📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ثجوان
📈 **بتا شش ماهه:** 0.05
📊 **بتا یک ساله:** 0.12
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ثجوان**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 30 نوامبر 2019، ساعت 0:00 |
| پایان دوره معاملات | 22 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 14 |
| نرخ برد (%) | 50.0 |
| بیشترین سود (%) | 335.6 |
| بیشترین زیان (%) | -12.4 |
| میانگین سود در معامله (%) | 74.9 |
| میانگین زیان در معامله (%) | -6.7 |
| بازدهی تجمیعی (%) | 1105.2 |
| بیشترین مدت معامله (تعداد کندل) |
71 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
28.6 |
| Profit Factor | 2.95 |
| SQN | 1.4 |
📊 نمودار عملکرد الگوریتم روی **ثجوان**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3073.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1665.0,null,1678.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2452.0,2386.0,2321.0,2264.0,2351.0,2272.0,2266.0,2199.0,2180.0,2302.0,2328.0,2339.0,2308.0,2247.0,2212.0,2146.0,null,2071.0,1968.0,null,null,2167.0,2075.0,2018.0,1958.0,2035.0,1909.0,null,null,null,1942.0,1922.0,1865.0,1809.0,1832.0,1886.0,1930.0,1869.0,1835.0,null,null,1922.0,1869.0,1867.0,null,null,null,null,1922.0,1929.0,1971.0,2028.0,2089.0,2193.0,2258.0,2326.0,2395.0,2513.0,2577.0,2639.0,2717.0,2798.0,2968.0,3049.0,3140.0,3234.0,null,null,null,null,null,3430.0,3528.0,3633.0,3853.0,3961.0,4158.0,4365.0,4583.0,4812.0,5052.0,5303.0,5568.0,5845.0,6137.0,6443.0,6765.0,6841.0,7183.0,7542.0,7918.0,7630.0,7441.0,7183.0,6853.0,7200.0,7415.0,7786.0,7527.0,7362.0,7236.0,7597.0,7888.0,8282.0,8349.0,8767.0,9054.0,9275.0,8802.0,8606.0,8474.0,8373.0,8210.0,8133.0,8015.0,7907.0,7817.0,7690.0,8304.0,8316.0,8721.0,8771.0,8941.0,9325.0,9670.0,10105.0,9719.0,10195.0,10484.0,11004.0,11549.0,11806.0,12394.0,11775.0,11907.0,11381.0,11221.0,11720.0,11118.0,10819.0,10308.0,10703.0,null,12386.0,10745.0,10486.0,10119.0,10654.0,10118.0,9882.0,9420.0,8968.0,8647.0,9183.0,9357.0,9775.0,9414.0,9173.0,8720.0,8814.0,9211.0,9007.0,8779.0,8750.0,9186.0,9474.0,9902.0,10324.0,10840.0,11381.0,11949.0,11391.0,11566.0,11267.0,11030.0,11612.0,11247.0,11121.0,10672.0,10366.0,10157.0,10408.0,9919.0,9631.0,10232.0,10586.0,11115.0,10392.0,11356.0,11495.0,10993.0,10567.0,10254.0,10807.0,10438.0,10567.0,10401.0,10486.0,11017.0,11542.0,12038.0,12640.0,13197.0,13613.0,13980.0,14650.0,14596.0,14496.0,13772.0,13228.0,12874.0,12231.0,12394.0,12618.0,13219.0,12559.0,12191.0,11667.0,11211.0,10908.0,11131.0,11332.0,10712.0,10669.0,10413.0,10255.0,10008.0,9730.0,9607.0,9443.0,9292.0,9017.0,8795.0,9273.0,8908.0,8568.0,8350.0,8201.0,8071.0,7934.0,7751.0,7657.0,7588.0,7524.0,7455.0,7693.0,7193.0,7229.0,null,7505.0,7826.0,8147.0,8459.0,8005.0,8537.0,7879.0,7761.0,7505.0,7308.0,7041.0,6800.0,6573.0,6507.0,6281.0,6222.0,6207.0,6054.0,6222.0,5967.0,5895.0,5929.0,6076.0,6456.0,6518.0,6587.0,6547.0,6492.0,6155.0,6078.0,6587.0,6786.0,7020.0,7225.0,7270.0,7533.0,7888.0,8202.0,8594.0,8952.0,8482.0,8957.0,8933.0,9360.0,9827.0,10111.0,10616.0,11084.0,11408.0,null,null,null,null,null,12443.0,12968.0,13104.0,13738.0,14413.0,13570.0,14707.0,15230.0,15911.0,15129.0,14754.0,14154.0,14928.0,15608.0,14758.0,14293.0,13669.0,13001.0,12483.0,12990.0,12478.0,12451.0,12127.0,12287.0,11890.0,12391.0,12713.0,13076.0,12483.0,12471.0,12729.0,12489.0,12273.0,12043.0,12413.0,12221.0,12311.0,12140.0,11904.0,11701.0,11468.0,11262.0,11169.0,11154.0,10926.0,11137.0,null,11129.0,10900.0,11113.0,11110.0,null,10872.0,11095.0,11095.0,11093.0,10861.0,11121.0,10825.0,10806.0,10805.0,10791.0,10789.0,null,10563.0,10770.0,10766.0,null,10547.0,10766.0,null,10764.0,10544.0,null,10762.0,10761.0,10537.0,null,null,null,10530.0,null,10749.0,10746.0,null,null,null,10743.0,10523.0,10739.0,10627.0,10623.0,null,10620.0,null,null,null,10619.0,10617.0,10299.0,10085.0,10293.0,10095.0,10095.0,9883.0,null,10091.0,null,null,null,null,null,null,null,null,null,null,null,10091.0,null,9882.0,10026.0,10022.0,10022.0,9810.0,null,10013.0,10011.0,9802.0,10007.0,9998.0,9995.0,9789.0,9982.0,9683.0,9530.0,9721.0,9767.0,10231.0,10033.0,9598.0,9393.0,9181.0,8946.0,8680.0,8568.0,8750.0,8907.0,9090.0,9021.0,8691.0,8651.0,8779.0,8987.0,8829.0,9055.0,8999.0,8893.0,8777.0,8789.0,8720.0,8848.0,8547.0,8490.0,8224.0,8513.0,8112.0,8022.0,7989.0,7750.0,7642.0,7635.0,7969.0,7850.0,null,null,7482.0,7436.0,7394.0,7383.0,7344.0,7304.0,7117.0,6963.0,6865.0,6713.0,6568.0,6552.0,6550.0,6357.0,6316.0,6313.0,6555.0,6307.0,6281.0,6266.0,6095.0,6045.0,6028.0,6015.0,5855.0,6129.0,5906.0,5846.0,5794.0,5737.0,5588.0,5448.0,5423.0,5401.0,5277.0,5343.0,5272.0,5133.0,5095.0,5012.0,4874.0,4895.0,null,null,null,null,null,4881.0,4828.0,4767.0,4755.0,4650.0,4695.0,4690.0,4684.0,4581.0,4647.0,4641.0,4637.0,4530.0,4632.0,4503.0,4474.0,4471.0,4463.0,4397.0,4388.0,4382.0,4381.0,4291.0,4372.0,4372.0,null,4280.0,null,4370.0,4370.0,4278.0,4367.0,null,4367.0,4275.0,null,null,null,4275.0,4148.0,4023.0,3903.0,3708.0,3634.0,3519.0,3484.0,3483.0,3412.0,null,3474.0,null,3401.0,3473.0,3473.0,3473.0,3401.0,3426.0,3315.0,3285.0,3282.0,3328.0,3210.0,3177.0,3146.0,3104.0,3270.0,3194.0,3157.0,3140.0,3152.0,3298.0,3318.0,3347.0,3408.0,3365.0,null,3310.0,3364.0,3309.0,3230.0,3194.0,3198.0,3263.0,3315.0,3387.0,3310.0,3418.0,3485.0,3537.0,3475.0,3505.0,3377.0,3496.0,3597.0,3691.0,3785.0,3850.0,3956.0,4024.0,4073.0,4184.0,4117.0,4140.0,4049.0,3924.0,4067.0,4173.0,4298.0,4426.0,4404.0,4527.0,4354.0,4252.0,4287.0,4246.0,4093.0,3980.0,4127.0,4230.0,4104.0,4