10510.0,10980.0,10970.0,10680.0,11250.0,11760.0,12290.0,12850.0,12340.0,12300.0,12830.0,13440.0,null,null,12670.0,12540.0,11920.0,11460.0,10970.0,10520.0,10150.0,9710.0,10220.0,10380.0,9990.0,9850.0,9600.0,9800.0,9950.0,null,9460.0,9060.0,9360.0,9490.0,9450.0,9460.0,9630.0,10130.0,10080.0,9890.0,10200.0,10060.0,9580.0,9600.0,9070.0,9040.0,9150.0,9200.0,8730.0,8650.0,8730.0,8620.0,8540.0,8960.0,8910.0,9200.0,9630.0,9430.0,9140.0,8790.0,8530.0,8930.0,8990.0,8650.0,8280.0,8190.0,8110.0,8020.0,7730.0,7490.0,7830.0,8040.0,8370.0,8030.0,null,8000.0,7770.0,7730.0,7710.0,7760.0,7890.0,7730.0,7650.0,7630.0,7590.0,7560.0,7550.0,7410.0,7390.0,7260.0,7260.0,7260.0,7260.0,7250.0,7240.0,7180.0,7140.0,7000.0,6640.0,6550.0,6530.0,6950.0,7310.0,7440.0,7880.0,7810.0,7860.0,8010.0,7820.0,8240.0,8110.0,8170.0,8570.0,8930.0,9090.0,8780.0,8270.0,8080.0,7520.0,7300.0,7610.0,7600.0,7600.0,null,7600.0,7600.0,7590.0,7590.0,7590.0,7800.0,7790.0,7630.0,7480.0,7470.0,7460.0,7320.0,7300.0,7290.0,7430.0,7280.0,7330.0,7410.0,7430.0,7470.0,7670.0,7810.0,7960.0,8040.0,8120.0,8320.0,8330.0,8480.0,8660.0,8400.0,8290.0,8240.0,8240.0,8220.0,8210.0,8210.0,8210.0,8210.0,8210.0,8210.0,8180.0,7940.0,7710.0,7490.0,7440.0,7440.0,7420.0,7420.0,7420.0,7190.0,7330.0,7460.0,7520.0,7370.0,7270.0,7260.0,7230.0,7120.0,7100.0,7050.0,7010.0,6960.0,7170.0,6960.0,6800.0,6910.0,6970.0,6800.0,6940.0,7120.0,7290.0,7480.0,7640.0,7780.0,7560.0,7470.0,7260.0,7530.0,7530.0,7700.0,7930.0,7950.0,8250.0,8460.0,8260.0,8400.0,8630.0,8370.0,8210.0,8000.0,7760.0,7960.0,8140.0,8180.0,8360.0,8600.0,8840.0,9090.0,9110.0,8950.0,8760.0,8980.0,8900.0,9240.0,9480.0,9740.0,9700.0,9590.0,9460.0,null,null,null,9340.0,9300.0,9220.0,8950.0,8690.0,8580.0,8380.0,8290.0,8250.0,8200.0,8170.0,7930.0,null,7880.0,7820.0,7790.0,7780.0,7550.0,7330.0,7210.0,null,7620.0,7770.0,7920.0,8110.0,7800.0,7750.0,7520.0,7490.0,7720.0,7350.0,7170.0,6990.0,6820.0,6850.0,6950.0,6730.0,6550.0,6380.0,6380.0,6480.0,6300.0,6120.0,5960.0,5850.0,5700.0,5800.0,5610.0,5550.0,5640.0,5740.0,5550.0,5430.0,5560.0,5750.0,5840.0,5760.0,5910.0,6060.0,6240.0,6400.0,6590.0,6780.0,6580.0,6700.0,6710.0,6840.0,6760.0,6630.0,6440.0,6630.0,6480.0,6330.0,6180.0,6370.0,6240.0,6030.0,6100.0,6220.0,6270.0,6450.0,6620.0,6520.0,6380.0,6240.0,6070.0,5990.0,5820.0,5840.0,5840.0,6000.0,6060.0,null,null],"high":[889.0,889.0,902.0,906.0,893.0,866.0,865.0,849.0,848.0,833.0,853.0,829.0,818.0,846.0,816.0,825.0,812.0,824.0,842.0,844.0,839.0,869.0,869.0,867.0,859.0,859.0,871.0,907.0,929.0,915.0,931.0,931.0,952.0,944.0,949.0,946.0,942.0,921.0,908.0,922.0,917.0,914.0,914.0,901.0,893.0,908.0,893.0,904.0,907.0,887.0,867.0,856.0,854.0,858.0,838.0,871.0,864.0,874.0,885.0,861.0,884.0,906.0,902.0,890.0,846.0,849.0,846.0,839.0,838.0,843.0,854.0,839.0,818.0,823.0,821.0,828.0,832.0,818.0,809.0,825.0,832.0,819.0,828.0,830.0,828.0,818.0,818.0,812.0,808.0,805.0,811.0,836.0,849.0,839.0,839.0,825.0,817.0,798.0,812.0,833.0,null,null,null,null,null,null,null,null,null,743.0,729.0,725.0,715.0,711.0,681.0,667.0,666.0,666.0,657.0,658.0,647.0,null,null,null,null,null,null,null,null,null,655.0,670.0,668.0,660.0,649.0,646.0,630.0,632.0,639.0,638.0,638.0,638.0,643.0,638.0,638.0,633.0,635.0,626.0,620.0,625.0,619.0,611.0,596.0,611.0,617.0,613.0,616.0,633.0,631.0,619.0,625.0,621.0,647.0,627.0,620.0,618.0,607.0,600.0,592.0,598.0,614.0,619.0,622.0,631.0,620.0,619.0,610.0,598.0,605.0,592.0,596.0,585.0,578.0,576.0,583.0,576.0,570.0,572.0,571.0,585.0,578.0,577.0,566.0,564.0,573.0,574.0,null,null,570.0,570.0,571.0,580.0,583.0,588.0,581.0,578.0,573.0,596.0,596.0,567.0,571.0,564.0,557.0,576.0,598.0,612.0,598.0,595.0,599.0,null,null,null,603.0,564.0,561.0,563.0,561.0,null,null,null,null,null,null,561.0,546.0,552.0,574.0,564.0,557.0,575.0,589.0,610.0,598.0,597.0,576.0,576.0,584.0,579.0,561.0,562.0,572.0,585.0,581.0,577.0,573.0,569.0,564.0,561.0,558.0,548.0,550.0,543.0,549.0,547.0,547.0,545.0,545.0,536.0,543.0,543.0,545.0,530.0,526.0,521.0,516.0,508.0,503.0,516.0,501.0,508.0,532.0,521.0,515.0,508.0,508.0,494.0,485.0,488.0,481.0,479.0,466.0,468.0,480.0,499.0,524.0,550.0,563.0,566.0,585.0,614.0,619.0,605.0,598.0,612.0,605.0,592.0,589.0,609.0,637.0,667.0,696.0,713.0,698.0,699.0,702.0,724.0,729.0,697.0,712.0,717.0,742.0,702.0,676.0,667.0,674.0,681.0,667.0,656.0,653.0,626.0,605.0,593.0,599.0,625.0,646.0,666.0,643.0,652.0,655.0,664.0,619.0,618.0,627.0,null,null,617.0,592.0,583.0,584.0,594.0,581.0,578.0,569.0,574.0,598.0,627.0,618.0,633.0,633.0,633.0,655.0,683.0,656.0,660.0,675.0,696.0,720.0,715.0,708.0,724.0,751.0,731.0,753.0,770.0,790.0,803.0,781.0,794.0,816.0,838.0,803.0,816.0,845.0,880.0,923.0,904.0,923.0,936.0,954.0,993.0,1028.0,929.0,864.0,880.0,796.0,757.0,795.0,711.0,670.0,662.0,671.0,694.0,672.0,684.0,704.0,719.0,688.0,658.0,634.0,640.0,660.0,680.0,701.0,null,null,null,675.0,675.0,695.0,720.0,695.0,693.0,693.0,667.0,682.0,703.0,704.0,681.0,680.0,695.0,703.0,700.0,700.0,687.0,680.0,688.0,688.0,706.0,null,715.0,692.0,682.0,677.0,666.0,657.0,653.0,666.0,664.0,645.0,652.0,655.0,652.0,664.0,668.0,660.0,650.0,null,677.0,664.0,652.0,660.0,688.0,704.0,712.0,null,null,680.0,693.0,676.0,730.0,731.0,762.0,752.0,766.0,803.0,838.0,797.0,790.0,770.0,787.0,824.0,832.0,845.0,856.0,815.0,814.0,825.0,null,null,null,null,null,null,null,829.0,821.0,831.0,856.0,825.0,812.0,817.0,803.0,803.0,798.0,800.0,799.0,808.0,800.0,823.0,855.0,891.0,912.0,902.0,945.0,925.0,932.0,954.0,935.0,902.0,931.0,941.0,957.0,990.0,1026.0,1025.0,1050.0,1142.0,1158.0,1169.0,1135.0,1114.0,1136.0,1121.0,1052.0,1004.0,988.0,995.0,968.0,958.0,977.0,997.0,1004.0,1021.0,993.0,1001.0,1031.0,1062.0,1095.0,1149.0,1200.0,1121.0,1131.0,1152.0,1169.0,1175.0,1182.0,1211.0,1270.0,1279.0,1264.0,1204.0,1215.0,1214.0,1135.0,1158.0,1200.0,1224.0,1208.0,1198.0,1204.0,1234.0,1284.0,1339.0,1278.0,1293.0,1239.0,1235.0,1219.0,1224.0,1224.0,1164.0,1161.0,1154.0,1135.0,1147.0,1120.0,1101.0,1121.0,1121.0,1120.0,1116.0,1129.0,1175.0,1230.0,1222.0,1197.0,1176.0,1186.0,1202.0,1245.0,1285.0,1273.0,1304.0,1361