128.0,4299.0,4167.0,4286.0,4237.0,4161.0,4158.0,4071.0,3951.0,3884.0,3976.0,4019.0,3918.0,4002.0,4067.0,4056.0,4116.0,4196.0,4154.0,4148.0,4239.0,4306.0,4329.0,4304.0,4287.0,4458.0,4582.0,4707.0,4820.0,4925.0,4758.0,4744.0,4691.0,4813.0,4921.0,5067.0,5201.0,5338.0,5392.0,5494.0,5589.0,5412.0,5303.0,5234.0,5293.0,5392.0,5234.0,5204.0,5056.0,5017.0,4869.0,4790.0,4839.0,4704.0,4636.0,4766.0,4777.0,4819.0,4740.0,4566.0,4641.0,4681.0,4612.0,4573.0,4548.0,4521.0,4793.0,4863.0,5008.0,4878.0,4888.0,4796.0,4706.0,4697.0,4643.0,4520.0,4503.0,4502.0,4500.0,4499.0,4412.0,4412.0,4412.0,4380.0,4368.0,4285.0,4279.0,4278.0,4417.0,4214.0,4172.0,4048.0,4044.0,4017.0,3947.0,3926.0,4031.0,4150.0,4172.0,4119.0,4030.0,4119.0,4158.0,4148.0,4214.0,4075.0,3990.0,3932.0,3950.0,4017.0,4060.0,4146.0,4197.0,4104.0,4017.0,4126.0,4075.0,4184.0,4148.0,4292.0,4373.0,4250.0,4216.0,4092.0,4049.0,4084.0,4191.0,4279.0,4286.0,4389.0,4454.0,4493.0,4604.0,4670.0,4676.0,null,null,null,null,null,null,null,4542.0,4474.0,4542.0,4455.0,4602.0,4632.0,4775.0,null,4791.0,4923.0,5053.0,5036.0,4987.0,4888.0,5046.0,5135.0,5264.0,5402.0,5510.0,5639.0,5668.0,5836.0,5925.0,6073.0,5866.0,5777.0,5747.0,5747.0,null,5747.0,5757.0,5589.0,5639.0,5668.0,5827.0,5639.0,5589.0,5807.0,5827.0,5935.0,5985.0,5925.0,5807.0,6064.0,6192.0,6291.0,6468.0,6617.0,6814.0,7012.0,7160.0,7170.0,7308.0,7436.0,7614.0,7772.0,7871.0,7989.0,8177.0,8305.0,8552.0,8305.0,8562.0,8473.0,8364.0,8355.0,8582.0,8750.0,9006.0,8987.0,9273.0,9441.0,9668.0,9935.0,10231.0,10527.0,10774.0,11090.0,11416.0,11357.0,11712.0,11722.0,11870.0,11515.0,11327.0,11248.0,11327.0,11080.0,10814.0,10685.0,10675.0,10656.0,10626.0,null,10389.0,10270.0,10251.0,10251.0,10251.0,null,10043.0,10221.0,10221.0,10201.0,10191.0,10498.0,10527.0,10833.0,11139.0,11465.0,11742.0,12078.0,12344.0,12631.0,12996.0,13352.0,13747.0,14142.0,13697.0,13766.0,13490.0,13105.0,12937.0,12917.0,13243.0,12858.0,12739.0,12700.0,12562.0,12443.0,12690.0,12246.0,12789.0,12413.0,12295.0,12147.0,12018.0,11930.0,12492.0,12660.0,13036.0,13421.0,13816.0,14221.0,13786.0,13579.0,13549.0,13549.0,13539.0,13539.0,13253.0,12917.0,12700.0,12838.0,13174.0,13194.0,13579.0,13747.0,13332.0,13273.0,13273.0,13273.0,13273.0,13253.0,14013.0,14082.0,13974.0,13993.0,13371.0,13421.0,13332.0,13480.0,13174.0,12779.0,12680.0,12522.0,12473.0,12413.0,12404.0,12404.0,12384.0,null,12078.0,12295.0,null,12285.0,12285.0,12226.0,11979.0,12186.0,11890.0,null,11890.0,11890.0,11890.0,11643.0,null,null,null,11870.0,11841.0,11821.0,11821.0,11821.0,null,11584.0,null,11821.0,11821.0,11811.0,11811.0,null,null,null,null,null,null,null,null,12513.0,12840.0,13068.0,13455.0,13326.0,13355.0,13544.0,13217.0,13227.0,13147.0,13138.0,13138.0,null,12860.0,null,13068.0,null,13068.0,13068.0,12801.0,13019.0,null,13019.0,13019.0,12999.0,12731.0,12969.0,12969.0,12969.0,12583.0,12206.0,11850.0,11889.0,11255.0,11077.0,11067.0,11661.0,11324.0,11027.0,10968.0,10898.0,10879.0,10879.0,10879.0,10879.0,10879.0,10799.0,10740.0,10710.0,null,10710.0,10710.0,11196.0,10710.0,10621.0,10581.0,10562.0,10562.0,10552.0,10522.0,10502.0,10492.0,10492.0,10492.0,null,10492.0,10482.0,10462.0,10453.0,11057.0,10542.0,10512.0,10492.0,10443.0,null,10403.0,null,null,10403.0,10175.0,null,10363.0,10363.0,10363.0,null,null,null,null,10363.0,10353.0,10274.0,10254.0,10254.0,10254.0,null,null,null,null,10254.0,9957.0,10135.0,10106.0,10393.0,10661.0,10720.0,10968.0,10978.0,11126.0,11324.0,null,11453.0,11572.0,11711.0,11830.0,12018.0,12256.0,12484.0,12741.0,12949.0,13058.0,13068.0,13286.0,13544.0,13801.0,13524.0,null,13474.0,null,13474.0,13474.0,null,13474.0,13336.0,null,null,null,13058.0,13326.0,null,13237.0,null,null,12969.0,13227.0,null,null,null,null,null,null,null,null,12949.0,null,null,12820.0,null,null,null,null,null,null,null,null,null,null,null,12573.0,12325.0,null,null,null,null,null,null,null,null,null,null,null,null,11711.0,null,null,null,null,null,11126.0,10799.0,10482.0,10383.0,10284.0,10185.0,10086.0,9987.0,null,null,9888.0,9799.0,9709.0,9482.0,9412.0,9353.0,9323.0,9313.0,null,9303.0,null,9115.0,null,9264.0,9501.0,9165.0,9135.0,9095.0,9056.0,null,null,null,null,9046.0,9026.0,9006.0,8986.0,null,null,null,8966.0,8907.0,8907.0,8897.0,8887.0,9234.0,8808.0,8758.0,8540.0,8441.0,8907.0,8729.0,8560.0,null,null,null,null,null,null,null,null,null,null,null,null,null,8530.0,8390.0,8300.0,8700.0,8360.0,8360.0,8290.0,8440.0,8070.0,8090.0,8210.0,8390.0,8510.0,8630.0,8730.0,8770.0,8810.0,8910.0,9010.0,9070.0,9100.0,9080.0,9370.0,9470.0,9570.0,9660.0,9830.0,9900.0,10020.0,9890.0,null,9580.0,9300.0,null,null,null,9300.0,null,9100.0,9290.0,9260.0,9210.0,null,null,null,null,8980.0,9150.0,9150.0,9150.0,null,null,8960.0,null,null,9140.0,null,9140.0,9140.0,8990.0,8950.0,8950.0,8940.0,null,8940.0,8920.0,8740.0,8910.0,8870.0,8860.0,8860.0,8860.0,8790.0,8530.0,8330.0,8170.0,null,null,null,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3073.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1665.0,null,1678.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2572.0,2507.0,2444.0,2368.0,2351.0,2411.0,2266.0,2299.0,2271.0,2319.0,2334.0,2401.0,2378.0,2375.0,2212.0,2146.0,null,2083.0,2002.0,null,null,2230.0,2197.0,2079.0,1982.0,2035.0,2026.0,null,null,null,2002.0,1922.0,1865.0,1810.0,1900.0,1886.0,1931.0,1930.0,1907.0,null,null,1982.0,1927.0,1924.0,null,null,null,null,1982.0,1998.0,1971.0,2028.0,2089.0,2193.0,2258.0,2326.0,2395.0,2513.0,2577.0,2639.0,2717.0,2798.0,2968.0,3049.0,3140.0,3234.0,null,null,null,null,null,3430.0,3528.0,3633.0,3853.0,3961.0,4158.0,4365.0,4583.0,4812.0,5052.0,5303.0,5568.0,5845.0,6137.0,6443.0,6765.0,6841.0,7183.0,7542.0,7918.0,8314.0,8026.0,7546.0,6941.0,7200.0,7415.0,7786.0,8155.0,7858.0,7531.0,7597.0,7888.0,8282.0,8349.0,8767.0,9054.0,9276.0,8802.0,8606.0,8474.0,8373.0,8210.0,8133.0,8015.0,7907.0,7817.0,7690.0,8304.0,8316.0,8721.0,8850.0,8941.0,9325.0,9670.0,10403.0,10552.0,10306.0,10498.0,11004.0,11549.0,11806.0,12394.0,13014.0,12471.0,11773.0,11804.0,11720.0,12184.0,11197.0,10801.0,10799.0,null,12386.0,11693.0,10999.0,10486.0,10654.0,11098.0,10395.0,9810.0,9864.0,9250.0,9183.0,9357.0,9775.0,10138.0,9397.0,8731.0,9344.0,9211.0,9562.0,9384.0,9114.0,9216.0,9474.0,9902.0,10324.0,10840.0,11381.0,11949.0,12466.0,11889.0,11932.0,11296.0,11612.0,11906.0,11499.0,11435.0,10890.0,10366.0,10408.0,10801.0,10206.0,10232.0,10586.0,11115.0,11400.0,11356.0,11693.0,11841.0,11554.0,10853.0,10807.0,11262.0,11184.0,10863.0,10942.0,11017.0,11542.0,12038.0,12640.0,13197.0,13856.0,13980.0,14650.0,15377.0,14496.0,13772.0,13228.0,12874.0,12874.0,12838.0,12618.0,13219.0,13835.0,12559.0,12275.0,11211.0,10908.0,11521.0,11332.0,11838.0,10894.0,10413.0,10863.0,10251.0,9730.0,9607.0,9443.0,10269.0,9292.0,9421.0,9273.0,9529.0,8765.0,8355.0,8201.0,8098.0,8087.0,7801.0,7657.0,7588.0,7524.0,7455.0,8126.0,7563.0,7288.0,null,7505.0,7826.0,8147.0,8459.0,8829.0,8537.0,8690.0,7940.0,7900.0,7900.0,7407.0,7041.0,6705.0,6636.0,6617.0,6516.0,6222.0,6468.0,6414.0,6168.0,6197.0,6482.0,6417.0,6456.0,6577.0,6724.0,6713.0,6784.0,6656.0,6317.0,6587.0,6786.0,7020.0,7225.0,7574.0,7533.0,7888.0,8202.0,8594.0,8952.0,9372.0,8957.0,8933.0,9360.0,9827.0,10111.0,10616.0,11084.0,11408.0,null,null,null,null,null,12443.0,12978.0,13104.0,13738.0,14413.0,14882.0,14707.0,15230.0,15911.0,16541.0,15801.0,14714.0,14928.0,15608.0,16294.0,14962.0,14029.0,13984.0,13134.0,12990.0,13247.0,12789.0,12848.0,12557.0,12542.0,12391.0,12713.0,13076.0,13470.0,13134.0,13080.0,13003.0,12724.0,12272.0,12418.0,12631.0,12736.0,12443.0,12096.0,11851.0,11469.0,11787.0,11169.0,11154.0,10926.0,11137.0,null,11129.0,10900.0,11113.0,11110.0,null,10872.0,11095.0,11095.0,11093.0,11093.0,11121.0,11046.0,10806.0,10805.0,10791.0,10789.0,null,10563.0,10770.0,10766.0,null,10547.0,10766.0,null,10764.0,10544.0,null,10762.0,10761.0,10537.0,null,null,null,10530.0,null,10749.0,10746.0,null,null,null,10743.0,10523.0,10739.0,10627.0,10623.0,null,10620.0,null,null,null,10619.0,10617.0,10299.0,10085.0,10293.0,10095.0,10095.0,9883.0,null,10091.0,null,null,null,null,null,null,null,null,null,null,null,10091.0,null,9882.0,10026.0,10022.0,10022.0,9810.0,null,10013.0,10011.0,9802.0,10007.0,9998.0,9995.0,9789.0,9982.0,9683.0,9653.0,9721.0,9992.0,10268.0,10375.0,10131.0,9836.0,9550.0,9451.0,8987.0,8858.0,8750.0,8907.0,9125.0,9106.0,9125.0,9092.0,8898.0,9017.0,9105.0,9085.0,9253.0,9421.0,8777.0,9124.0,8957.0,8997.0,8868.0,8690.0,8592.0,8541.0,8613.0,8276.0,8137.0,7750.0,7642.0,7635.0,8092.0,8137.0,null,null,7848.0,7436.0,7394.0,7383.0,7742.0,7304.0,7644.0,7239.0,6961.0,6715.0,6568.0,6552.0,6715.0,6358.0,6316.0,6459.0,6555.0,6382.0,6281.0,6281.0,6466.0,6046.0,6028.0,6044.0,6370.0,6129.0,6224.0,6033.0,5929.0,5913.0,5688.0,5451.0,5423.0,5401.0,5817.0,5530.0,5431.0,5272.0,5133.0,5133.0,4939.0,4938.0,null,null,null,null,null,4893.0,4888.0,4767.0,4755.0,5135.0,4695.0,4690.0,4684.0,4581.0,4647.0,4641.0,4637.0,4530.0,4832.0,4638.0,4474.0,4471.0,4553.0,4397.0,4388.0,4382.0,4381.0,4291.0,4372.0,4372.0,null,4280.0,null,4370.0,4370.0,4278.0,4367.0,null,4367.0,4275.0,null,null,null,4275.0,4148.0,4023.0,3903.0,3708.0,3707.0,3654.0,3484.0,3483.0,3412.0,null,3474.0,null,3401.0,3473.0,3473.0,3473.0,3574.0,3506.0,3405.0,3285.0,3282.0,3380.0,3365.0,3326.0,3234.0,3199.0,3270.0,3328.0,3183.0,3219.0,3258.0,3298.0,3318.0,3347.0,3408.0,3509.0,null,3496.0,3396.0,3395.0,3386.0,3339.0,3287.0,3263.0,3315.0,3387.0,3434.0,3448.0,3485.0,3556.0,3605.0,3544.0,3553.0,3496.0,3597.0,3691.0,3785.0,3850.0,3956.0,4074.0,4073.0,4184.0,4299.0,4227.0,4128.0,4136.0,4067.0,4173.0,4298.0,4426.0,4553.0,4527.0,4622.0,4444.0,4375.0,4395.0,4246.0,4207.0,4127.0,4230.0,4345.0,4244.0,4299.0,4422.0,4371.0,4403.0,4296.0,4232.0,4103.0,4049.0,4027.0,4008.0,4029.0,4095.0,4020.0,4069.0,4091.0,4116.0,4225.0,4255.0,4191.0,4255.0,4309.0,4415.0,4423.0,4384.0,4458.0,4582.0,4707.0,4820.0,4925.0,5050.0,4744.0,4898.0,4813.0,4953.0,5067.0,5201.0,5338.0,5496.0,5639.0,5589.0,5708.0,5343.0,5234.0,5293.0,5392.0,5540.0,5402.0,5056.0,5096.0,5086.0,4967.0,4938.0,4828.0,4819.0,4819.0,4777.0,4888.0,4888.0,4774.0,4681.0,4681.0,4815.0,4777.0,4550.0,4521.0,4793.0,4863.0,5008.0,5145.0,5115.0,4937.0,4706.0,4849.0,4755.0,4729.0,4503.0,4502.0,4500.0,4603.0,4412.0,4412.0,4439.0,4380.0,4369.0,4285.0,4279.0,4355.0,4417.0,4468.0,4273.0,4147.0,4044.0,4063.0,3950.0,3947.0,4031.0,4150.0,4172.0,4197.0,4088.0,4119.0,4227.0,4197.0,4251.0,4271.0,4075.0,4049.0,4034.0,4017.0,4060.0,4146.0,4269.0,4246.0,4094.0,4128.0,4185.0,4214.0,4227.0,4292.0,4383.0,4395.0,4316.0,4217.0,4149.0,4183.0,4191.0,4279.0,4345.0,4389.0,4454.0,4567.0,4604.0,4705.0,4793.0,null,null,null,null,null,null,null,4819.0,4626.0,4562.0,4592.0,4605.0,4689.0,4821.0,null,4791.0,4923.0,5053.0,5175.0,5096.0,5086.0,5046.0,5135.0,5264.0,5402.0,5510.0,5639.0,5668.0,5836.0,5925.0,6073.0,6222.0,5777.0,5747.0,5747.0,null,5747.0,6034.0,5915.0,5639.0,5668.0,5836.0,5925.0,5836.0,5817.0,5827.0,5975.0,5994.0,6083.0,6004.0,6064.0,6192.0,6291.0,6468