.0,1398.0,1462.0,1493.0,1490.0,1560.0,1527.0,1554.0,1606.0,1671.0,1640.0,1634.0,1680.0,1736.0,1822.0,1913.0,1926.0,1898.0,1759.0,1695.0,1682.0,1725.0,1788.0,1757.0,1753.0,1775.0,1764.0,1796.0,1861.0,1933.0,1971.0,2068.0,2110.0,2201.0,2154.0,2163.0,2111.0,1926.0,1821.0,1731.0,1645.0,1563.0,1640.0,1554.0,1486.0,1500.0,1575.0,1620.0,1663.0,1630.0,1595.0,1554.0,1512.0,1546.0,1651.0,1630.0,1589.0,1508.0,1490.0,1506.0,1561.0,1568.0,1609.0,1673.0,1748.0,1788.0,1813.0,1821.0,1757.0,1749.0,1761.0,1768.0,1827.0,1909.0,2002.0,2022.0,2068.0,2163.0,2222.0,2277.0,2390.0,2428.0,2394.0,2352.0,2292.0,2329.0,2421.0,2372.0,2444.0,2475.0,2440.0,2250.0,2180.0,2063.0,1992.0,2031.0,2132.0,2235.0,2221.0,null,null,null,2221.0,2332.0,2448.0,2570.0,2698.0,2808.0,2947.0,3094.0,3248.0,null,null,3580.0,3676.0,3497.0,3548.0,3622.0,3797.0,3987.0,4185.0,4391.0,4511.0,4736.0,4738.0,4975.0,5484.0,5744.0,6003.0,6264.0,6426.0,6595.0,6569.0,5997.0,5731.0,5707.0,5837.0,5383.0,5357.0,5703.0,5192.0,5386.0,5427.0,5463.0,5682.0,5934.0,5679.0,5777.0,5427.0,5549.0,5701.0,5985.0,6280.0,6307.0,5984.0,5592.0,5788.0,6009.0,6308.0,6522.0,6828.0,7169.0,7345.0,7705.0,7970.0,8219.0,8093.0,8341.0,null,null,8311.0,8240.0,8161.0,8551.0,8047.0,7979.0,7541.0,7004.0,6872.0,7463.0,7153.0,6918.0,6464.0,6328.0,6309.0,6502.0,6672.0,6267.0,6320.0,6594.0,6859.0,7153.0,7014.0,6974.0,7283.0,7098.0,7091.0,7170.0,7375.0,7669.0,7049.0,7247.0,7353.0,7377.0,7421.0,7309.0,7376.0,7745.0,8010.0,8409.0,8567.0,8798.0,9062.0,9514.0,9990.0,10253.0,10766.0,null,null,11303.0,11197.0,11572.0,11418.0,11396.0,11005.0,11050.0,11501.0,10936.0,10567.0,10448.0,10270.0,10566.0,10833.0,10317.0,9285.0,8642.0,9113.0,8666.0,7771.0,7979.0,8027.0,7529.0,7978.0,7302.0,7265.0,7253.0,7758.0,7635.0,6845.0,6830.0,6785.0,6727.0,6691.0,6690.0,6687.0,6676.0,6642.0,6636.0,null,null,null,null,null,null,null,6574.0,6564.0,6562.0,6560.0,6558.0,6552.0,6532.0,6528.0,7214.0,7250.0,6477.0,6990.0,6580.0,6360.0,6479.0,6583.0,6038.0,6169.0,6200.0,5590.0,5586.0,5585.0,5584.0,5750.0,5323.0,5318.0,5457.0,5179.0,5177.0,5177.0,5176.0,5174.0,5370.0,5200.0,4749.0,5099.0,4987.0,4980.0,4700.0,4559.0,4617.0,4844.0,4909.0,4999.0,5092.0,5251.0,5407.0,5224.0,5850.0,6139.0,5850.0,5946.0,5986.0,5630.0,5700.0,5170.0,5149.0,5199.0,5285.0,5163.0,5255.0,5451.0,5682.0,5800.0,5794.0,5780.0,5680.0,5009.0,4932.0,null,null,null,null,null,null,null,null,4837.0,4828.0,4827.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3100.0,3229.0,3170.0,3187.0,3200.0,2990.0,2915.0,2836.0,2847.0,2910.0,2820.0,2870.0,2930.0,2938.0,3013.0,3095.0,3052.0,3030.0,3019.0,3105.0,3145.0,3129.0,3050.0,3099.0,3185.0,3340.0,3498.0,3469.0,3490.0,3399.0,3470.0,3596.0,3450.0,3390.0,3389.0,3420.0,3376.0,3380.0,3389.0,3300.0,3269.0,3215.0,3250.0,3353.0,3448.0,3470.0,3401.0,3332.0,3410.0,3562.0,3693.0,3870.0,3994.0,4102.0,4165.0,4332.0,4404.0,4542.0,4723.0,4896.0,4830.0,4597.0,4530.0,4490.0,4250.0,4250.0,4352.0,4360.0,4219.0,4099.0,3969.0,3930.0,3739.0,3706.0,3830.0,3761.0,3894.0,4087.0,4247.0,4406.0,4623.0,4796.0,4628.0,4663.0,4600.0,4542.0,4440.0,4456.0,4630.0,4794.0,5002.0,4709.0,4699.0,4590.0,4566.0,4606.0,4623.0,4599.0,4767.0,4780.0,4865.0,4909.0,4683.0,4591.0,4530.0,4295.0,4300.0,4180.0,4171.0,4268.0,4398.0,4398.0,4250.0,4100.0,4097.0,4119.0,4040.0,4003.0,3920.0,3696.0,3538.0,3529.0,3450.0,3274.0,3299.0,3279.0,3241.0,3092.0,2891.0,2919.0,2993.0,3092.0,3082.0,3224.0,3373.0,3499.0,3200.0,3230.0,3280.0,3319.0,3240.0,3168.0,3193.0,3070.0,3049.0,2980.0,2920.0,2933.0,3045.0,3168.0,null,null,null,2961.0,3063.0,2910.0,2688.0,2788.0,2671.0,2650.0,2736.0,2840.0,2749.0,2868.0,2781.0,2782.0,2655.0,2600.0,2671.0,2738.0,2699.0,2550.0,2509.0,2514.0,2425.0,2355.0,2387.0,2440.0,2492.0,2500.0,2498.0,2537.0,2602.0,2536.0,2517.0,2551.0,2568.0,2535.0,2460.0,2471.0,2398.0,2490.0,2567.0,2651.0,2609.0,2570.0,null,2647.0,2755.0,2780.0,2778.0,2698.0,2730.0,2790.0,2870.0,3011.0,3161.0,3306.0,3456.0,3558.0,3727.0,3780.0,3739.0,3730.0,3629.0,3548.0,3475.0,3534.0,3520.0,3606.0,3689.0,3560.0,3557.0,3493.0,3517.0,3580.0,3490.0,3568.0,3706.0,3570.0,3540.0,3518.0,3499.0,3475.0,3610.0,3670.0,3440.0,3419.0,3400.0,null,null,null,null,3239.0,3149.0,3177.0,3157.0,3174.0,3280.0,3160.0,3191.0,3040.0,2977.0,3020.0,2950.0,2888.0,2967.0,3093.0,3199.0,3160.0,3229.0,3154.0,3189.0,3137.0,2958.0,2810.0,2905.0,2900.0,2850.0,2787.0,2838.0,2924.0,2917.0,2835.0,2725.0,2650.0,2673.0,2565.0,2596.0,2643.0,2714.0,2751.0,2800.0,2735.0,2789.0,2730.0,2833.0,2900.0,2899.0,2899.0,2879.0,2823.0,2879.0,2945.0,2968.0,2915.0,2969.0,3079.0,3201.0,3339.0,3395.0,3369.0,3370.0,3331.0,3249.0,3110.0,3040.0,3116.0,3206.0,3287.0,3200.0,3050.0,2979.0,2960.0,2927.0,2970.0,2987.0,2749.0,2800.0,2700.0,2725.0,2709.0,2650.0,2733.0,2736.0,2720.0,2695.0,2687.0,2747.0,2790.0,2743.0,2700.0,2690.0,2601.0,2540.0,2550.0,2520.0,2570.0,2600.0,2566.0,2643.0,2727.0,2790.0,2861.0,3000.0,3120.0,3119.0,3058.0,2982.0,3000.0,2951.0,2962.0,2996.0,3097.0,3181.0,3336.0,3349.0,3350.0,3403.0,3547.0,3529.0,3599.0,3589.0,3633.0,3560.0,3387.0,3350.0,3360.0,3449.0,3603.0,3632.0,3680.0,3600.0,3470.0,3478.0,3580.0,3650.0,3612.0,3740.0,3679.0,3640.0,3644.0,3822.0,4013.0,4171.0,4379.0,4570.0,4540.0,4379.0,4325.0,null,4360.0,null,null,4578.0,4803.0,5043.0,5295.0,5559.0,5680.0,5620.0,5440.0,5170.0,5180.0,5120.0,4820.0,4920.0,4740.0,4640.0,4636.0,4610.0,4390.0,4460.0,4572.0,4700.0,4489.0,4524.0,4725.0,4640.0,4734.0,4860.0,4782.0,4880.0,4733.0,4670.0,4700.0,4500.0,4430.0,4454.0,4649.0,4780.0,4881.0,4910.0,4754.0,4843.0,5041.0,5243.0,5430.0,5610.0,5620.0,5830.0,6120.0,6390.0,null,null,6690.0,7020.0,7150.0,6810.0,6900.0,7210.0,7530.0,7610.0,7550.0,7530.0,7730.0,8100.0,8290.0,7700.0,7040.0,6690.0,6840.0,6210.0,6360.0,6380.0,6410.0,6690.0,6690.0,6830.0,7060.0,7120.0,6800.0,6210.0,6460.0,6520.0,6140.0,6130.0,6340.0,6630.0,6960.0,7190.0,7500.0,7640.0,7740.0,7830.0,7770.0,7840.0,7740.0,7580.0,7410.0,7300.0,7570.0,7670.0,7570.0,7690.0,8050.0,8450.0,8870.0,9310.0,9150.0,9300.0,9410.0,8870.0,8170.0,8490.0,7990.0,7450.0,7570.0,7940.0,7400