.0,6617.0,6814.0,7012.0,7160.0,7170.0,7308.0,7436.0,7614.0,7772.0,7871.0,7999.0,8177.0,8305.0,8552.0,8799.0,8601.0,8651.0,8690.0,8592.0,8582.0,8750.0,9006.0,9273.0,9273.0,9441.0,9668.0,9935.0,10231.0,10527.0,10774.0,11090.0,11416.0,11752.0,11712.0,11722.0,12068.0,12216.0,11327.0,11248.0,11900.0,11643.0,10814.0,10685.0,10675.0,10656.0,10626.0,null,11060.0,10270.0,10251.0,10251.0,10251.0,null,10043.0,10221.0,10221.0,10201.0,10705.0,10498.0,10527.0,10833.0,11139.0,11465.0,11742.0,12078.0,12344.0,12631.0,12996.0,13352.0,13747.0,14142.0,14527.0,14171.0,14221.0,13559.0,12937.0,12917.0,13529.0,13539.0,13480.0,12700.0,12581.0,12443.0,12799.0,12591.0,12808.0,12848.0,12729.0,12344.0,12048.0,12117.0,12492.0,12660.0,13036.0,13421.0,13816.0,14221.0,14635.0,13579.0,13549.0,13549.0,13539.0,13539.0,13539.0,13618.0,13421.0,12957.0,13174.0,13194.0,13579.0,13747.0,13826.0,13273.0,13273.0,13273.0,13273.0,13253.0,14309.0,14082.0,14448.0,14221.0,14142.0,13717.0,13747.0,13480.0,13816.0,12838.0,13401.0,12542.0,12473.0,12413.0,12404.0,12404.0,12384.0,null,12078.0,12295.0,null,12285.0,12285.0,12226.0,11979.0,12591.0,11890.0,null,11890.0,11890.0,11890.0,11643.0,null,null,null,11870.0,11841.0,11821.0,11821.0,11821.0,null,11584.0,null,11821.0,11821.0,11811.0,11811.0,null,null,null,null,null,null,null,null,12513.0,12840.0,13068.0,13455.0,13831.0,14168.0,13752.0,14029.0,13227.0,13147.0,13138.0,13138.0,null,12860.0,null,13068.0,null,13068.0,13068.0,12801.0,13019.0,null,13019.0,13019.0,12999.0,12731.0,12969.0,12969.0,12969.0,12583.0,12206.0,11850.0,12186.0,11929.0,11255.0,11077.0,11671.0,11671.0,11176.0,11592.0,10997.0,10879.0,10879.0,10879.0,10879.0,10879.0,10819.0,10750.0,10710.0,null,10710.0,10710.0,11324.0,11285.0,11057.0,10591.0,10562.0,10562.0,10898.0,10532.0,10502.0,10492.0,10492.0,10492.0,null,10492.0,10482.0,10462.0,10453.0,11087.0,10710.0,10522.0,11047.0,10849.0,null,10403.0,null,null,10403.0,10175.0,null,10363.0,10363.0,10363.0,null,null,null,null,10363.0,10353.0,10274.0,10254.0,10254.0,10254.0,null,null,null,null,10254.0,9957.0,10244.0,10106.0,10393.0,10661.0,10720.0,10968.0,10978.0,11126.0,11324.0,null,11453.0,11572.0,11711.0,11830.0,12018.0,12256.0,12494.0,12741.0,12949.0,13157.0,13068.0,13286.0,13544.0,13801.0,14029.0,null,13474.0,null,13474.0,13474.0,null,13474.0,13336.0,null,null,null,13058.0,13326.0,null,13237.0,null,null,12969.0,13227.0,null,null,null,null,null,null,null,null,12949.0,null,null,12820.0,null,null,null,null,null,null,null,null,null,null,null,12573.0,12325.0,null,null,null,null,null,null,null,null,null,null,null,null,11711.0,null,null,null,null,null,11126.0,10799.0,10482.0,10383.0,10284.0,10185.0,10086.0,9987.0,null,null,9888.0,9799.0,9888.0,9709.0,9412.0,9412.0,9323.0,9313.0,null,9303.0,null,9115.0,null,9452.0,9709.0,9174.0,9135.0,9095.0,9056.0,null,null,null,null,9046.0,9026.0,9006.0,8986.0,null,null,null,9036.0,8907.0,8907.0,8897.0,8887.0,9343.0,9343.0,8937.0,8897.0,8481.0,8907.0,9075.0,8976.0,null,null,null,null,null,null,null,null,null,null,null,null,null,8830.0,8560.0,8360.0,8700.0,8850.0,8390.0,8340.0,8480.0,8400.0,8190.0,8430.0,8460.0,8510.0,8630.0,8730.0,8770.0,8810.0,8910.0,9010.0,9070.0,9100.0,9320.0,9370.0,9470.0,9570.0,9660.0,9830.0,9900.0,10020.0,10000.0,null,9590.0,9300.0,null,null,null,9300.0,null,9100.0,9290.0,9260.0,9210.0,null,null,null,null,8980.0,9150.0,9150.0,9150.0,null,null,8960.0,null,null,9140.0,null,9140.0,9780.0,9000.0,9470.0,8950.0,8940.0,null,8940.0,8920.0,8740.0,8910.0,8870.0,8860.0,8860.0,8860.0,9030.0,8900.0,8350.0,8170.0,null,null,null,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1536.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1617.0,null,1678.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2439.0,2386.0,2321.0,2264.0,2239.0,2272.0,2266.0,2199.0,2155.0,2220.0,2262.0,2328.0,2308.0,2247.0,2212.0,2146.0,null,2020.0,1968.0,null,null,2115.0,2075.0,2018.0,1958.0,1875.0,1909.0,null,null,null,1942.0,1922.0,1865.0,1809.0,1726.0,1797.0,1846.0,1869.0,1835.0,null,null,1922.0,1869.0,1867.0,null,null,null,null,1922.0,1888.0,1913.0,2028.0,2089.0,2193.0,2258.0,2326.0,2326.0,2411.0,2429.0,2639.0,2717.0,2798.0,2882.0,3049.0,3138.0,3230.0,null,null,null,null,null,3330.0,3528.0,3633.0,3741.0,3961.0,4158.0,4365.0,4583.0,4812.0,5052.0,5303.0,5568.0,5845.0,6137.0,6443.0,6127.0,6841.0,7183.0,7542.0,7918.0,7523.0,7441.0,7183.0,6853.0,6738.0,7415.0,7540.0,7384.0,7362.0,7149.0,7045.0,7888.0,7493.0,8349.0,8767.0,9054.0,9054.0,8802.0,8606.0,8474.0,8373.0,8210.0,8133.0,8015.0,7907.0,7817.0,7690.0,7513.0,8071.0,8424.0,8245.0,8543.0,8472.0,8751.0,9908.0,9718.0,9427.0,10196.0,10679.0,10505.0,11601.0,12394.0,11775.0,11907.0,11381.0,10851.0,11296.0,11118.0,10819.0,10308.0,10128.0,null,12386.0,10745.0,10486.0,10119.0,10306.0,10110.0,9882.0,9420.0,8968.0,8647.0,8324.0,9216.0,9708.0,9222.0,9173.0,8720.0,8454.0,8936.0,8666.0,8622.0,8624.0,8720.0,9116.0,9902.0,10324.0,10840.0,11381.0,11381.0,11279.0,11346.0,11019.0,11030.0,10516.0,11207.0,11121.0,10654.0,10366.0,9876.0,10127.0,9860.0,9631.0,9465.0,10586.0,10587.0,10392.0,10276.0,11138.0,10993.0,10567.0,10254.0,10083.0,10189.0,10156.0,10401.0,10005.0,10685.0,11031.0,12038.0,12640.0,13197.0,12545.0,13713.0,14371.0,14329.0,14496.0,13772.0,13228.0,12874.0,12231.0,11683.0,12295.0,12966.0,12559.0,12191.0,11667.0,11211.0,10908.0,10558.0,11011.0,10712.0,10669.0,10413.0,10255.0,10008.0,9730.0,9607.0,9443.0,9292.0,9017.0,8755.0,8453.0,8682.0,8568.0,8350.0,8201.0,8071.0,7934.0,7751.0,7657.0,7588.0,7524.0,7455.0,7355.0,7193.0,6950.0,null,7308.0,7457.0,8098.0,7900.0,8004.0,7726.0,7879.0,7761.0,7404.0,7294.0,7041.0,6800.0,6573.0,6348.0,6222.0,6105.0,6071.0,6035.0,6006.0,5967.0,5895.0,5896.0,5927.0,5856.0,6138.0,6137.0,6438.0,6320.0,6154.0,6076.0,6006.0,6786.0,7020.0,7020.0,6859.0,7270.0,7515.0,7900.0,7776.0,8410.0,8482.0,8344.0,8690.0,9360.0,9006.0,10111.0,9607.0,10029.0,10972.0,null,null,null,null,null,11278.0,11900.0,12344.0,13332.0,13090.0,13566.0,13450.0,13924.0,15307.0,15036.0,14754.0,14154.0,14122.0,14872.0,14757.0,14293.0,13669.0,13001.0,12483.0,12234.0,12478.0,12451.0,12104.0,11949.0,11885.0,11742.0,12354.0,13036.0,12422.0,12471.0,12322.0,12488.0,12273.0,12043.0,11816.0,12018.0,12311.0,12140.0,11904.0,11701.0,11468.0,11262.0,11169.0,11154.0,10926.0,11137.0,null,11129.0,10900.0,11113.0,11110.0,null,10872.0,11095.0,11095.0,11093.0,10861.0,10900.0,10825.0,10806.0,10805.0,10791.0,10789.0,null,10563.0,10770.0,10766.0,null,10547.0,10766.0,null,10764.0,10544.0,null,10762.0,10761.0,10537.0,null,null,null,10530.0,null,10749.0,10746.0,null,null,null,10743.0,10523.0,10739.0,10627.0,10623.0,null,10620.0,null,null,null,10619.0,10617.0,10299.0,10085.0,10293.0,10095.0,10095.0,9883.0,null,10091.0,null,null,null,null,null,null,null,null,null,null,null,10091.0,null,9882.0,10026.0,10022.0,10022.0,9810.0,null,10013.0,10011.0,9802.0,10007.0,9998.0,9995.0,9789.0,9982.0,9683.0,9393.0,9392.0,9722.0,9686.0,9808.0,9598.0,9393.0,9181.0,8946.0,8680.0,8448.0,8335.0,8443.0,8652.0,8834.0,8603.0,8624.0,8643.0,8772.0,8720.0,8789.0,8819.0,8893.0,8777.0,8712.0,8690.0,8671.0,8541.0,8319.0,8224.0,8225.0,8112.0,8022.0,7989.0,7750.0,7642.0,7635.0,7622.0,7680.0,null,null,7482.0,7436.0,7394.0,7383.0,7344.0,7304.0,7117.0,6963.0,6865.0,6713.0,6568.0,6552.0,6550.0,6357.0,6316.0,6313.0,6174.0,6307.0,6281.0,6266.0,6095.0,6045.0,6028.0,6015.0,5855.0,5934.0,5886.0,5846.0,5794.0,5737.0,5588.0,5448.0,5423.0,5401.0,5277.0,5298.0,5172.0,5133.0,5095.0,5012.0,4874.0,4895.0,null,null,null,null,null,4881.0,4828.0,4767.0,4755.0,4650.0,4695.0,4690.0,4684.0,4581.0,4647.0,4641.0,4637.0,4530.0,4611.0,4503.0,4474.0,4471.0,4463.0,4397.0,4388.0,4382.0,4381.0,4291.0,4372.0,4372.0,null,4280.0,null,4370.0,4370.0,4278.0,4367.0,null,4367.0,4275.0,null,null,null,4275.0,4148.0,4023.0,3903.0,3708.0,3598.0,3519.0,3484.0,3483.0,3412.0,null,3474.0,null,3401.0,3473.0,3473.0,3473.0,3401.0,3349.0,3315.0,3285.0,3282.0,3212.0,3190.0,3177.0,3146.0,3104.0,3080.0,3182.0,3157.0,3133.0,3116.0,3146.0,3318.0,3347.0,3371.0,3343.0,null,3310.0,3259.0,3260.0,3229.0,3171.0,3133.0,3160.0,3253.0,3387.0,3234.0,3248.0,3409.0,3437.0,3445.0,3448.0,3377.0,3329.0,3509.0,3607.0,3785.0,3850.0,3862.0,3837.0,4039.0,4069.0,4052.0,4105.0,3990.0,3906.0,3837.0,4173.0,4298.0,4426.0,4288.0,4291.0,4354.0,4246.0,4210.0,4185.0,4091.0,3973.0,3890.0,4108.0,4101.0,3999.0,4094.0,4165.0,4118.0,4179.0,4130.0,4109.0,4071.0,3951.0,3872.0,3822.0,3914.0,3881.0,3855.0,3903.0,4000.0,3938.0,4059.0,4049.0,4047.0,4058.0,4227.0,4310.0,4218.0,4250.0,4257.0,4365.0,4464.0,4614.0,4925.0,4758.0,4744.0,4625.0,4554.0,4740.0,4806.0,5115.0,5202.0,5338.0,5320.0,5461.0,5412.0,5303.0,5145.0,5135.0,5254.0,5234.0,5204.0,5056.0,5017.0,4869.0,4790.0,4720.0,4704.0,4636.0,4594.0,4720.0,4740.0,4662.0,4566.0,4462.0,4632.0,4592.0,4573.0,4548.0,4521.0,4514.0,4863.0,4873.0,4859.0,4884.0,4796.0,4706.0,4697.0,4643.0,4520.0,4503.0,4502.0,4500.0,4499.0,4412.0,4412.0,4412.0,4380.0,4368.0,4285.0,4279.0,4278.0,4345.0,4209.0,4172.0,4048.0,3929.0,3892.0,3917.0,3844.0,3942.0,4080.0,4024.0,4024.0,3986.0,4000.0,4034.0,4036.0,4027.0,4075.0,3990.0,3932.0,3833.0,3936.0,4017.0,4125.0,4130.0,4104.0,4010.0,3977.0,4069.0,4059.0,4118.0,4070.0,4296.0,4247.0,4188.0,4086.0,4000.0,4016.0,4044.0,4158.0,4178.0,4153.0,4454.0,4359.0,4338.0,4583.0,4572.0,null,null,null,null,null,null,null,4542.0,4438.0,4381.0,4424.0,4414.0,4557.0,4542.0,null,4703.0,4792.0,5053.0,4878.0,4987.0,4849.0,4770.0,4888.0,5244.0,5106.0,5392.0,5639.0,5649.0,5698.0,5817.0,5906.0,5866.0,5777.0,5747.0,5747.0,null,5747.0,5747.0,5589.0,5461.0,5589.0,5589.0,5639.0,5589.0,5491.0,5767.0,5649.0,5659.0,5747.0,5698.0,5728.0,6192.0,6192.0,6468.0,6617.0,6715.0,6617.0,6745.0,7110.0,7209.0,7160.0,7604.0,7337.0,7821.0,7802.0,7703.0,8226.0,8443.0,8305.0,8108.0,8453.0,8345.0,8206.0,8088.0,8592.0,9006.0,8789.0,8839.0,9441.0,9668.0,9935.0,10231.0,9915.0,10774.0,11090.0,11416.0,11080.0,11041.0,11653.0,11376.0,11515.0,11327.0,11248.0,11209.0,11080.0,10814.0,10685.0,10675.0,10656.0,10626.0,null,10389.0,10270.0,10251.0,10251.0,10251.0,null,10043.0,10221.0,10221.0,10201.0,10191.0,9905.0,10527.0,10833.0,11139.0,11465.0,11742.0,12078.0,11673.0,12532.0,12838.0,13332.0,13628.0,13826.0,13697.0,13361.0,13490.0,13105.0,12937.0,12917.0,12799.0,12858.0,12739.0,12700.0,12562.0,12443.0,12413.0,12226.0,12147.0,12186.0,12117.0,12097.0,12018.0,11851.0,11781.0,12660.0,12986.0,13273.0,13786.0,14043.0,13786.0,13579.0,13549.0,13549.0,13539.0,13539.0,13253.0,12917.0,12700.0,12571.0,12473.0,13134.0,13579.0,13697.0,13332.0,13273.0,13273.0,13273.0,13273.0,13253.0,12966.0,13855.0,13638.0,13727.0,13371.0,13273.0,12976.0,13292.0,13036.0,12779.0,12680.0,12522.0,12473.0,12413.0,12404.0,12404.0,12384.0,null,12078.0,12295.0,null,12285.0,12285.0,12226.0,11979.0,12186.0,11890.0,null,11890.0,11890.0,11890.0,11643.0,null,null,null,11870.0,11841.0,11821.0,11821.0,11821.0,null,11584.0,null,11821.0,11821.0,11811.0,11811.0,null,null,null,null,null,null,null,null,12157.0,12840