.0,7610.0,7560.0,7380.0,7450.0,7560.0,7200.0,6890.0,6840.0,6810.0,6780.0,6950.0,7100.0,7280.0,7080.0,6960.0,6870.0,6520.0,6540.0,6580.0,6200.0,6130.0,6160.0,6250.0,6430.0,6700.0,6890.0,7230.0,7250.0,7290.0,7200.0,7130.0,7180.0,7090.0,7040.0,7290.0,7300.0,7260.0,7190.0,7200.0,7160.0,7100.0,7000.0,6900.0,6840.0,6890.0,7000.0,6730.0,6720.0,6740.0,6620.0,6550.0,6310.0,6600.0,6930.0,6930.0,7110.0,7430.0,7550.0,7390.0,7540.0,7850.0,7970.0,7850.0,7770.0,7940.0,7750.0,7950.0,7850.0,7480.0,7650.0,7730.0,7550.0,7780.0,7740.0,7880.0,8250.0,8630.0,8390.0,8650.0,9040.0,8940.0,8730.0,8980.0,9090.0,8970.0,8680.0,8500.0,8400.0,8260.0,8320.0,8240.0,8250.0,8450.0,8620.0,8550.0,8480.0,8770.0,8980.0,8800.0,8890.0,8800.0,9050.0,9080.0,9190.0,9450.0,9550.0,9500.0,8750.0,8790.0,8730.0,8960.0,8630.0,8680.0,8600.0,null,null,null,null,8640.0,9070.0,9400.0,9060.0,9150.0,9140.0,9320.0,9680.0,10140.0,10510.0,10980.0,11510.0,11050.0,11250.0,11760.0,12290.0,12850.0,13490.0,12520.0,12830.0,13440.0,null,null,13990.0,12540.0,11920.0,12190.0,11880.0,10820.0,10780.0,10150.0,10220.0,10380.0,10830.0,10370.0,10090.0,10000.0,10190.0,null,9950.0,9700.0,9580.0,9700.0,9850.0,9710.0,9760.0,10130.0,10550.0,10100.0,10390.0,10300.0,9760.0,9920.0,9680.0,9340.0,9340.0,9360.0,8920.0,8650.0,8730.0,8620.0,8620.0,8960.0,9280.0,9360.0,9630.0,9960.0,9700.0,9300.0,9070.0,9110.0,9110.0,9000.0,8720.0,8450.0,8480.0,8360.0,8220.0,7850.0,7840.0,8040.0,8440.0,8300.0,null,8060.0,8000.0,7730.0,7710.0,7930.0,7890.0,8030.0,7680.0,7630.0,7590.0,7560.0,7550.0,7410.0,7390.0,7260.0,7260.0,7260.0,7260.0,7250.0,7240.0,7180.0,7320.0,7310.0,7150.0,6680.0,6700.0,6950.0,7310.0,7440.0,7880.0,8270.0,7970.0,8200.0,8100.0,8240.0,8550.0,8280.0,8570.0,8930.0,9320.0,9090.0,8900.0,8180.0,7520.0,7300.0,7610.0,7600.0,7600.0,null,7600.0,7600.0,7590.0,7590.0,7590.0,7800.0,7790.0,7730.0,7480.0,7470.0,7640.0,7320.0,7300.0,7290.0,7430.0,7500.0,7400.0,7410.0,7610.0,7570.0,7670.0,7810.0,7970.0,8060.0,8120.0,8350.0,8460.0,8480.0,8660.0,8870.0,8640.0,8240.0,8240.0,8220.0,8210.0,8210.0,8210.0,8210.0,8210.0,8210.0,8180.0,8120.0,7900.0,7490.0,7440.0,7440.0,7420.0,7420.0,7420.0,7190.0,7330.0,7650.0,7600.0,7480.0,7270.0,7260.0,7230.0,7120.0,7100.0,7050.0,7010.0,7200.0,7170.0,7350.0,6920.0,6960.0,6970.0,7050.0,6940.0,7120.0,7290.0,7480.0,7640.0,7860.0,7880.0,7580.0,7630.0,7530.0,7530.0,7700.0,7930.0,8130.0,8250.0,8460.0,8580.0,8510.0,8630.0,8870.0,8430.0,8100.0,7910.0,7990.0,8140.0,8180.0,8360.0,8600.0,8840.0,9090.0,9360.0,9390.0,9000.0,9030.0,9200.0,9240.0,9480.0,9750.0,9980.0,9860.0,9880.0,null,null,null,9340.0,9300.0,9220.0,8950.0,8690.0,8580.0,8380.0,8290.0,8250.0,8200.0,8170.0,7930.0,null,7880.0,7820.0,7790.0,7780.0,7550.0,7330.0,7210.0,null,7620.0,7770.0,7920.0,8110.0,8280.0,7890.0,7520.0,7740.0,7720.0,7790.0,7180.0,7270.0,6980.0,6960.0,6950.0,7100.0,6770.0,6380.0,6620.0,6570.0,6420.0,6360.0,6220.0,6080.0,5700.0,5950.0,5890.0,5670.0,5640.0,5780.0,5790.0,5670.0,5640.0,5750.0,5920.0,5890.0,5910.0,6060.0,6240.0,6400.0,6590.0,6780.0,6800.0,6770.0,6780.0,6840.0,7030.0,6700.0,6440.0,6710.0,6820.0,6450.0,6500.0,6370.0,6440.0,6350.0,6100.0,6220.0,6270.0,6450.0,6620.0,6780.0,6600.0,6300.0,6350.0,6150.0,5820.0,5890.0,5960.0,6080.0,6070.0,null,null],"low":[859.0,860.0,862.0,863.0,836.0,826.0,826.0,815.0,825.0,806.0,825.0,812.0,805.0,809.0,798.0,792.0,799.0,799.0,812.0,825.0,818.0,820.0,846.0,837.0,825.0,825.0,839.0,870.0,885.0,880.0,887.0,887.0,922.0,909.0,901.0,898.0,918.0,900.0,888.0,884.0,874.0,872.0,891.0,867.0,848.0,874.0,863.0,867.0,860.0,863.0,841.0,812.0,825.0,825.0,820.0,825.0,844.0,847.0,856.0,847.0,845.0,865.0,875.0,844.0,833.0,826.0,826.0,825.0,813.0,809.0,801.0,804.0,805.0,801.0,801.0,808.0,803.0,796.0,790.0,805.0,799.0,792.0,805.0,808.0,805.0,799.0,798.0,777.0,788.0,778.0,788.0,785.0,805.0,805.0,801.0,802.0,785.0,788.0,785.0,805.0,null,null,null,null,null,null,null,null,null,704.0,695.0,695.0,692.0,672.0,660.0,647.0,650.0,655.0,634.0,640.0,633.0,null,null,null,null,null,null,null,null,null,647.0,648.0,649.0,627.0,629.0,620.0,614.0,621.0,626.0,626.0,629.0,628.0,630.0,631.0,619.0,619.0,620.0,619.0,598.0,611.0,592.0,570.0,570.0,577.0,587.0,588.0,595.0,612.0,616.0,596.0,602.0,599.0,609.0,605.0,599.0,593.0,578.0,581.0,580.0,581.0,586.0,598.0,585.0,595.0,595.0,605.0,585.0,593.0,592.0,585.0,581.0,571.0,571.0,570.0,565.0,556.0,550.0,557.0,554.0,561.0,565.0,561.0,557.0,554.0,558.0,554.0,null,null,556.0,556.0,557.0,556.0,571.0,566.0,561.0,560.0,561.0,565.0,563.0,545.0,550.0,550.0,543.0,553.0,574.0,581.0,567.0,578.0,576.0,null,null,null,573.0,550.0,537.0,541.0,550.0,null,null,null,null,null,null,526.0,523.0,533.0,551.0,550.0,539.0,550.0,563.0,585.0,571.0,559.0,543.0,561.0,558.0,556.0,550.0,547.0,548.0,557.0,557.0,564.0,560.0,543.0,543.0,541.0,541.0,540.0,530.0,527.0,528.0,533.0,528.0,527.0,524.0,517.0,523.0,530.0,529.0,516.0,493.0,495.0,479.0,470.0,480.0,485.0,481.0,493.0,507.0,497.0,499.0,498.0,478.0,474.0,475.0,466.0,466.0,447.0,438.0,454.0,451.0,497.0,524.0,528.0,527.0,528.0,578.0,587.0,578.0,578.0,563.0,585.0,581.0,560.0,571.0,587.0,627.0,649.0,660.0,688.0,662.0,647.0,663.0,695.0,693.0,664.0,664.0,682.0,696.0,673.0,642.0,633.0,647.0,628.0,635.0,628.0,617.0,602.0,581.0,558.0,578.0,596.0,603.0,626.0,618.0,591.0,633.0,619.0,599.0,585.0,591.0,null,null,580.0,570.0,550.0,552.0,564.0,555.0,557.0,535.0,533.0,585.0,602.0,592.0,612.0,598.0,600.0,625.0,644.0,640.0,640.0,643.0,675.0,688.0,674.0,675.0,688.0,702.0,706.0,706.0,722.0,737.0,757.0,753.0,757.0,777.0,774.0,771.0,784.0,816.0,860.0,852.0,863.0,901.0,880.0,922.0,965.0,939.0,908.0,864.0,821.0,796.0,757.0,720.0,705.0,670.0,637.0,640.0,647.0,642.0,647.0,667.0,677.0,663.0,634.0,604.0,619.0,629.0,660.0,653.0,null,null,null,642.0,633.0,667.0,670.0,661.0,658.0,638.0,640.0,657.0,683.0,667.0,651.0,652.0,647.0,656.0,660.0,668.0,661.0,662.0,661.0,663.0,670.0,null,683.0,667.0,646.0,643.0,644.0,636.0,640.0,640.0,640.0,629.0,633.0,639.0,637.0,636.0,644.0,641.0,633.0,null,641.0,638.0,638.0,647.0,658.0,668.0,681.0,null,null,660.0,642.0,640.0,686.0,695.0,731.0,717.0,732.0,777.0,772.0,775.0,744.0,740.0,767.0,787.0,772.0,812.0,801.0,768.0,784.0,790.0,null,null,null,null,null,null,null,788.0,770.0,820.0,802.0,796.0,780.0,781.0,777.0,780.0,774.0,775.0,776.0,758.0,765.0,784.0,812.0,863.0,845.0,847.0,889.0,887.0,875.0,906.0,884.0,870.0,889.0,887.0,886.0,964.0,949.0,957.0,997.0,1052.0,1085.0,1094.0,1069.0,1052.0,1056.0,1059.0,1023.0,975.0,933.0,929.0,926.0,887.0,942.0,929.0,964.0,970.0,947.0,960.0,984.0,1011.0,1087.0,1142.0,1094.0,1082.0,1067.0,1098.0,1094.0,1135.0,1114.0,1189.0,1216.0,1193.0,1179.0,1156.0,1136.0,1123.0,1096.0,1087.0,1156.0,1156.0,1149.0,1135.0,1135.0,1198.0,1272.0,1235.0,1217.0,1221.0,1204.0,1187.0,1170.0,1170.0,1154.0,1117.0,1071.0,1059.0,1087.0,1088.0,1063.0,1042.0,1094.0,1087.0,1074.0,1075.0,1104.0,1138.0,1189.0,1173.0,1135.0,1135.0,1159.0,1176.0,1190.0,1250.0,1224.0,1259.0,1307.0,1361.0,1424.0,1383.0,1444.0,1444.0,1462.0,1412.0,1479.0,1520.0,1569.0,1554.0,1590.0,1713.0,1758.0,1842.0,1807.0,1757.0,1702.0,1622.0,1547.0,1668.0,1693.0,1659.0,1637.0,1720.0,1671.0,1739.0,1737.0,1754.0,1937.0,1878.0,2059.0,2002.0,1977.0,2057.0,2002.0,1916.0,1821.0,1731.0,1645.0,1563.0,1485.0,1484.0,1411.0,1495.0,1551.0,1515.0,1519.0,1541.0,1495.0,1479.0,1455.0,1479.0,1534.0,1527.0,1496.0,1460.0,1396.0,1468.0,1510.0,1501.0,1513.0,1636.0,1682.0,1686.0,1686.0,1709.0,1647.0,1638.0,1660.0,1718.0,1741.0,1909.0,1857.0,1881.0,1988.0,2002.0,2063.0,2277.0,2245.0,2209.0,2270.0,2220.0,2162.0,2209.0,2331.0,2273.0,2344.0,2306.0,2304.0,2250.0,2138.0,2032.0,1992.0,2031.0,2099.0,2132.0,2077.0,null,null,null,2221.0,2332.0,2448.0,2570.0,2569.0,2690.0,2923.0,3094.0,3248.0,null,null,3317.0,3341.0,3299.0,3221.0,3577.0,3797.0,3987.0,4052.0,3989.0,4511.0,4286.0,4738.0,4975.0,5223.0,5502.0,5718.0,5798.0,6194.0,6112.0,6048.0,5923.0,5731.0,5707.0,5657.0,5383.0,5357.0,5332.0,5192.0,5170.0,4967.0,5203.0,5536.0,5516.0,5487.0,5365.0,5234.0,5233.0,5674.0,5778.0,5802.0,5901.0,5760.0,5495.0,5441.0,5915.0,5846.0,6366.0,6828.0,7169.0,7345.0,7401.0,7763.0,7564.0,7564.0,8094.0,null,null,7520.0,7459.0,7849.0,7736.0,7654.0,7307.0,7355.0,7004.0,6872.0,6766.0,6622.0,6404.0,5911.0,5802.0,5858.0,6260.0,6165.0,5961.0,6019.0,6196.0,6594.0,6555.0,6485.0,6672.0,6959.0,6754.0,6569.0,6604.0,7103.0,6999.0,6740.0,6851.0,6823.0,7146.0,6908.0,6613.0,7376.0,7745.0,7772.0,8409.0,8567.0,8798.0,9062.0,9514.0,9990.0,10253.0,10766.0,null,null,10228.0,10248.0,10470.0,10794.0,10386.0,10481.0,10042.0,10406.0,10552.0,10039.0,9647.0,9650.0,9560.0,9801.0,9435.0,9012.0,8642.0,8316.0,8063.0,7771.0,7609.0,7366.0,7529.0,7411.0,7302.0,7265.0,7253.0,7110.0,7117.0,6845.0,6830.0,6785.0,6727.0,6691.0,6690.0,6687.0,6676.0,6642.0,6636.0,null,null,null,null,null,null,null,6574.0,6564.0,6562.0,6560.0,6558.0,6552.0,6532.0,6528.0,6528.0,6680.0,6477.0,6403.0,6283.0,6070.0,5863.0,6021.0,6038.0,6005.0,5810.0,5590.0,5586.0,5585.0,5584.0,5570.0,5323.0,5318.0,5315.0,5179.0,5177.0,5177.0,5176.0,5174.0,5162.0,4949.0,4749.0,4733.0,4670.0,4607.0,4522.0,4358.0,4440.0,4844.0,4909.0,4999.0,5092.0,4930.0,4894.0,4810.0,5850.0,5558.0,5494.0,5401.0,5491.0,5404.0,5170.0,5060.0,4988.0,4750.0,4910.0,4861.0,4841.0,5256.0,5300.0,5304.0,5371.0,5348.0,5153.0,5009.0,4932.0,null,null,null,null,null,null,null,null,4837.0,4828.0,4827.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3100.0,2945.0,2902.0,3050.0,2972.0,2878.0,2744.0,2650.0,2671.0,2730.0,2691.0,2701.0,2719.0,2770.0,2920.0,2920.0,2920.0,2850.0,2850.0,2960.0,2900.0,2928.0,2901.0,2934.0,3058.0,3210.0,3210.0,3212.0,3260.0,3250.0,3315.0,3390.0,3323.0,3171.0,3220.0,3230.0,3200.0,3220.0,3252.0,3220.0,3100.0,3061.0,3051.0,3109.0,3300.0,3265.0,3185.0,3175.0,3112.0,3562.0,3693.0,3870.0,3994.0,4102.0,3800.0,3920.0,4000.0,4542.0,4439.0,4470.0,4619.0,4446.0,4261.0,4136.0,4006.0,3945.0,4071.0,4118.0,3957.0,3781.0,3751.0,3657.0,3507.0,3532.0,3515.0,3416.0,3800.0,3800.0,3843.0,4262.0,4494.0,4420.0,4397.0,4470.0,4401.0,4244.0,4075.0,4257.0,4411.0,4600.0,4800.0,4709.0,4494.0,4305.0,4132.0,4446.0,4314.0,4270.0,4391.0,4397.0,4700.0,4603.0,4458.0,4282.0,4340.0,4200.0,4048.0,3939.0,3800.0,4187.0,4100.0,4100.0,4080.0,3925.0,3830.0,3838.0,3711.0,3800.0,3702.0,3538.0,3370.0,3304.0,3224.0,3142.0,3071.0,3141.0,3032.0,2897.0,2774.0,2790.0,2856.0,2831.0,2936.0,3080.0,3220.0,3170.0,3125.0,3002.0,3060.0,3178.0,3076.0,2992.0,3021.0,2953.0,2863.0,2820.0,2730.0,2728.0,2960.0,3022.0,null,null,null,2961.0,2926.0,2783.0,2674.0,2620.0,2535.0,2470.0,2602.0,2587.0,2620.0,2710.0,2648.0,2563.0,2574.0,2489.0,2562.0,2601.0,2548.0,2469.0,2383.0,2396.0,2309.0,2222.0,2340.0,2320.0,2374.0,2360.0,2322.0,2440.0,2408.0,2407.0,2400.0,2451.0,2440.0,2401.0,2355.0,2270.0,2314.0,2343.0,2402.0,2540.0,2485.0,2427.0,null,2503.0,2572.0,2700.0,2600.0,2540.0,2600.0,2580.0,2701.0,3011.0,3064.0,3070.0,3190.0,3456.0,3558.0,3509.0,3393.0,3529.0,3414.0,3355.0,3363.0,3351.0,3391.0,3391.0,3552.0,3462.0,3323.0,3207.0,3360.0,3376.0,3305.0,3391.0,3480.0,3410.0,3316.0,3400.0,3287.0,3193.0,3448.0,3400.0,3339.0,3203.0,3180.0,null,null,null,null,3111.0,2984.0,3004.0,2961.0,3024.0,3075.0,3020.0,2936.0,2902.0,2800.0,2907.0,2813.0,2782.0,2812.0,2962.0,3024.0,3031.0,3030.0,3017.0,3041.0,2958.0,2837.0,2720.0,2800.0,2740.0,2682.0,2651.0,2700.0,2800.0,2740.0,2636.0,2568.0,2536.0,2505.0,2452.0,2460.0,2543.0,2613.0,2633.0,2589.0,2625.0,2680.0,2640.0,2612.0,2752.0,2775.0,2735.0,2700.0,2681.0,2764.0,2850.0,2884.0,2823.0,2861.0,2940.0,3101.0,3210.0,3230.0,3201.0,3200.0,3149.0,3030.0,2956.0,2918.0,3116.0,3119.0,3099.0,3035.0,2907.0,2837.0,2790.0,2723.0,2751.0,2725.0,2617.0,2611.0,2601.0,2575.0,2552.0,2547.0,2601.0,2643.0,2607.0,2560.0,2550.0,2640.0,2650.0,2663.0,2631.0,2565.0,2489.0,2438.0,2394.0,2370.0,2490.0,2510.0,2500.0,2533.0,2591.0,2711.0,2771.0,2781.0,2953.0,3009.0,2905.0,2793.0,2888.0,2780.0,2853.0,2853.0,2903.0,3070.0,3182.0,3163.0,3150.0,3186.0,3388.0,3391.0,3363.0,3450.0,3430.0,3370.0,3217.0,3150.0,3245.0,3270.0,3395.0,3415.0,3520.0,3410.0,3361.0,3352.0,3406.0,3520.0,3505.0,3602.0,3515.0,3400.0,3474.0,3822