.0,13068.0,13078.0,13177.0,13355.0,13355.0,13217.0,13227.0,13147.0,13138.0,13138.0,null,12860.0,null,13068.0,null,13068.0,13068.0,12801.0,13019.0,null,13019.0,13019.0,12999.0,12731.0,12969.0,12969.0,12969.0,12583.0,12206.0,11850.0,11503.0,11255.0,11077.0,11067.0,10997.0,11206.0,11027.0,10958.0,10898.0,10879.0,10879.0,10879.0,10879.0,10879.0,10641.0,10740.0,10710.0,null,10710.0,10710.0,10671.0,10700.0,10621.0,10581.0,10562.0,10562.0,10552.0,10522.0,10502.0,10492.0,10492.0,10492.0,null,10492.0,10482.0,10462.0,10453.0,10453.0,10542.0,10512.0,10492.0,10443.0,null,10403.0,null,null,10403.0,10175.0,null,10363.0,10363.0,10363.0,null,null,null,null,10363.0,10353.0,10274.0,10254.0,10254.0,10254.0,null,null,null,null,10254.0,9947.0,9650.0,9957.0,10383.0,10661.0,10720.0,10968.0,10978.0,11126.0,10671.0,null,11433.0,11572.0,11622.0,11741.0,12018.0,12256.0,12484.0,12741.0,12949.0,12642.0,12731.0,13286.0,13326.0,13673.0,13524.0,null,13474.0,null,13474.0,13474.0,null,13474.0,13336.0,null,null,null,13058.0,13326.0,null,13237.0,null,null,12969.0,13227.0,null,null,null,null,null,null,null,null,12949.0,null,null,12820.0,null,null,null,null,null,null,null,null,null,null,null,12573.0,12325.0,null,null,null,null,null,null,null,null,null,null,null,null,11711.0,null,null,null,null,null,11126.0,10799.0,10482.0,10383.0,10284.0,10185.0,10086.0,9987.0,null,null,9888.0,9799.0,9709.0,9482.0,9412.0,9353.0,9323.0,9313.0,null,9303.0,null,9115.0,null,9264.0,9165.0,9165.0,9135.0,9095.0,9056.0,null,null,null,null,9046.0,9026.0,9006.0,8986.0,null,null,null,8966.0,8907.0,8907.0,8897.0,8887.0,8857.0,8808.0,8758.0,8540.0,8441.0,8392.0,8570.0,8560.0,null,null,null,null,null,null,null,null,null,null,null,null,null,8390.0,8390.0,8300.0,8210.0,8360.0,8360.0,8290.0,8060.0,8070.0,8040.0,8120.0,8200.0,8400.0,8610.0,8730.0,8770.0,8810.0,8910.0,9010.0,9070.0,9000.0,8800.0,8830.0,9460.0,9350.0,9380.0,9630.0,9400.0,9890.0,9850.0,null,9580.0,9300.0,null,null,null,9300.0,null,9100.0,9290.0,9260.0,9210.0,null,null,null,null,8980.0,9150.0,9150.0,9150.0,null,null,8960.0,null,null,9140.0,null,9140.0,8940.0,8990.0,8950.0,8950.0,8940.0,null,8940.0,8920.0,8740.0,8910.0,8870.0,8860.0,8860.0,8860.0,8790.0,8530.0,8330.0,8170.0,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1536.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1617.0,null,1678.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2514.0,2421.0,2411.0,2278.0,2239.0,2408.0,2266.0,2240.0,2268.0,2269.0,2332.0,2368.0,2329.0,2375.0,2212.0,2146.0,null,2083.0,2002.0,null,null,2180.0,2197.0,2020.0,1959.0,1982.0,2026.0,null,null,null,2002.0,1922.0,1865.0,1809.0,1726.0,1797.0,1931.0,1930.0,1903.0,null,null,1982.0,1927.0,1924.0,null,null,null,null,1981.0,1888.0,1962.0,2028.0,2089.0,2193.0,2258.0,2326.0,2395.0,2513.0,2577.0,2639.0,2717.0,2798.0,2882.0,3049.0,3140.0,3234.0,null,null,null,null,null,3330.0,3528.0,3633.0,3741.0,3961.0,4158.0,4365.0,4583.0,4812.0,5052.0,5303.0,5568.0,5845.0,6137.0,6443.0,6127.0,6841.0,7183.0,7542.0,7918.0,8314.0,8026.0,7183.0,6853.0,6738.0,7415.0,7786.0,7384.0,7858.0,7333.0,7095.0,7888.0,7878.0,8349.0,8767.0,9054.0,9276.0,8802.0,8606.0,8474.0,8373.0,8210.0,8133.0,8015.0,7907.0,7817.0,7690.0,7513.0,8316.0,8721.0,8721.0,8902.0,9300.0,9607.0,9939.0,10552.0,9753.0,10355.0,10679.0,11066.0,11806.0,12394.0,13014.0,11907.0,11595.0,11451.0,11643.0,12184.0,11197.0,10801.0,10128.0,null,12386.0,11693.0,10999.0,10119.0,10306.0,11098.0,9885.0,9420.0,8969.0,8819.0,8423.0,9357.0,9775.0,10138.0,9173.0,8730.0,8454.0,9067.0,9562.0,9384.0,9111.0,9057.0,9474.0,9902.0,10324.0,10840.0,11381.0,11949.0,12466.0,11346.0,11932.0,11267.0,10516.0,11832.0,11122.0,11098.0,10454.0,9876.0,10306.0,10801.0,9909.0,9908.0,10586.0,11095.0,11400.0,10276.0,11693.0,11841.0,10665.0,10793.0,10197.0,11262.0,11139.0,10567.0,10863.0,11010.0,11317.0,12038.0,12640.0,13197.0,13856.0,13980.0,14650.0,15377.0,14496.0,13772.0,13228.0,12874.0,12231.0,11851.0,12618.0,13219.0,13835.0,12191.0,11673.0,11211.0,10908.0,10558.0,11326.0,11838.0,10669.0,10413.0,10262.0,10008.0,9730.0,9607.0,9443.0,9443.0,9017.0,8755.0,8795.0,9529.0,8578.0,8350.0,8201.0,8071.0,7934.0,7751.0,7657.0,7588.0,7524.0,7455.0,7355.0,7397.0,6954.0,null,7495.0,7826.0,8147.0,8443.0,8829.0,8424.0,8690.0,7761.0,7404.0,7298.0,7061.0,6800.0,6587.0,6348.0,6617.0,6105.0,6071.0,6074.0,6054.0,5967.0,5895.0,6482.0,6417.0,5856.0,6222.0,6449.0,6438.0,6759.0,6656.0,6076.0,6083.0,6786.0,7020.0,7225.0,7574.0,7407.0,7580.0,8197.0,8572.0,8888.0,9372.0,8344.0,8933.0,9360.0,9827.0,10111.0,10616.0,10962.0,11408.0,null,null,null,null,null,11851.0,12978.0,12962.0,13738.0,14408.0,14813.0,13450.0,14971.0,15909.0,16541.0,14764.0,14154.0,14122.0,15608.0,16294.0,14309.0,13669.0,13001.0,12591.0,12237.0,13247.0,12451.0,12105.0,12097.0,12542.0,11742.0,12713.0,13076.0,13233.0,12502.0,12322.0,12492.0,12273.0,12044.0,11816.0,12226.0,12315.0,12140.0,11905.0,11752.0,11468.0,11262.0,11169.0,11154.0,10926.0,11137.0,null,11129.0,10900.0,11113.0,11110.0,null,10872.0,11095.0,11095.0,11093.0,10861.0,10900.0,10825.0,10806.0,10805.0,10791.0,10789.0,null,10563.0,10770.0,10766.0,null,10547.0,10766.0,null,10764.0,10544.0,null,10762.0,10761.0,10537.0,null,null,null,10530.0,null,10749.0,10746.0,null,null,null,10743.0,10523.0,10739.0,10627.0,10623.0,null,10620.0,null,null,null,10619.0,10617.0,10299.0,10085.0,10293.0,10095.0,10095.0,9883.0,null,10091.0,null,null,null,null,null,null,null,null,null,null,null,10091.0,null,9882.0,10026.0,10022.0,10022.0,9810.0,null,10013.0,10011.0,9802.0,10007.0,9998.0,9995.0,9789.0,9982.0,9683.0,9393.0,9678.0,9992.0,9687.0,10375.0,10034.0,9431.0,9184.0,0.0,8987.0,8858.0,8335.0,8907.0,9125.0,9106.0,8603.0,8671.0,8651.0,8976.0,9084.0,9085.0,9095.0,9421.0,8777.0,8712.0,8690.0,8997.0,8867.0,8394.0,8305.0,8225.0,8609.0,8276.0,7989.0,7750.0,7642.0,7635.0,7622.0,8135.0,null,null,7848.0,7436.0,7394.0,7383.0,7344.0,7304.0,7117.0,7239.0,6865.0,6713.0,6568.0,6552.0,6550.0,6357.0,6316.0,6313.0,6188.0,6380.0,6281.0,6266.0,6098.0,6046.0,6028.0,6015.0,5855.0,6054.0,6015.0,6024.0,5794.0,5737.0,5599.0,5448.0,5423.0,5401.0,5277.0,5298.0,5371.0,5155.0,5095.0,5012.0,4874.0,4895.0,null,null,null,null,null,4893.0,4828.0,4767.0,4755.0,4650.0,4695.0,4690.0,4684.0,4581.0,4647.0,4641.0,4637.0,4530.0,4611.0,4513.0,4474.0,4471.0,4463.0,4397.0,4388.0,4382.0,4381.0,4291.0,4372.0,4372.0,null,4280.0,null,4370.0,4370.0,4278.0,4367.0,null,4367.0,4275.0,null,null,null,4275.0,4148.0,4023.0,3903.0,3708.0,3598.0,3634.0,3484.0,3483.0,3412.0,null,3474.0,null,3401.0,3473.0,3473.0,3473.0,3401.0,3350.0,3328.0,3285.0,3282.0,3212.0,3365.0,3200.0,3173.0,3106.0,3080.0,3279.0,3183.0,3133.0,3116.0,3146.0,3318.0,3347.0,3408.0,3509.0,null,3496.0,3259.0,3348.0,3348.0,3308.0,3160.0,3214.0,3315.0,3387.0,3433.0,3397.0,3485.0,3505.0,3538.0,3474.0,3553.0,3329.0,3581.0,3656.0,3785.0,3850.0,3956.0,4074.0,4073.0,4184.0,4299.0,4123.0,4128.0,4136.0,3837.0,4173.0,4298.0,4426.0,4553.0,4424.0,4622.0,4375.0,4210.0,4335.0,4246.0,4197.0,3890.0,4108.0,4345.0,4007.0,4266.0,4422.0,4128.0,4210.0,4130.0,4232.0,4088.0,3960.0,3891.0,3822.0,4000.0,4000.0,3861.0,3960.0,4069.0,3938.0,4220.0,4158.0,4047.0,4059.0,4256.0,4374.0,4219.0,4250.0,4345.0,4365.0,4510.0,4818.0,4925.0,5050.0,4744.0,4625.0,4554.0,4952.0,4806.0,5200.0,5202.0,5338.0,5515.0,5471.0,5441.0,5323.0,5145.0,5135.0,5254.0,5402.0,5204.0,5056.0,5017.0,4918.0,4790.0,4869.0,4780.0,4819.0,4599.0,4770.0,4780.0,4888.0,4774.0,4599.0,4632.0,4717.0,4584.0,4549.0,4521.0,4514.0,4863.0,5008.0,5070.0,4888.0,4937.0,4706.0,4697.0,4643.0,4729.0,4503.0,4502.0,4500.0,4499.0,4412.0,4412.0,4439.0,4380.0,4368.0,4285.0,4279.0,4278.0,4345.0,4468.0,4174.0,4059.0,3931.0,3901.0,3921.0,3947.0,3942.0,4150.0,4089.0,4049.0,4043.0,4000.0,4227.0,4158.0,4029.0,4271.0,4024.0,3932.0,4034.0,3936.0,4048.0,4146.0,4235.0,4231.0,4022.0,3977.0,4069.0,4214.0,4158.0,4070.0,4379.0,4306.0,4190.0,4119.0,4149.0,4183.0,4044.0,4246.0,4178.0,4153.0,4454.0,4567.0,4338.0,4691.0,4709.0,null,null,null,null,null,null,null,4819.0,4444.0,4534.0,4592.0,4414.0,4661.0,4725.0,null,4778.0,4923.0,5053.0,5175.0,5066.0,5036.0,4790.0,5135.0,5264.0,5402.0,5501.0,5639.0,5668.0,5817.0,5925.0,6073.0,6222.0,5777.0,5747.0,5747.0,null,5747.0,5747.0,5599.0,5481.0,5589.0,5836.0,5856.0,5599.0,5501.0,5827.0,5975.0,5659.0,6073.0,5975.0,5738.0,6192.0,6291.0,6468.0,6617.0,6814.0,7012.0,6824.0,7170.0,7209.0,7436.0,7604.0,7772.0,7821.0,7989.0,7900.0,8305.0,8542.0,8799.0,8206.0,8651.0,8542.0,8453.0,8522.0,8750.0,9006.0,9273.0,8839.0,9441.0,9668.0,9935.0,10231.0,10527.0,10774.0,11090.0,11416.0,11752.0,11653.0,11722.0,12058.0,11851.0,11327.0,11248.0,11209.0,11643.0,10814.0,10685.0,10675.0,10656.0,10626.0,null,10389.0,10270.0,10251.0,10251.0,10251.0,null,10043.0,10221.0,10221.0,10201.0,10191.0,10369.0,10527.0,10833.0,11139.0,11465.0,11742.0,12078.0,12344.0,12631.0,12996.0,13352.0,13747.0,14142.0,14527.0,13381.0,13826.0,13115.0,12937.0,12917.0,12799.0,12868.0,13480.0,12700.0,12562.0,12443.0,12413.0,12226.0,12147.0,12848.0,12137.0,12344.0,12028.0,11851.0,11781.0,12660.0,13036.0,13421.0,13806.0,14221.0,14635.0,13579.0,13549.0,13549.0,13539.0,13539.0,13253.0,13618.0,12700.0,12581.0,12483.0,13174.0,13579.0,13707.0,13826.0,13273.0,13273.0,13273.0,13273.0,13253.0,12966.0,14082.0,14369.0,13875.0,14142.0,13273.0,13747.0,13460.0,13816.0,12789.0,12779.0,12522.0,12473.0,12413.0,12404.0,12404.0,12384.0,null,12078.0,12295.0,null,12285.0,12285.0,12226.0,11979.0,12186.0,11890.0,null,11890.0,11890.0,11890.0,11643.0,null,null,null,11870.0,11841.0,11821.0,11821.0,11821.0,null,11584.0,null,11821.0,11821.0,11811.0,11811.0,null,null,null,null,null,null,null,null,12157.0,12840.0,13068.0,13455.0,13772.0,13355.0,13752.0,14029.0,13227.0,13147.0,13138.0,13138.0,null,12860.0,null,13068.0,null,13068.0,13068.0,12801.0,13019.0,null,13019.0,13019.0,12999.0,12731.0,12969.0,12969.0,12969.0,12583.0,12206.0,11850.0,11503.0,11929.0,11077.0,11067.0,10997.0,11602.0,11027.0,11592.0,10908.0,10879.0,10879.0,10879.0,10879.0,10879.0,10641.0,10740.0,10710.0,null,10710.0,10710.0,10671.0,11285.0,11047.0,10581.0,10562.0,10562.0,10552.0,10522.0,10502.0,10492.0,10492.0,10492.0,null,10492.0,10482.0,10462.0,10453.0,10453.0,10552.0,10512.0,11047.0,10849.0,null,10403.0,null,null,10403.0,10175.0,null,10363.0,10363.0,10363.0,null,null,null,null,10363.0,10353.0,10274.0,10254.0,10254.0,10254.0,null,null,null,null,10254.0,9947.0,9650.0,10106.0,10393.0,10661.0,10720.0,10968.0,10978.0,11126.0,11057.0,null,11453.0,11572.0,11711.0,11830.0,12018.0,12256.0,12494.0,12741.0,12949.0,13157.0,13048.0,13286.0,13544.0,13801.0,14029.0,null,13474.0,null,13474.0,13474.0,null,13474.0,13336.0,null,null,null,13058.0,13326.0,null,13237.0,null,null,12969.0,13227.0,null,null,null,null,null,null,null,null,12949.0,null,null,12820.0,null,null,null,null,null,null,null,null,null,null,null,12573.0,12325.0,null,null,null,null,null,null,null,null,null,null,null,null,11711.0,null,null,null,null,null,11126.0,10799.0,10482.0,10383.0,10284.0,10185