.0,3840.0,4171.0,4379.0,4161.0,4150.0,4180.0,4056.0,null,4360.0,null,null,4260.0,4803.0,5043.0,5295.0,5559.0,5290.0,5100.0,5110.0,4890.0,4760.0,4880.0,4660.0,4670.0,4570.0,4351.0,4340.0,4365.0,4221.0,4211.0,4410.0,4380.0,4287.0,4450.0,4354.0,4316.0,4540.0,4569.0,4550.0,4624.0,4512.0,4510.0,4450.0,4291.0,4155.0,4180.0,4486.0,4590.0,4650.0,4754.0,4565.0,4510.0,4852.0,4880.0,5040.0,5110.0,5160.0,5630.0,5900.0,6310.0,null,null,6690.0,6780.0,6680.0,6550.0,6580.0,6920.0,7360.0,7140.0,7100.0,7200.0,7440.0,7920.0,7670.0,7390.0,7040.0,6690.0,6360.0,6090.0,5900.0,5930.0,6140.0,6400.0,6310.0,6420.0,6700.0,6680.0,6400.0,6160.0,6030.0,6010.0,5880.0,5920.0,6030.0,6630.0,6300.0,7000.0,6890.0,7030.0,7220.0,7210.0,7410.0,7420.0,7330.0,7130.0,6970.0,6930.0,7000.0,7280.0,7110.0,7470.0,8050.0,8450.0,8870.0,8880.0,8780.0,8520.0,8740.0,8580.0,8170.0,7770.0,7550.0,7200.0,7120.0,7360.0,7390.0,7110.0,6920.0,6840.0,6950.0,7040.0,6840.0,6530.0,6410.0,6590.0,6540.0,6550.0,6720.0,6760.0,6820.0,6480.0,6470.0,6300.0,6220.0,6030.0,5950.0,5710.0,5720.0,5850.0,6160.0,6240.0,6890.0,6900.0,6790.0,6950.0,6760.0,6760.0,6910.0,6660.0,6620.0,6860.0,6980.0,6920.0,6980.0,7000.0,6920.0,6780.0,6620.0,6530.0,6380.0,6600.0,6430.0,6370.0,6460.0,6360.0,6200.0,6000.0,5900.0,6600.0,6760.0,6610.0,6690.0,7190.0,7140.0,7010.0,7190.0,7330.0,7600.0,7370.0,7420.0,7350.0,7420.0,7750.0,7460.0,7220.0,7310.0,7410.0,7270.0,7350.0,7400.0,7360.0,7750.0,8190.0,8060.0,8280.0,8660.0,8450.0,8360.0,8400.0,8690.0,8420.0,8150.0,8200.0,7910.0,7850.0,8060.0,7890.0,7900.0,7810.0,8320.0,8140.0,8040.0,8310.0,8620.0,8540.0,8600.0,8500.0,8480.0,8670.0,8770.0,8780.0,9180.0,8950.0,8580.0,8470.0,8400.0,8500.0,8280.0,8390.0,8150.0,null,null,null,null,8500.0,8810.0,8790.0,8750.0,8720.0,8650.0,8650.0,9400.0,9510.0,10300.0,10700.0,10740.0,10680.0,10460.0,11320.0,11510.0,12850.0,12210.0,12110.0,12300.0,12870.0,null,null,12670.0,12540.0,11920.0,11330.0,10970.0,10520.0,10010.0,9710.0,9260.0,10300.0,9870.0,9850.0,9560.0,9470.0,9630.0,null,9460.0,9050.0,8910.0,9190.0,9210.0,9280.0,9520.0,9630.0,9920.0,9800.0,9800.0,9850.0,9580.0,9320.0,9070.0,8750.0,9100.0,9020.0,8730.0,8650.0,8570.0,8620.0,8540.0,8350.0,8900.0,8900.0,9020.0,9370.0,9140.0,8790.0,8420.0,8400.0,8680.0,8570.0,8280.0,8070.0,8110.0,8010.0,7730.0,7470.0,7500.0,7920.0,8360.0,8020.0,null,7870.0,7770.0,7730.0,7710.0,7700.0,7650.0,7730.0,7650.0,7630.0,7590.0,7560.0,7550.0,7410.0,7390.0,7260.0,7260.0,7260.0,7260.0,7250.0,7240.0,7180.0,7140.0,6900.0,6640.0,6460.0,6420.0,6380.0,7310.0,7440.0,7460.0,7700.0,7620.0,7730.0,7630.0,7550.0,8020.0,7850.0,7900.0,8540.0,8600.0,8550.0,8270.0,7980.0,7520.0,7300.0,7610.0,7600.0,7600.0,null,7600.0,7600.0,7590.0,7590.0,7590.0,7500.0,7720.0,7630.0,7480.0,7470.0,7460.0,7320.0,7300.0,7290.0,7300.0,7280.0,7180.0,7250.0,7270.0,7330.0,7370.0,7810.0,7830.0,7730.0,7950.0,8150.0,8100.0,8110.0,8390.0,8400.0,8290.0,8240.0,8240.0,8220.0,8210.0,8210.0,8210.0,8210.0,8210.0,8210.0,8180.0,7940.0,7710.0,7490.0,7440.0,7440.0,7420.0,7420.0,7420.0,7190.0,7330.0,7330.0,7460.0,7370.0,7270.0,7260.0,7230.0,7120.0,7100.0,7050.0,7010.0,6820.0,7010.0,6960.0,6800.0,6610.0,6880.0,6710.0,6800.0,6870.0,6950.0,7060.0,7590.0,7570.0,7560.0,7460.0,7260.0,7110.0,7530.0,7610.0,7720.0,7710.0,8050.0,8460.0,8210.0,8160.0,8460.0,8370.0,8210.0,8000.0,7760.0,7760.0,7680.0,8180.0,8180.0,8350.0,8720.0,9090.0,8870.0,8950.0,8760.0,8680.0,8750.0,8890.0,9360.0,9360.0,9430.0,9590.0,9420.0,null,null,null,9340.0,9300.0,9220.0,8950.0,8690.0,8580.0,8380.0,8290.0,8250.0,8200.0,8170.0,7930.0,null,7880.0,7820.0,7790.0,7780.0,7550.0,7330.0,7210.0,null,7620.0,7770.0,7920.0,8110.0,7800.0,7750.0,7520.0,7490.0,7280.0,7350.0,7170.0,6990.0,6820.0,6720.0,6720.0,6730.0,6550.0,6380.0,6340.0,6340.0,6300.0,6120.0,5960.0,5850.0,5700.0,5670.0,5610.0,5470.0,5640.0,5650.0,5550.0,5400.0,5450.0,5700.0,5750.0,5720.0,5660.0,5930.0,5930.0,6280.0,6530.0,6780.0,6580.0,6430.0,6440.0,6730.0,6690.0,6630.0,6440.0,6500.0,6480.0,6310.0,6150.0,6110.0,6160.0,6030.0,5990.0,5860.0,6180.0,6300.0,6610.0,6430.0,6380.0,6240.0,6070.0,5990.0,5820.0,5780.0,5710.0,5760.0,6000.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[859.0,868.0,867.0,893.0,863.0,840.0,840.0,836.0,825.0,832.0,825.0,829.0,815.0,825.0,810.0,800.0,812.0,799.0,812.0,832.0,825.0,834.0,853.0,867.0,859.0,827.0,839.0,870.0,915.0,907.0,887.0,931.0,929.0,933.0,929.0,910.0,942.0,915.0,904.0,902.0,894.0,882.0,904.0,893.0,874.0,883.0,893.0,873.0,883.0,863.0,865.0,856.0,829.0,858.0,826.0,825.0,844.0,847.0,867.0,854.0,846.0,865.0,902.0,890.0,845.0,833.0,829.0,829.0,827.0,843.0,805.0,825.0,816.0,823.0,821.0,813.0,825.0,807.0,809.0,811.0,824.0,803.0,805.0,825.0,825.0,818.0,810.0,812.0,795.0,794.0,789.0,793.0,805.0,812.0,801.0,825.0,798.0,793.0,799.0,812.0,null,null,null,null,null,null,null,null,null,743.0,729.0,725.0,702.0,695.0,676.0,664.0,653.0,666.0,653.0,648.0,647.0,null,null,null,null,null,null,null,null,null,647.0,648.0,664.0,651.0,649.0,633.0,619.0,626.0,632.0,626.0,629.0,630.0,630.0,638.0,627.0,626.0,623.0,621.0,618.0,612.0,619.0,592.0,571.0,594.0,611.0,608.0,605.0,612.0,621.0,598.0,625.0,603.0,622.0,627.0,619.0,599.0,596.0,600.0,588.0,585.0,586.0,619.0,586.0,630.0,618.0,618.0,599.0,593.0,593.0,587.0,596.0,585.0,578.0,572.0,583.0,571.0,561.0,572.0,554.0,571.0,577.0,577.0,565.0,564.0,563.0,573.0,null,null,556.0,558.0,557.0,556.0,577.0,579.0,569.0,578.0,561.0,566.0,596.0,565.0,550.0,551.0,556.0,554.0,585.0,602.0,598.0,588.0,585.0,null,null,null,603.0,557.0,554.0,563.0,559.0,null,null,null,null,null,null,550.0,546.0,533.0,574.0,564.0,550.0,550.0,576.0,610.0,598.0,597.0,576.0,567.0,571.0,579.0,555.0,557.0,553.0,561.0,581.0,571.0,572.0,558.0,546.0,550.0,558.0,541.0,549.0,535.0,528.0,547.0,539.0,530.0,527.0,530.0,543.0,534.0,542.0,530.0,511.0,505.0,516.0,508.0,491.0,512.0,488.0,493.0,519.0,521.0,499.0,508.0,501.0,480.0,485.0,488.0,481.0,479.0,438.0,454.0,468.0,497.0,524.0,547.0,559.0,536.0,584.0,593.0,598.0,598.0,590.0,592.0,598.0,560.0,587.0,587.0,627.0,667.0,678.0,695.0,668.0,647.0,674.0,708.0,729.0,664.0,667.0,686.0,729.0,695.0,676.0,633.0,664.0,661.0,645.0,628.0,633.0,605.0,605.0,593.0,581.0,611.0,603.0,650.0,622.0,609.0,644.0,657.0,619.0,610.0,616.0,null,null,592.0,578.0,565.0,552.0,592.0,555.0,571.0,557.0,533.0,598.0,627.0,618.0,612.0,627.0,611.0,634.0,683.0,654.0,659.0,653.0,693.0,706.0,695.0,703.0,698.0,751.0,722.0,723.0,770.0,737.0,777.0,757.0,770.0,788.0,825.0,777.0,794.0,816.0,880.0,920.0,875.0,901.0,936.0,937.0,993.0,1028.0,909.0,864.0,826.0,796.0,757.0,758.0,705.0,670.0,637.0,660.0,688.0,653.0,647.0,702.0,677.0,688.0,641.0,619.0,620.0,647.0,671.0,701.0,null,null,null,675.0,652.0,688.0,691.0,667.0,693.0,677.0,640.0,664.0,688.0,704.0,662.0,674.0,647.0,697.0,680.0,700.0,687.0,662.0,677.0,680.0,685.0,null,715.0,683.0,682.0,653.0,645.0,644.0,647.0,640.0,647.0,640.0,636.0,653.0,640.0,637.0,666.0,649.0,648.0,null,667.0,647.0,638.0,650.0,658.0,690.0,686.0,null,null,680.0,693.0,660.0,695.0,702.0,748.0,752.0,733.0,797.0,838.0,797.0,770.0,744.0,772.0,801.0,790.0,825.0,853.0,815.0,791.0,825.0,null,null,null,null,null,null,null,829.0,790.0,820.0,843.0,805.0,798.0,803.0,803.0,803.0,798.0,781.0,790.0,796.0,765.0,790.0,836.0,867.0,907.0,847.0,945.0,901.0,895.0,920.0,915.0,887.0,889.0,916.0,901.0,984.0,1026.0,957.0,997.0,1053.0,1134.0,1111.0,1114.0,1070.0,1098.0,1121.0,1023.0,984.0,936.0,970.0,930.0,898.0,955.0,997.0,979.0,1021.0,993.0,980.0,997.0,1062.0,1087.0,1149.0,1170.0,1121.0,1067.0,1126.0,1114.0,1169.0,1182.0,1196.0,1267.0,1245.0,1238.0,1183.0,1215.0,1214.0,1096.0,1125.0,1160.0,1204.0,1200.0,1196.0,1156.0,1204.0,1284.0,1339.0,1266.0,1260.0,1226.0,1188.0,1219.0,1222.0,1224.0,1164.0,1071.0,1134.0,1106.0,1135.0,1100.0,1091.0,1100.0,1119.0,1120.0,1077.0,1119.0,1168.0,1190.0,1217.0,1197.0,1149.0,1163.0,1190.0,1193.0,1261.0,1273.0,1262.0,1333.0,1362.0,1444.0,1493.0,1444.0,1560.0,1466.0,1515.0,1545.0,1634.0,1640.0,1616.0,1623.0,1720.0,1822.0,1912.0,1902.0,1850.0,1757.0,1651.0,1603.0,1695.0,1750.0,1757.0,1682.0,1761.0,1764.0,1739.0,1833.0,1830.0,1966.0,1981.0,2110.0,2132.0,1982.0,2151.0,2111.0,1916.0,1821.0,1731.0,1645.0,1563.0,1563.0,1554.0,1444.0,1500.0,1575.0,1582.0,1616.0,1616.0,1514.0,1548.0,1479.0,1519.0,1552.0,1630.0,1564.0,1463.0,1396.0,1468.0,1540.0,1561.0,1534.0,1637.0,1740.0,1749.0,1720.0,1788.0,1727.0,1652.0,1702.0,1768.0,1767.0,1909.0,2002.0,1891.0,2043.0,2146.0,2063.0,2277.0,2390.0,2266.0,2368.0,2339.0,2213.0,2269.0,2346.0,2372.0,2344.0,2475.0,2373.0,2250.0,2138.0,2032.0,1992.0,2031.0,2132.0,2167.0,2221.0,null,null,null,2221.0,2332.0,2448.0,2570.0,2662.0,2808.0,2947.0,3094.0,3248.0,null,null,3410.0,3645.0,3301.0,3508.0,3616.0,3797.0,3987.0,4185.0,4189.0,4511.0,4286.0,4738.0,4975.0,5223.0,5744.0,5718.0,6264.0,6423.0,6575.0,6225.0,5923.0,5731.0,5707.0,5657.0,5383.0,5357.0,5502.0,5192.0,5170.0,5215.0,5344.0,5674.0,5934.0,5524.0,5537.0,5427.0,5282.0,5701.0,5985.0,6176.0,6293.0,5984.0,5571.0,5441.0,6009.0,6190.0,6516.0,6828.0,7169.0,7345.0,7705.0,7970.0,8219.0,7564.0,8341.0,null,null,7916.0,7520.0,8161.0,8551.0,7930.0,7979.0,7355.0,7004.0,6872.0,6768.0,6986.0,6500.0,6169.0,5984.0,5858.0,6502.0,6672.0,6113.0,6019.0,6438.0,6809.0,6877.0,6877.0,6672.0,7283.0,7093.0,6864.0,6939.0,7375.0,7669.0,6811.0,7112.0,6823.0,7153.0,7421.0,6740.0,7376.0,7745.0,8010.0,8409.0,8567.0,8798.0,9062.0,9514.0,9990.0,10253.0,10766.0,null,null,11303.0,10833.0,11162.0,11129.0,11032.0,11005.0,10317.0,11184.0,10552.0,10324.0,9647.0,9292.0,10566.0,10317.0,9435.0,9217.0,8642.0,8460.0,8199.0,7771.0,7629.0,8005.0,7529.0,7566.0,7302.0,7265.0,7253.0,7222.0,7635.0,6845.0,6830.0,6785.0,6727.0,6691.0,6690.0,6687.0,6676.0,6642.0,6636.0,null,null,null,null,null,null,null,6574.0,6564.0,6562.0,6560.0,6558.0,6552.0,6532.0,6528.0,6528.0,7250.0,6477.0,6403.0,6330.0,6160.0,5863.0,6583.0,6038.0,6005.0,6002.0,5590.0,5586.0,5585.0,5584.0,5570.0,5323.0,5318.0,5315.0,5179.0,5177.0,5177.0,5176.0,5174.0,5162.0,5198.0,4749.0,4733.0,4880.0,4950.0,4700.0,4400.0,4610.0,4844.0,4909.0,4999.0,5092.0,5050.0,5310.0,4985.0,5850.0,5615.0,5700.0,5700.0,5950.0,5560.0,5404.0,5080.0,4988.0,4750.0,5040.0,5120.0,5050.0,5330.0,5599.0,5760.0,5794.0,5530.0,5438.0,5009.0,4932.0,null,null,null,null,null,null,null,null,4837.0,4828.0,4827.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3100.0,3139.0,2902.0,3130.0,3200.0,2920.0,2760.0,2701.0,2760.0,2800.0,2691.0,2701.0,2719.0,2821.0,2920.0,3095.0,2930.0,2980.0,2933.0,2980.0,2935.0,3101.0,2901.0,2976.0,3095.0,3227.0,3498.0,3331.0,3450.0,3272.0,3450.0,3500.0,3340.0,3200.0,3225.0,3232.0,3201.0,3330.0,3324.0,3300.0,3201.0,3070.0,3100.0,3263.0,3300.0,3265.0,3330.0,3199.0,3300.0,3562.0,3693.0,3870.0,3994.0,4102.0,4165.0,4090.0,4020.0,4542.0,4723.0,4651.0,4620.0,4490.0,4321.0,4290.0,4062.0,4142.0,4071.0,4230.0,4219.0,4000.0,3969.0,3880.0,3699.0,3629.0,3830.0,3510.0,3894.0,4060.0,4000.0,4404.0,4623.0,4758.0,4480.0,4470.0,4600.0,4245.0,4075.0,4389.0,4570.0,4600.0,4942.0,4709.0,4494.0,4350.0,4210.0,4595.0,4610.0,4430.0,4500.0,4585.0,4700.0,4801.0,4490.0,4440.0,4449.0,4220.0,4100.0,4100.0,3880.0,4220.0,4398.0,4290.0,4191.0,4038.0,3930.0,4119.0,3711.0,4003.0,3920.0,3696.0,3402.0,3304.0,3450.0,3201.0,3110.0,3141.0,3241.0,2920.0,2774.0,2880.0,2856.0,3092.0,3020.0,3189.0,3319.0,3445.0,3200.0,3160.0,3170.0,3231.0,3240.0,3079.0,3175.0,3070.0,2960.0,2920.0,2850.0,2800.0,2960.0,3095.0,null,null,null,2961.0,2926.0,2816.0,2676.0,2745.0,2615.0,2587.0,2690.0,2736.0,2650.0,2868.0,2781.0,2565.0,2640.0,2510.0,2650.0,2690.0,2610.0,2500.0,2424.0,2514.0,2394.0,2249.0,2350.0,2360.0,2375.0,2430.0,2350.0,2490.0,2550.0,2481.0,2517.0,2520.0,2517.0,2401.0,2387.0,2330.0,2398.0,2345.0,2485.0,2637.0,2609.0,2427.0,null,2600.0,2680.0,2755.0,2711.0,2600.0,2707.0,2610.0,2701.0,3011.0,3161.0,3169.0,3380.0,3556.0,3727.0,3670.0,3509.0,3700.0,3629.0,3510.0,3460.0,3419.0,3520.0,3434.0,3651.0,3560.0,3475.0,3249.0,3360.0,3520.0,3460.0,3402.0,3660.0,3492.0,3380.0,3515.0,3499.0,3193.0,3570.0,3580.0,3410.0,3301.0,3400.0,null,null,null,null,3196.0,3015.0,3150.0,3090.0,3024.0,3220.0,3026.0,3016.0,3040.0,2975.0,2980.0,2950.0,2840.0,2879.0,3070.0,3090.0,3160.0,3165.0,3100.0,3141.0,3137.0,2851.0,2806.0,2800.0,2858.0,2800.0,2651.0,2701.0,2896.0,2917.0,2720.0,2684.0,2536.0,2585.0,2502.0,2460.0,2543.0,2640.0,2700.0,2800.0,2735.0,2680.0,2725.0,2650.0,2807.0,2839.0,2802.0,2827.0,2681.0,2800.0,2865.0,2968.0,2913.0,2969.0,2960.0,3195.0,3268.0,3350.0,3260.0,3274.0,3331.0,3135.0,3042.0,2918.0,3116.0,3200.0,3260.0,3200.0,2951.0,2907.0,2960.0,2723.0,2751.0,2835.0,2700.0,2666.0,2699.0,2684.0,2700.0,2615.0,2635.0,2730.0,2607.0,2620.0,2560.0,2645.0,2780.0,2700.0,2641.0,2607.0,2571.0,2480.0,2433.0,2370.0,2520.0,2521.0,2525.0,2559.0,2680.0,2770.0,2861.0,2880.0,2999.0,3119.0,3057.0,2895.0,2956.0,2951.0,2910.0,2938.0,3029.0,3130.0,3237.0,3310.0,3235.0,3318.0,3389.0,3500.0,3370.0,3587.0,3430.0,3560.0,3271.0,3150.0,3300.0,3329.0,3549.0,3415.0,3619.0,3531.0,3440.0,3352.0,3500.0,3590.0,3590.0,3610.0,3679.0,3523.0,3474.0,3822.0,3980.0,4171.0,4379.0,4570.0,4217.0,4315.0,4122.0,null,4360.0,null,null,4578.0,4803.0,5043.0,5295.0,5559.0,5500.0,5600.0,5330.0,4970.0,4950.0,5120.0,4660.0,4850.0,4630.0,4640.0,4340.0,4500.0,4390.0,4300.0,4446.0,4700.0,4300.0,4523.0,4580.0,4449.0,4597.0,4798.0,4700.0,4794.0,4650.0,4619.0,4510.0,4362.0,4300.0,4183.0,4520.0,4634.0,4760.0,4890.0,4670.0,4650.0,4852.0,5130.0,5150.0,5550.0,5160.0,5830.0,6100.0,6390.0,null,null,6690.0,7020.0,6820.0,6700.0,6580.0,7210.0,7530.0,7440.0,7200.0,7350.0,7540.0,8020.0,8290.0,7410.0,7040.0,6690.0,6570.0,6150.0,5900.0,6320.0,6340.0,6490.0,6550.0,6420.0,6900.0,7120.0,6510.0,6170.0,6030.0,6520.0,5990.0,5920.0,6030.0,6630.0,6800.0,7050.0,7500.0,7030.0,7620.0,7210.0,7450.0,7640.0,7740.0,7440.0,7130.0,6930.0,7300.0,7550.0,7510.0,7500.0,8050.0,8450.0,8870.0,9310.0,8790.0,8780.0,9250.0,8820.0,8170.0,8000.0,7610.0,7320.0,7120.0,7850.0,7390.0,7110.0,7560.0,7000.0,7100.0,7400.0,7200.0,6580.0,6500.0,6660.0,6750.0,6700.0,7100.0,6760.0,6870.0,6760.0,6870.0,6340.0,6400.0,6580.0,6200.0,6130.0,5880.0,6030.0,6250.0,6430.0,6890.0,7230.0,7100.0,7250.0,7200.0,6930.0,7150.0,7090.0,6940.0,7090.0,7170.0,7230.0,7140.0,7170.0,7000.0,7100.0,6860.0,6890.0,6670.0,6830.0,6760.0,6510.0,6520.0,6740.0,6620.0,6550.0,6000.0,6600.0,6930.0,6900.0,6850.0,7430.0,7340.0,7020.0,7190.0,7610.0,7970.0,7850.0,7580.0,7450.0,7600.0,7860.0,7680.0,7320.0,7540.0,7410.0,7410.0,7350.0,7650.0,7770.0,7750.0,8550.0,8210.0,8300.0,9000.0,8750.0,8640.0,8400.0,9070.0,8970.0,8600.0,8500.0,8400.0,7850.0,8060.0,8220.0,8000.0,7850.0,8500.0,8550.0,8040.0,8540.0,8800.0,8800.0,8600.0,8660.0,8480.0,9000.0,8820.0,9080.0,9550.0,9490.0,8580.0,8620.0,8600.0,8500.0,8510.0,8540.0,8600.0,null,null,null,null,8640.0,8890.0,9400.0,8750.0,8720.0,8760.0,8810.0,9400.0,9680.0,10490.0,10980.0,11020.0,10680.0,10560.0,11670.0,11510.0,12850.0,13490.0,12480.0,12300.0,13070.0,null,null,13050.0,12540.0,11920.0,11500.0,11880.0,10520.0,10400.0,10100.0,9520.0,10380.0,10800.0,10100.0,9870.0,9470.0,9840.0,null,9950.0,9460.0,9190.0,9320.0,9400.0,9710.0,9750.0,9700.0,10550.0,10000.0,9800.0,10300.0,9580.0,9590.0,9410.0,8940.0,9230.0,9360.0,8730.0,8650.0,8570.0,8620.0,8570.0,8350.0,9200.0,9190.0,9030.0,9660.0,9650.0,9300.0,8750.0,8480.0,9020.0,9000.0,8720.0,8400.0,8210.0,8060.0,8130.0,7800.0,7550.0,8040.0,8440.0,8300.0,null,7870.0,7880.0,7730.0,7710.0,7700.0,7650.0,8030.0,7650.0,7630.0,7590.0,7560.0,7550.0,7410.0,7390.0,7260.0,7260.0,7260.0,7260.0,7250.0,7240.0,7180.0,7140.0,7160.0,7150.0,6460.0,6510.0,6690.0,7310.0,7440.0,7880.0,7910.0,7870.0,7780.0,8100.0,7660.0,8020.0,7850.0,8250.0,8620.0,8930.0,9090.0,8600.0,7980.0,7520.0,7300.0,7610.0,7600.0,7600.0,null,7600.0,7600.0,7590.0,7590.0,7590.0,7500.0,7790.0,7730.0,7480.0,7470.0,7460.0,7320.0,7300.0,7290.0,7300.0,7500.0,7180.0,7250.0,7350.0,7500.0,7370.0,7810.0,7970.0,8040.0,8030.0,8300.0,8100.0,8390.0,8570.0,8870.0,8330.0,8240.0,8240.0,8220.0,8210.0,8210.0,8210.0,8210.0,8210.0,8210.0,8180.0,7940.0,7710.0,7490.0,7440.0,7440.0,7420.0,7420.0,7420.0,7190.0,7330.0,7330.0,7570.0,7420.0,7270.0,7260.0,7230.0,7120.0,7100.0,7050.0,7010.0,6820.0,7020.0,7350.0,6800.0,6630.0,6880.0,7050.0,6900.0,7120.0,7100.0,7330.0,7590.0,7860.0,7670.0,7460.0,7550.0,7120.0,7530.0,7700.0,7880.0,8090.0,8050.0,8460.0,8580.0,8350.0,8610.0,8800.0,8300.0,8020.0,7760.0,7760.0,7970.0,8180.0,8360.0,8600.0,8800.0,9090.0,9360.0,9080.0,8790.0,8680.0,9040.0,9000.0,9440.0,9360.0,9780.0,9630.0,9420.0,null,null,null,9340.0,9300.0,9220.0,8950.0,8690.0,8580.0,8380.0,8290.0,8250.0,8200.0,8170.0,7930.0,null,7880.0,7820.0,7790.0,7780.0,7550.0,7330.0,7210.0,null,7620.0,7770.0,7920.0,8110.0,8280.0,7760.0,7520.0,7490.0,7300.0,7790.0,7170.0,6990.0,6840.0,6720.0,6950.0,7100.0,6710.0,6380.0,6370.0,6340.0,6360.0,6190.0,6120.0,5920.0,5700.0,5670.0,5890.0,5480.0,5640.0,5750.0,5790.0,5560.0,5530.0,5750.0,5920.0,5740.0,5660.0,6060.0,6140.0,6400.0,6590.0,6780.0,6580.0,6430.0,6660.0,6790.0,6930.0,6680.0,6440.0,6710.0,6820.0,6310.0,6500.0,6290.0,6220.0,6290.0,6060.0,6200.0,6270.0,6440.0,6620.0,6740.0,6450.0,6240.0,6070.0,6150.0,5820.0,5780.0,5710.0,5990.0,6010.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[1018.6000000000001,911.9000000000001,664.4000000000001,764.5000000000001,649.0,832.7,730.4000000000001,862.4000000000001,1082.4,1295.8000000000002,1966.8000000000002,2398.0,5924.6,6952.000000000001,3323.1000000000004,2817.1000000000004,3793.9,4915.900000000001,8976.0,10593.0,9856.0,9240.0,7601.000000000001,10428.0,8580.0,6171.000000000001,7128.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[922.9000000000001,665.5,605.0,651.2,785.4000000000001,875.6,697.4000000000001,1072.5,1228.7,2202.2000000000003,2235.2000000000003,6222.700000000001,7559.200000000001,9147.6,4844.400000000001,3616.8,5824.500000000001,7744.000000000001,9845.0,9603.0,9823.0,9031.0,10021.0,8569.0,8085.000000000001,7381.000000000001,6633.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,-2.2,-4.0,-3.8,-4.4,-3.8,-3.8,-5.6,-5.2,-5.6,-5.9,-4.6,-5.5,-6.6,-8.9,-10.6,-8.6,-10.7,-10.2,-7.1,-8.5,-7.3,-7.1,-7.3,-5.7,-3.9,-5.1,-8.9,-9.7,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-9.4,-21.7,-21.1,-22.8,-24.0,-24.8,-27.6,-28.6,-28.0,-28.2,-28.8,-29.1,-30.5,-28.4,-28.7,-28.7,-30.2,-30.8,-31.6,-31.3,-30.9,-31.0,-31.0,-31.0,-30.8,-29.8,-31.0,-31.6,-31.5,-31.7,-32.3,-34.3,-32.3,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-32.2,-31.6,-32.2,-34.4,-34.9,-35.0,-35.6,-36.0,-36.0,-32.8,-34.1,-33.1,-34.8,-33.0,-32.5,-34.5,-34.5,-35.1,-35.2,-35.2,-36.9,-37.2,-37.4,-38.1,-37.5,-39.0,-38.4,-37.7,-38.5,-38.1,-38.5,-38.9,-38.9,-37.3,-38.4,-38.9,-38.9,-39.0,-37.5,-36.4,-37.9,-37.7,-38.6,-37.4,-34.8,-37.7,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-39.8,-37.4,-40.0,-41.0,-41.1,-38.4,-39.4,-41.7,-43.9,-44.7,-42.7,-44.0,-43.9,-45.2,-45.2,-47.4,-49.7,-49.1,-48.7,-48.7,-48.7,-48.7,-48.7,-48.7,-48.7,-48.7,-48.7,-48.7,-48.7,-48.7,-50.4,-51.7,-49.2,-51.0,-51.5,-50.9,-52.8,-50.1,-48.0,-46.7,-47.4,-45.7,-47.2,-46.0,-43.1,-43.2,-43.8,-43.8,-41.3,-39.5,-39.5,-40.3,-40.1,-37.1,-37.9,-37.9,-37.9,-37.9,-37.9,-37.9,-37.9,-35.2,-34.6,-35.4,-36.6,-33.1,-30.7,-27.8,-28.4,-28.3,-25.1,-27.8,-21.8,-19.3,-23.0,-25.6,-29.2,-32.7,-34.7,-34.7,-34.7,-34.7,-34.7,-34.7,-34.7,-34.7,-36.4,-32.8,-32.8,-31.9,-34.8,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.7,-37.5,-37.7,-38.2,-38.1,-37.9,-34.6,-32.0,-29.5,-32.8,-28.3,-28.0,-27.9,-27.3,-26.1,-29.5,-30.1,-27.8,-28.4,-23.9,-21.3,-23.7,-20.4,-16.5,-11.1,-10.2,-12.3,-15.0,-15.3,-12.2,-15.3,-18.7,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-18.8,-17.5,-13.8,-9.5,-11.8,-14.8,-13.4,-12.3,-9.4,-9.0,-10.1,-4.6,-3.6,-3.6,-6.8,-6.0,-7.0,-9.5,-12.4,-10.1,-6.0,-7.4,-8.8,-9.9,-5.7,-2.8,1.1,-1.6,-0.5,-2.3,-4.2,-5.5,-5.8,-3.8,-9.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-14.2,-12.8,-12.3,-11.3,-7.0,-5.2,-7.0,-2.6,0.1,4.4,9.2,7.4,11.3,10.4,12.5,13.5,19.9,19.2,18.5,20.2,25.5,29.6,36.1,39.2,37.6,33.0,27.1,22.0,23.8,28.8,29.0,24.8,28.4,30.5,28.9,34.1,35.0,43.3,47.2,54.4,57.6,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,44.6,39.1,41.7,43.6,45.5,52.8,59.6,58.6,66.2,72.9,77.1,85.8,90.4,89.5,92.1,94.8,87.5,83.2,94.7,96.2,96.1,101.2,97.3,96.7,88.1,78.8,69.9,69.9,69.9,69.9,69.9,65.6,73.1,81.8,90.8,100.3,110.3,118.9,129.7,141.1,153.2,179.0,160.4,163.5,170.6,182.3,195.9,210.7,226.2,242.2,251.6,269.1,269.3,287.8,327.4,347.7,367.9,388.2,400.8,377.8,377.1,361.6,346.7,344.8,340.9,340.9,340.9,340.9,340.9,340.9,340.9,340.9,340.9,340.9,340.9,340.9,329.6,354.3,366.7,389.9,411.3,386.2,371.5,349.8,373.8,391.9,415.2,433.9,459.0,486.9,501.3,530.7,552.4,519.2,562.5,582.8,515.6,538.5,568.1,556.0,526.6,498.2,502.1,473.4,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,462.6,486.9,509.1,488.0,483.1,520.8,523.3,501.2,499.9,538.2,556.5,523.0,518.2,514.1,529.3,539.2,514.9,550.6,556.6,589.4,613.0,648.5,662.6,683.1,706.6,746.9,789.2,812.6,858.3,810.4,896.7,879.6,860.8,841.0,832.9,883.6,832.4,839.3,793.6,766.3,814.2,787.1,772.4,739.8,702.2,669.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,622.8,621.6,659.3,680.4,718.4,715.9,739.7,705.9,732.8,750.2,745.3,714.2,698.8,721.8,703.7,693.9,715.4,701.7,689.7,661.1,659.6,685.1,721.6,713.7,712.5,691.4,686.8,735.5,772.8,804.9,848.3,878.6,905.1,897.3,897.7,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,979.1,951.7,967.3,1015.3,1038.1,1038.9,1007.8,1020.4,1008.2,1066.7,1109.3,1168.7,1229.4,1293.0,1356.2,1399.2,1423.6,1378.5,1448.1,1392.9,1362.5,1349.1,1349.5,1349.1,1346.1,1419.4,1404.2,1376.9,1300.2,1336.8,1381.9,1357.9,1336.8,1403.4,1371.4,1342.7,1366.3,1353.7,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1285.4,1318.4,1318.0,1346.1,1269.8,1257.7,1285.8,1334.0,1340.5,1345.7,1400.3,1326.0,1322.0,1363.8,1435.3,1512.0,1575.4,1659.0,1593.9,1620.0,1583.9,1623.2,1651.4,1738.9,1829.3,1925.7,2026.9,2026.9,2026.9,2026.9,2026.9,2026.9,2026.9,2026.9,2026.9,2026.9,2026.9,2026.9,2026.9,2026.9,2026.9,2026.9,2026.9,2026.9,2026.9,2053.1,2008.4,2087.9,2153.1,2145.0,2090.2,2136.9,2051.7,2105.5,2041.7,1945.1,1908.4,2019.8,2046.9,2140.2,2184.5,2162.6,2076.0,2204.9,2292.5,2395.3,2479.6,2384.4,2574.7,2674.7,2812.7,2903.1,3084.0,3145.9,3098.3,3022.1,3183.9,3236.3,3445.7,3312.4,3345.8,3479.0,3579.0,3731.3,3564.7,3417.1,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3250.6,3147.9,3143.8,3365.5,3386.1,3254.7,3357.3,3501.0,3484.6,3431.2,3455.9,3418.9,3554.4,3538.0,3620.1,3550.3,3780.3,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3765.8,3746.7,3674.2,3792.5,3739.0,3555.9,3563.5,3361.2,3349.8,3391.8,3410.9,3231.5,3231.5,3231.5,3231.5,3231.5,3231.5,3212.9,3320.7,3480.6,3406.2,3298.4,3168.3,3071.6,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3220.3,3176.9,3157.1,3157.1,3149.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3145.2,3173.4,3093.6,3159.3,3243.9,3323.7,3412.9,3488.1,3553.8,3450.5,3408.2,3309.6,3436.4,3436.4,3516.3,3624.3,3633.7,3774.6,3873.2,3779.3,3845.0,3953.0,3830.9,3755.8,3657.1,3544.4,3638.4,3722.9,3741.7,3826.2,3938.9,4051.6,4169.1,4178.5,4178.5,4178.5,4178.5,4178.5,4178.5,4178.5,4295.8,4277.7,4228.1,4169.4,4115.3,4097.2,4061.1,3939.3,3821.9,3772.3,3682.0,3641.4,3623.3,3600.8,3587.2,3478.9,3456.4,3429.3,3415.7,3415.7,3415.7,3415.7,3415.7,3415.7,3415.7,3415.7,3415.7,3415.7,3393.2,3289.5,3276.0,3379.7,3212.9,3212.9,3212.9,3212.9,3212.9,3212.9,3212.9,3212.9,3212.9,3212.9,3212.9,3212.9,3212.9,3212.9,3212.9,3212.9,3212.9,3212.9,3177.5,3230.6,3289.7,3177.5,3106.6,3183.4,3295.6,3348.7,3301.5,3390.1,3478.6,3584.9,3679.4,3791.6,3903.8,3785.7,3856.6,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3862.5,3770.8,3679.0,3795.2,3715.7,3587.3,3587.3,3587.3,3587.3,3587.3,3587.3,3587.3,3587.3,3587.3,3587.3,3587.3,3587.3,3587.3,3587.3,3587.3,3587.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,21.0,5.2,null,24.4,13.5,69.9,13.6,159.5,27.6,31.6,45.8,28.4,53.5,57.5,9.7,null,null,null,31.8,null,null,19.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-9.4,-27.0,-8.9,-14.8,null,null,-4.5,null,null,null,null,null,null,null,null,null,null,null,null,-9.3,-0.3,-2.3,null,-17.8,-5.8,null,-6.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}