.0,10086.0,9987.0,null,null,9888.0,9799.0,9709.0,9482.0,9412.0,9412.0,9323.0,9313.0,null,9303.0,null,9115.0,null,9264.0,9165.0,9165.0,9135.0,9095.0,9056.0,null,null,null,null,9046.0,9026.0,9006.0,8986.0,null,null,null,8966.0,8907.0,8907.0,8897.0,8887.0,8857.0,9313.0,8808.0,8897.0,8441.0,8392.0,9075.0,8877.0,null,null,null,null,null,null,null,null,null,null,null,null,null,8830.0,8560.0,8300.0,8210.0,8850.0,8360.0,8290.0,8060.0,8320.0,8040.0,8350.0,8220.0,8500.0,8630.0,8730.0,8770.0,8810.0,8910.0,9010.0,9070.0,9100.0,9100.0,8900.0,9470.0,9570.0,9650.0,9820.0,9400.0,10020.0,10000.0,null,9580.0,9300.0,null,null,null,9300.0,null,9100.0,9290.0,9260.0,9210.0,null,null,null,null,8980.0,9150.0,9150.0,9150.0,null,null,8960.0,null,null,9140.0,null,9140.0,8940.0,9000.0,9470.0,8950.0,8940.0,null,8940.0,8920.0,8740.0,8910.0,8870.0,8860.0,8860.0,8860.0,8790.0,8560.0,8340.0,8170.0,null,null,null,null,null],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[2114.2000000000003,9835.1,9625.0,11024.2,3681.7000000000003,4706.900000000001,6202.900000000001,14549.7,11563.2,11399.300000000001,11878.900000000001,9633.800000000001,9031.0,9812.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-22T00:00:00"],"y":[9210.300000000001,10101.300000000001,13454.1,9654.7,4789.400000000001,5550.6,11851.400000000001,13035.000000000002,11399.300000000001,10952.7,10985.7,9196.0,9691.0,9163.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-08-10T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-26T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-12T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-25T00:00:00","2023-12-27T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-27T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-18T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-08T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-30T00:00:00","2024-08-04T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-09-14T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-20T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-18T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-12T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.8,-2.9,0.0,0.4,2.5,5.5,8.7,14.1,17.5,21.0,24.6,30.7,34.1,37.3,41.4,45.6,54.4,58.6,63.4,68.3,78.5,83.6,89.0,100.5,106.1,116.3,127.1,138.4,150.4,162.9,175.9,189.7,204.1,219.3,235.2,252.0,255.9,273.7,292.4,312.0,297.0,287.1,273.7,256.6,274.6,285.8,305.1,291.6,283.0,276.5,295.3,310.4,330.9,334.4,356.1,371.1,382.6,358.0,347.8,340.9,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,354.3,371.2,392.4,373.5,396.7,410.8,436.2,462.7,475.2,503.9,473.7,480.2,454.5,446.7,471.0,441.7,427.1,402.2,421.5,503.5,423.5,410.9,393.0,419.1,393.0,381.5,359.0,337.0,321.3,347.4,347.4,347.4,347.4,347.4,347.4,347.4,347.4,347.4,347.4,347.4,369.7,384.5,406.3,427.9,454.3,482.0,511.0,482.5,491.4,476.1,464.0,493.8,475.1,468.7,445.7,430.1,419.4,432.2,407.2,392.5,423.2,441.3,468.4,431.4,480.7,487.8,462.1,440.3,424.3,452.6,433.7,440.3,431.9,436.2,463.4,490.2,515.6,546.3,574.8,596.1,614.9,649.1,646.4,641.3,604.2,576.4,558.3,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,525.4,512.2,524.9,524.7,511.7,524.5,523.9,523.7,510.9,522.9,504.3,494.7,506.6,509.5,538.5,526.1,499.0,486.2,472.9,458.3,441.7,434.7,446.1,455.8,467.3,463.0,442.4,439.9,447.9,460.8,451.0,465.1,461.6,455.0,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,447.7,457.7,450.7,441.7,450.5,441.5,428.6,422.7,423.4,434.0,442.5,454.3,441.7,459.4,470.3,478.8,468.7,473.6,452.6,472.1,488.6,504.0,519.4,530.1,547.4,558.5,566.5,584.7,573.7,577.5,562.6,542.2,565.6,582.9,603.4,624.3,620.7,640.8,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,612.5,613.7,630.8,641.7,648.2,666.7,677.6,678.6,656.3,645.0,656.3,641.8,666.3,671.3,695.1,697.8,719.8,741.4,738.6,730.4,713.9,740.3,740.3,740.3,740.3,740.3,740.3,740.3,740.3,740.3,740.3,740.3,740.3,740.3,740.3,740.3,740.3,740.3,740.3,744.6,768.3,740.3,732.8,765.3,768.3,784.4,791.8,782.9,765.3,803.6,822.7,837.4,863.8,886.0,915.3,944.8,966.9,968.4,988.9,1008.0,1034.5,1058.1,1072.8,1090.4,1118.4,1137.5,1174.3,1137.5,1175.8,1162.5,1146.3,1145.0,1178.8,1203.8,1242.0,1239.1,1281.7,1306.8,1340.6,1380.4,1424.5,1468.6,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1505.4,1495.7,1494.6,1494.6,1460.9,1486.1,1486.1,1486.1,1453.7,1480.2,1480.2,1480.2,1477.7,1445.2,1474.1,1474.1,1474.1,1427.2,1381.5,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1338.3,1335.5,1328.8,1323.4,1323.4,1292.2,1317.9,1317.9,1317.9,1317.9,1316.5,1305.7,1303.0,1303.0,1303.0,1303.0,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1262.3,1222.3,1209.9,1197.4,1184.9,1172.4,1159.9,1159.9,1159.9,1159.9,1159.9,1159.9,1159.9,1159.9,1159.9,1159.9,1159.9,1159.9,1159.9,1159.9,1159.9,1159.9,1159.9,1159.9,1159.9,1159.9,1159.9,1159.9,1159.9,1159.9,1159.9,1159.9,1159.9,1159.9,1159.9,1128.5,1114.3,1181.3,1155.7,1131.4,1127.1,1107.0,1094.0,1151.6,1102.6,1102.6,1102.6,1102.6,1102.6,1102.6,1102.6,1129.0,1146.6,1164.2,1178.8,1184.7,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1190.5,1164.5,1189.1,1183.3,1181.9,1181.9,1181.9,1171.7,1134.1,1105.2,1105.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-22T00:00:00"],"y":[335.6,2.7,39.8,null,30.1,17.9,91.1,null,null,null,null,null,7.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-22T00:00:00"],"y":[null,null,null,-12.4,null,null,null,-10.4,-1.4,-3.9,-7.5,-4.5,null,-6.6],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |