📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,684.2754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,370.7135,null,373.5821,null,null,null,null,null,null,null,null,null,null,null,null,null,545.9198,531.356,516.7922,504.2145,523.6328,505.9798,504.6558,489.6508,485.4581,512.5998,518.3369,520.7643,513.9236,500.4632,492.5194,477.9556,null,461.1852,438.2363,null,null,482.5896,462.0679,449.4901,436.0297,453.2414,425.2172,null,null,null,432.4991,428.0859,415.2874,402.9303,408.0056,419.9213,429.8511,416.1701,408.6674,null,null,428.0859,416.1701,415.7287,null,null,null,null,428.0859,429.6305,438.8983,451.6968,465.1573,488.3267,502.8905,517.8956,533.342,559.6008,573.9439,587.625,605.0574,623.1517,660.8852,678.9794,699.2804,720.2434,null,null,null,null,null,763.714,785.5596,808.9498,857.9369,881.9892,925.901,972.0197,1020.5655,1071.5385,1124.9389,1180.9873,1239.9042,1301.6899,1366.5647,1434.7495,1506.4649,1523.456,1599.5847,1679.4645,1763.3164,1699.1035,1656.9569,1599.5847,1526.1039,1603.3359,1651.2198,1733.7476,1676.1546,1639.3039,1611.2797,1691.8216,1756.4758,1844.2997,1859.3048,1952.2037,2016.1959,2065.4038,1960.1476,1916.4564,1887.1083,1864.6007,1828.1913,1811.2002,1784.7207,1760.8891,1740.8089,1712.5639,1849.1542,1851.8022,1942.0532,1953.0864,1991.0405,2076.437,2153.4483,2250.3192,2164.2608,2270.1789,2334.6123,2450.4604,2571.8249,2628.9766,2760.0502,2622.136,2651.4842,2534.3122,2498.7855,2609.7789,2475.8365,2409.1964,2295.5551,2383.3789,null,2758.2849,2392.8674,2335.0537,2253.4085,2372.5664,2253.1878,2200.67,2097.6205,1996.9984,1925.5036,2044.8821,2083.7189,2176.8385,2096.2966,2042.6756,1941.8326,1962.7955,2051.0606,2005.8247,1955.0725,1948.4525,2045.5442,2109.7571,2205.0833,2299.0857,2413.8303,2534.3122,2660.9728,2536.5188,2575.5761,2508.9361,2456.1975,2585.7267,2504.5228,2476.4986,2376.5383,2308.3535,2261.7937,2317.6213,2208.8346,2144.6218,2278.5641,2357.3407,2475.1746,2314.0908,2528.7957,2559.6884,2456.4183,2361.092,2291.1418,2414.713,2332.4057,2361.092,2324.0207,2342.9976,2461.7142,2579.1068,2689.8796,2824.2631,2948.717,3041.8367,3123.7026,3273.5326,3261.3961,3239.1092,3077.3634,2955.7782,2876.5602,2732.9088,2769.3181,2819.4086,2953.7921,2806.1688,2724.0822,2606.9103,2504.9641,2437.4413,2487.0904,2532.1056,2393.5293,2384.0409,2326.6686,2291.3625,2236.1968,2174.1906,2146.6077,2109.9776,2076.2162,2014.8721,1965.2229,2072.0237,1990.3784,1914.4704,1865.7039,1832.3839,1803.4771,1772.805,1731.9823,1711.0193,1695.5729,1681.2298,1665.7834,1718.9633,1607.3077,1615.2516,null,1677.0373,1748.7527,1820.468,1890.1976,1788.6926,1907.63,1760.4479,1734.189,1677.0373,1632.9047,1573.3257,1519.484,1468.7317,1453.9472,1403.4154,1390.1757,1386.8657,1352.663,1390.1757,1333.2446,1317.1363,1324.8595,1357.7381,1442.4727,1456.3745,1471.8209,1462.9943,1450.6372,1375.3912,1358.1796,1471.8209,1516.3947,1568.6918,1614.369,1624.5195,1683.2158,1762.6544,1832.6045,1920.2077,2000.3083,1895.2728,2001.4116,1996.1157,2091.4419,2195.8155,2259.3663,2372.125,2476.7192,2549.0966,null,null,null,null,null,2780.3513,2897.7439,2927.9746,3069.6402,3220.5735,3032.1275,3286.331,3403.0616,3555.319,3380.5541,3296.7022,3162.7599,3335.5388,3487.5755,3297.5849,3193.6527,3054.1937,2905.0258,2789.1777,2902.5984,2788.0744,2782.1165,2709.7391,2745.4866,2656.7801,2768.6561,2840.5921,2921.7961,2789.1777,2786.5298,2844.3435,2790.7225,2742.3973,2690.9828,2773.7314,2730.7022,2750.7824,2712.6077,2659.8694,2614.6336,2562.557,2516.4386,2495.6963,2492.3863,2441.4132,2488.4144,null,2486.6491,2435.4552,2483.1185,2482.4565,null,2429.2767,2479.1465,2479.1465,2478.7052,2426.8495,2484.8838,2418.9056,2414.4924,2414.2716,2411.1824,2410.7411,null,2360.2092,2406.5484,2405.6658,null,2356.6787,2405.6658,null,2405.2245,2356.0167,null,2404.7832,2404.5625,2354.4721,null,null,null,2352.9275,null,2401.9146,2401.2526,null,null,null,2400.5905,2351.3828,2399.4872,2374.5524,2373.6697,null,2373.0077,null,null,null,2372.787,2372.3458,2301.2923,2253.4085,2299.9684,2255.6151,2255.6151,2208.3933,null,2254.7325,null,null,null,null,null,null,null,null,null,null,null,2254.7325,null,2208.1726,2240.1688,2239.2861,2239.2861,2192.0643,null,2237.3001,2236.8588,2190.2989,2235.9761,2233.9902,2233.3282,2187.2096,2230.4595,2163.5987,2129.396,2172.2046,2182.3551,2286.0665,2241.934,2144.6218,2098.7239,2051.5021,1998.9843,1939.4053,1914.4704,1955.0725,1990.1578,2031.2011,2015.7546,1942.0532,1933.0061,1961.6922,2008.0314,1972.7254,2023.2571,2010.9,1987.0685,1961.251,1963.8989,1948.4525,1977.1386,1909.8366,1897.0381,1837.6798,1902.1134,1812.5242,1792.4439,1785.1621,1731.7616,1707.4888,1705.9441,1780.7488,1754.0486,null,null,1671.7414,1661.5908,1652.1024,1649.6751,1641.0692,1632.022,1590.3168,1555.8934,1534.0478,1500.0657,1467.6283,null,1463.6564,1420.4064,1411.3592,1410.6972,1464.7596,1409.3733,1403.4154,1400.1055,1361.9308,1350.6769,1346.9257,1344.0571,1308.3097,1369.4333,1319.5635,1306.3238,1294.6287,1281.8302,1248.5101,1217.3967,1211.6594,1206.8048,1179.222,1193.7857,1177.898,1147.0052,1138.3994,1119.8637,1088.9709,1093.8254,null,null,null,null,null,1090.7362,1078.8204,1065.1393,1062.4914,1039.1012,1049.031,1047.9277,1046.6036,1023.6547,1038.4391,1037.1151,1036.0119,1012.1803,1034.9086,1006.2223,999.6024,998.9406,997.1752,982.3908,980.4049,979.0808,978.8601,958.7799,976.8742,976.8742,null,956.3526,null,976.4329,976.4329,955.9112,975.7709,null,975.7709,955.2493,null,null,null,955.2493,926.7838,898.9803,872.0594,828.5888,812.0391,786.2216,778.4983,778.2777,762.3899,null,776.2918,null,759.9626,776.071,776.071,776.071,759.9626,765.4792,740.765,733.9245,733.2624,743.6336,717.154,709.8722,703.0317,693.5432,730.6146,713.6235,705.4589,701.7077,704.3556,737.0138,741.427,747.8262,761.5073,751.7981,null,739.6617,751.5775,739.441,721.7881,713.6235,714.5062,729.0699,740.765,756.8734,739.6617,763.714,778.7189,790.4141,776.5124,783.1322,754.6668,781.1463,803.6539,824.8376,845.8005,860.3643,883.9751,899.2008,910.0134,934.9483,919.9431,925.0184,904.7174,876.6933,908.6894,932.5209,960.3245,989.0107,984.1561,1011.5182,972.9023,950.174,957.8972,948.85,914.6472,889.2711,922.1498,945.0988,917.0746,922.3705,960.5452,931.197,957.6766,946.6433,929.6524,928.9904,909.572,882.8718,867.8668,888.3884,898.0975,875.3693,894.1257,908.6894,906.2621,919.7225,937.5962,928.1077,926.7838,947.0848,962.0898,967.3856,961.6485,957.8972,996.0718,1023.8754,1051.6789,1077.0551,1100.4453,1063.1534,1060.064,1048.1483,1075.5105,1099.5627,1132.2208,1162.2309,1192.6824,1204.8189,1227.5472,1248.9515,1209.2321,1184.9592,1169.5129,1182.7525,1204.8189,1169.5129,1162.8929,1129.7935,1120.967,1087.8675,1070.2146,1081.2478,1051.0169,1035.7912,1064.9187,1067.3459,1076.8345,1059.1814,1020.3448,1037.1151,1045.9416,1030.4953,1021.8893,1016.1522,1010.1943,1070.8766,1086.5437,1118.981,1090.0742,1092.2808,1071.7592,1051.4583,1049.4723,1037.5565,1009.9736,1006.2223,1006.0018,1005.5603,1005.3397,985.9213,985.9213,985.9213,978.6395,975.9916,957.4559,956.1319,955.9112,987.0246,941.5682,932.3003,904.4968,903.6141,897.6563,881.9892,877.3554,900.7456,927.2251,932.3003,920.3846,900.5249,920.3846,928.9904,926.7838,941.5682,910.4547,891.4778,878.6792,882.6512,897.6563,907.1448,926.3425,937.8169,917.0746,897.6563,921.9292,910.4547,934.9483,926.7838,959.0005,977.0949,949.7327,942.0095,914.4267,904.7174,912.6613,936.4929,956.1319,957.6766,980.6254,995.1891,1004.0157,1028.73,1043.5144,1044.8383,null,null,null,null,null,null,null,1014.8282,999.6024,1014.8282,995.4099,1028.2887,1034.9086,1066.9047,null,1070.4352,1100.004,1129.1315,1125.3803,1114.3472,1092.2808,1127.587,1147.4465,1176.1327,1207.0256,1231.2984,1259.9846,1266.6044,1304.1171,1323.9768,1357.0763,1310.7371,1290.8774,1284.2575,1284.2575,null,1284.2575,1286.4642,1248.9515,1259.9846,1266.6044,1301.9106,1259.9846,1248.9515,1297.4973,1301.9106,1326.1834,1337.2165,1323.9768,1297.4973,1354.8696,1383.5557,1405.622,1445.3413,1478.4407,1522.5733,1566.7059,1599.8052,1602.0119,1632.9047,1661.5908,1701.3102,1736.6162,1758.6825,1785.1621,1827.0879,1855.7742,1910.9398,1855.7742,1913.1464,1893.2869,1869.0139,1866.8072,1917.5597,1955.0725,2012.4447,2008.0314,2072.0237,2109.5364,2160.2887,2219.8678,2286.0665,2352.2654,2407.4312,2478.0432,2550.8619,2537.6222,2617.0607,2619.2674,2652.3668,2572.9282,2531.0023,2513.3492,2531.0023,2475.8365,2416.2577,2387.5715,2385.3648,2380.9515,2374.3317,null,2321.3727,2294.8931,2290.4798,2290.4798,2290.4798,null,2244.1406,2283.86,2283.86,2279.4467,2277.2401,2345.6456,2352.2654,2420.6709,2489.0763,2561.8951,2623.6807,2698.706,2758.2849,2822.2772,2903.9225,2983.361,3071.6261,3159.8912,3060.5931,3076.0394,3014.2539,2928.1953,2890.6827,2886.2694,2959.0881,2873.0297,2846.55,2837.7235,2806.8308,2780.3513,2835.5169,2736.2188,2857.5833,2773.7314,2747.2518,2714.1524,2685.4663,2665.6066,2791.3843,2828.8971,2912.7489,2998.8075,3087.0725,3177.5443,3080.4526,3034.1134,3027.4936,3027.4936,3025.2869,3025.2869,2961.2948,2886.2694,2837.7235,2868.6164,2943.6417,2948.055,3034.1134,3071.6261,2978.9477,2965.7081,2965.7081,2965.7081,2965.7081,2961.2948,3131.2051,3146.6515,3122.3786,3126.7919,2987.7742,2998.8075,2978.9477,3012.0472,2943.6417,2855.3766,2833.3102,2798.0043,2786.9711,2773.7314,2771.5247,2771.5247,2767.1115,null,2698.706,2747.2518,null,2745.0452,2745.0452,2731.8055,2676.6397,2722.9789,2656.7801,null,2656.7801,2656.7801,2656.7801,2601.6144,null,null,null,2652.3668,2645.7469,2641.3337,2641.3337,2641.3337,null,2588.3746,null,2641.3337,2641.3337,2639.1271,2639.1271,null,null,null,null,null,null,null,null,2796.3234,2869.3865,2920.3092,3006.6565,2977.8741,2984.5161,3026.5828,2953.5197,2955.7337,2938.0215,2935.8074,2935.8074,null,2873.8145,null,2920.3092,null,2920.3092,2920.3092,2860.5303,2909.2391,null,2909.2391,2909.2391,2904.811,2845.0321,2898.1689,2898.1689,2898.1689,2811.8216,2727.6884,2647.9832,2656.8393,2515.1412,2475.2887,2473.0746,2605.9165,2530.6394,2464.2185,2450.9342,2435.436,2431.008,2431.008,2431.008,2431.008,2431.008,2413.2957,2400.0116,2393.3694,null,2393.3694,2393.3694,2501.857,2393.3694,2373.4431,2364.587,2360.1589,2360.1589,2357.9449,2351.3028,2346.8747,2344.6607,2344.6607,2344.6607,null,2344.6607,2342.4466,2338.0187,2335.8046,2470.8606,2355.7308,2349.0888,2344.6607,2333.5906,null,2324.7344,null,null,2324.7344,2273.8117,null,2315.8783,2315.8783,2315.8783,null,null,null,null,2315.8783,2313.6642,2295.952,2291.524,2291.524,2291.524,null,null,null,null,2291.524,2225.1029,2264.9555,2258.3135,2322.5204,2382.2993,2395.5835,2450.9342,2453.1483,2486.3588,2530.6394,null,2559.4218,2585.9903,2616.9868,2643.5551,2685.6217,2738.7585,2789.6813,2847.2461,2893.7408,2918.0952,2920.3092,2969.0179,3026.5828,3084.1477,3022.1547,null,3011.0846,null,3011.0846,3011.0846,null,3011.0846,2980.0882,null,null,null,2918.0952,2977.8741,null,2957.9478,null,null,2898.1689,2955.7337,null,null,null,null,null,null,null,null,2893.7408,null,null,2864.9584,null,null,null,null,null,null,null,null,null,null,null,2809.6075,2754.2568,null,null,null,null,null,null,null,null,null,null,null,null,2616.9868,null,null,null,null,null,2486.3588,2413.2957,2342.4466,2320.3064,2298.166,2276.0257,2253.8854,2231.745,null,null,2209.6047,2189.6784,2169.7521,2118.8294,2103.3312,2090.0469,2083.4049,2081.1908,null,2078.9768,null,2036.9102,null,2070.1207,2123.2574,2047.9803,2041.3383,2032.4821,2023.626,null,null,null,null,2021.4119,2016.9838,2012.5557,2008.1277,null,null,null,2003.6997,1990.4155,1990.4155,1988.2014,1985.9874,2063.4785,1968.2751,1957.205,1908.4963,1886.3559,1990.4155,1950.5628,1912.9243,null,null,null,null,null,null,null,null,null,null,null,null,null,1906.6656,1875.3722,1855.2549,1944.6648,1868.6664,1868.6664,1853.0197,1886.5484,1803.8443,1808.3148,1835.1377,1875.3722,1902.1951,1929.0181,1951.3706,1960.3115,1969.2525,1991.605,2013.9575,2027.3689,2034.0747,2029.6042,2094.4264,2116.7788,2139.1313,2159.2485,2197.2477,2212.8944,2239.7174,2210.6592,null,2141.3666,2078.7796,null,null,null,2078.7796,null,2034.0747,2076.5444,2069.8386,2058.6624,null,null,null,null,2007.2517,2045.2509,2045.2509,2045.2509,null,null,2002.7812,null,null,2043.0157,null,2043.0157,2043.0157,2009.487,2000.546,2000.546,1998.3107,null,1998.3107,1993.8402,1953.6058,1991.605,1982.664,1980.4288,1980.4288,1980.4288,1964.782,1906.6656,1861.9607,1826.1967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1771.9044,1770.9584,1768.1204,1768.1204,1768.1204,1765.2823,1728.3873,1677.302,1677.302,null,1676.3559,null,1641.353,1592.1597,null,null,1592.1597,1591.2137,1559.0489,1512.6937,1511.7476,1492.8271,null,1489.9891,1487.151,1470.1225,1466.3384,1444.5799,1438.9037,1424.7133,1419.0372,null,null,null,null,1389.7104,1349.0314,1327.2728,1314.0284,1329.1648,1350.9234,1320.6506,1248.7527,1234.5624,1216.5879,1279.9716,1315.9205,1354.7075,1393.4945,1432.2815,1474.8527,1518.3698,1474.8527,1454.0401,1415.2531,1456.8782,1500.3953,1544.8585,1560.9409,1541.0744,1508.9096,1518.3698,1472.9606,1453.0941,1434.1736,1392.5485,1356.5996,1316.8665,1278.0795,1243.0766,1279.9716,1316.8665,1355.6535,1369.8439,1357.5456,1308.3523,1283.7557,1323.4887,1277.1335,1297.946,1254.4289,1220.372,1262.9431,1297.0,null,null,null,null,null,null,1335.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,684.2754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,370.7135,null,373.5821,null,null,null,null,null,null,null,null,null,null,null,null,null,572.8406,558.2769,544.1545,527.3841,523.6328,536.8726,504.6558,511.9377,505.7591,516.351,519.6609,534.6659,529.5907,528.9288,492.5194,477.9556,null,463.8332,445.7388,null,null,496.4913,489.2094,462.9506,441.3256,453.2414,451.2554,null,null,null,445.7388,428.0859,415.2874,403.1509,423.0105,419.9213,430.0718,429.8511,424.5552,null,null,441.3256,429.1891,428.5272,null,null,null,null,441.3256,444.8562,438.8983,451.6968,465.1573,488.3267,502.8905,517.8956,533.342,559.6008,573.9439,587.625,605.0574,623.1517,660.8852,678.9794,699.2804,720.2434,null,null,null,null,null,763.714,785.5596,808.9498,857.9369,881.9892,925.901,972.0197,1020.5655,1071.5385,1124.9389,1180.9873,1239.9042,1301.6899,1366.5647,1434.7495,1506.4649,1523.456,1599.5847,1679.4645,1763.3164,1851.3609,1787.3686,1680.3472,1545.7429,1603.3359,1651.2198,1733.7476,1816.0549,1749.856,1677.0373,1691.8216,1756.4758,1844.2997,1859.3048,1952.2037,2016.1959,2065.6244,1960.1476,1916.4564,1887.1083,1864.6007,1828.1913,1811.2002,1784.7207,1760.8891,1740.8089,1712.5639,1849.1542,1851.8022,1942.0532,1970.7394,1991.0405,2076.437,2153.4483,2316.518,2349.8381,2294.8931,2337.7017,2450.4604,2571.8249,2628.9766,2760.0502,2897.9646,2777.0413,2621.6948,2628.5352,2609.7789,2713.2698,2493.4896,2405.2245,2404.7832,null,2758.2849,2603.821,2449.3571,2335.0537,2372.5664,2471.4234,2314.7528,2184.5617,2196.4775,2059.8872,2044.8821,2083.7189,2176.8385,2257.6011,2092.5453,1944.2599,2080.8503,2051.0606,2129.396,2089.6767,2029.6564,2052.1639,2109.7571,2205.0833,2299.0857,2413.8303,2534.3122,2660.9728,2775.938,2647.5122,2657.0007,2515.5559,2585.7267,2651.2635,2560.5711,2546.4487,2425.0841,2308.3535,2317.6213,2405.2245,2272.8268,2278.5641,2357.3407,2475.1746,2538.7255,2528.7957,2603.821,2645.7469,2581.7547,2425.0841,2414.713,2516.4386,2499.0062,2427.2907,2444.9438,2461.7142,2579.1068,2689.8796,2824.2631,2948.717,3096.1197,3123.7026,3273.5326,3435.9404,3239.1092,3077.3634,2955.7782,2876.5602,2876.5602,2868.6164,2819.4086,2953.7921,3091.4858,2806.1688,2742.8385,2504.9641,2437.4413,2574.2523,2532.1056,2645.085,2434.1314,2326.6686,2427.2907,2290.4798,2174.1906,2146.6077,2109.9776,2294.6725,2076.2162,2105.1231,2072.0237,2129.1754,1958.603,1866.8072,1832.3839,1809.435,1807.0076,1743.0154,1711.0193,1695.5729,1681.2298,1665.7834,1815.6135,1689.8357,1628.4915,null,1677.0373,1748.7527,1820.468,1890.1976,1972.7254,1907.63,1941.8326,1774.1288,1765.3024,1765.3024,1654.971,1573.3257,1498.3004,1482.854,1478.4407,1455.9331,1390.1757,1445.3413,1433.2049,1378.2598,1384.659,1448.4306,1433.8668,1442.4727,1469.6143,1502.493,1500.0657,1515.9534,1487.2673,1411.5799,1471.8209,1516.3947,1568.6918,1614.369,1692.4836,1683.2158,1762.6544,1832.6045,1920.2077,2000.3083,2094.09,2001.4116,1996.1157,2091.4419,2195.8155,2259.3663,2372.125,2476.7192,2549.0966,null,null,null,null,null,2780.3513,2899.9505,2927.9746,3069.6402,3220.5735,3325.3884,3286.331,3403.0616,3555.319,3696.1019,3530.6048,3287.8757,3335.5388,3487.5755,3640.9362,3343.262,3134.7358,3124.5852,2934.8152,2902.5984,2959.9707,2857.5833,2870.823,2805.7275,2802.4175,2768.6561,2840.5921,2921.7961,3009.8406,2934.8152,2922.6789,2905.467,2843.2401,2742.1766,2774.8347,2822.2772,2845.888,2780.3513,2702.8987,2647.9535,2562.7778,2633.8311,2495.6963,2492.3863,2441.4132,2488.4144,null,2486.6491,2435.4552,2483.1185,2482.4565,null,2429.2767,2479.1465,2479.1465,2478.7052,2478.7052,2484.8838,2468.1134,2414.4924,2414.2716,2411.1824,2410.7411,null,2360.2092,2406.5484,2405.6658,null,2356.6787,2405.6658,null,2405.2245,2356.0167,null,2404.7832,2404.5625,2354.4721,null,null,null,2352.9275,null,2401.9146,2401.2526,null,null,null,2400.5905,2351.3828,2399.4872,2374.5524,2373.6697,null,2373.0077,null,null,null,2372.787,2372.3458,2301.2923,2253.4085,2299.9684,2255.6151,2255.6151,2208.3933,null,2254.7325,null,null,null,null,null,null,null,null,null,null,null,2254.7325,null,2208.1726,2240.1688,2239.2861,2239.2861,2192.0643,null,2237.3001,2236.8588,2190.2989,2235.9761,2233.9902,2233.3282,2187.2096,2230.4595,2163.5987,2156.9789,2172.2046,2232.6661,2294.4518,2318.2833,2263.7796,2197.8014,2133.8093,2111.743,2008.0314,1979.3453,1955.0725,1990.1578,2038.9242,2034.7316,2038.9242,2031.6423,1988.1719,2014.8721,2034.5111,2030.0978,2067.6104,2105.1231,1961.251,2038.7035,2001.4116,2010.238,1981.5519,1941.8326,1919.7663,1908.5126,1924.6209,1849.1542,1818.2614,1731.7616,1707.4888,1705.9441,1808.1109,1818.2614,null,null,1753.6072,1661.5908,1652.1024,1649.6751,1729.9963,1632.022,1707.93,1617.4583,1555.4521,1500.507,1467.6283,null,1500.507,1420.6271,1411.3592,1443.1347,1464.7596,1425.923,1403.4154,1403.4154,1444.9,1350.8977,1346.9257,1350.4563,1423.2751,1369.4333,1390.8376,1348.029,1324.8595,1321.3289,1271.0177,1218.0587,1211.6594,1206.8048,1299.7039,1235.7117,1213.6454,1177.898,1147.0052,1147.0052,1103.5347,1103.314,null,null,null,null,null,1093.3842,1092.2808,1065.1393,1062.4914,1147.4465,1049.031,1047.9277,1046.6036,1023.6547,1038.4391,1037.1151,1036.0119,1012.1803,1079.703,1036.4532,999.6024,998.9406,1017.2555,982.3908,980.4049,979.0808,978.8601,958.7799,976.8742,976.8742,null,956.3526,null,976.4329,976.4329,955.9112,975.7709,null,975.7709,955.2493,null,null,null,955.2493,926.7838,898.9803,872.0594,828.5888,828.3681,816.4524,778.4983,778.2777,762.3899,null,776.2918,null,759.9626,776.071,776.071,776.071,798.5786,783.3529,760.8453,733.9245,733.2624,755.3287,751.7981,743.1924,722.6707,714.7268,730.6146,743.6336,711.1962,719.3607,727.9667,737.0138,741.427,747.8262,761.5073,784.0149,null,781.1463,758.8594,758.6387,756.6528,746.0609,734.3658,729.0699,740.765,756.8734,767.2445,770.3338,778.7189,794.6067,805.4192,791.9587,793.9447,781.1463,803.6539,824.8376,845.8005,860.3643,883.9751,910.2341,910.0134,934.9483,960.5452,944.4367,922.3705,924.1358,908.6894,932.5209,960.3245,989.0107,1017.2555,1011.5182,1032.702,992.9825,977.5362,981.9495,948.85,940.0236,922.1498,945.0988,970.9163,948.4087,960.5452,988.128,976.6535,983.9354,959.8831,945.54,916.8539,904.7174,899.8629,895.6703,900.3041,915.0886,898.3182,909.1307,914.206,919.7225,943.9954,950.836,936.4929,950.836,962.7518,986.5834,988.3487,979.5221,996.0718,1023.8754,1051.6789,1077.0551,1100.4453,1128.4696,1060.064,1094.4875,1075.5105,1106.6239,1132.2208,1162.2309,1192.6824,1227.9884,1259.9846,1248.9515,1275.4309,1193.7857,1169.5129,1182.7525,1204.8189,1237.9183,1207.0256,1129.7935,1138.62,1136.4134,1109.9339,1103.314,1078.8204,1076.8345,1076.8345,1067.3459,1092.2808,1092.2808,1066.684,1045.9416,1045.9416,1075.9518,1067.3459,1016.5935,1010.1943,1070.8766,1086.5437,1118.981,1149.6531,1143.0333,1103.0932,1051.4583,1083.4543,1062.4914,1056.7541,1006.2223,1006.0018,1005.5603,1028.5093,985.9213,985.9213,991.8792,978.6395,976.2122,957.4559,956.1319,973.123,987.0246,998.2785,954.8078,926.5631,903.6141,907.8068,882.6512,881.9892,900.7456,927.2251,932.3003,937.8169,913.5439,920.3846,944.4367,937.8169,949.9533,954.3666,910.4547,904.7174,901.4075,897.6563,907.1448,926.3425,953.9252,948.85,914.868,922.3705,935.1688,941.5682,944.4367,959.0005,979.3016,981.9495,964.2964,942.2302,927.0043,934.7276,936.4929,956.1319,970.9163,980.6254,995.1891,1020.5655,1028.73,1051.2376,1070.8766,null,null,null,null,null,null,null,1076.8345,1033.5846,1019.4622,1026.082,1028.9505,1047.7069,1077.2759,null,1070.4352,1100.004,1129.1315,1156.2731,1138.62,1136.4134,1127.587,1147.4465,1176.1327,1207.0256,1231.2984,1259.9846,1266.6044,1304.1171,1323.9768,1357.0763,1390.1757,1290.8774,1284.2575,1284.2575,null,1284.2575,1348.2498,1321.7701,1259.9846,1266.6044,1304.1171,1323.9768,1304.1171,1299.7039,1301.9106,1335.0099,1339.4232,1359.2828,1341.6298,1354.8696,1383.5557,1405.622,1445.3413,1478.4407,1522.5733,1566.7059,1599.8052,1602.0119,1632.9047,1661.5908,1701.3102,1736.6162,1758.6825,1787.3686,1827.0879,1855.7742,1910.9398,1966.1055,1921.973,1933.0061,1941.8326,1919.7663,1917.5597,1955.0725,2012.4447,2072.0237,2072.0237,2109.5364,2160.2887,2219.8678,2286.0665,2352.2654,2407.4312,2478.0432,2550.8619,2625.8873,2617.0607,2619.2674,2696.4993,2729.5988,2531.0023,2513.3492,2658.9867,2601.6144,2416.2577,2387.5715,2385.3648,2380.9515,2374.3317,null,2471.4234,2294.8931,2290.4798,2290.4798,2290.4798,null,2244.1406,2283.86,2283.86,2279.4467,2391.9848,2345.6456,2352.2654,2420.6709,2489.0763,2561.8951,2623.6807,2698.706,2758.2849,2822.2772,2903.9225,2983.361,3071.6261,3159.8912,3245.9498,3166.5111,3177.5443,3029.7002,2890.6827,2886.2694,3023.0803,3025.2869,3012.0472,2837.7235,2811.2441,2780.3513,2859.7899,2813.4507,2861.9964,2870.823,2844.3435,2758.2849,2692.0862,2707.5325,2791.3843,2828.8971,2912.7489,2998.8075,3087.0725,3177.5443,3270.2226,3034.1134,3027.4936,3027.4936,3025.2869,3025.2869,3025.2869,3042.94,2998.8075,2895.0959,2943.6417,2948.055,3034.1134,3071.6261,3089.2792,2965.7081,2965.7081,2965.7081,2965.7081,2961.2948,3197.404,3146.6515,3228.2967,3177.5443,3159.8912,3065.0062,3071.6261,3012.0472,3087.0725,2868.6164,2994.3942,2802.4175,2786.9711,2773.7314,2771.5247,2771.5247,2767.1115,null,2698.706,2747.2518,null,2745.0452,2745.0452,2731.8055,2676.6397,2813.4507,2656.7801,null,2656.7801,2656.7801,2656.7801,2601.6144,null,null,null,2652.3668,2645.7469,2641.3337,2641.3337,2641.3337,null,2588.3746,null,2641.3337,2641.3337,2639.1271,2639.1271,null,null,null,null,null,null,null,null,2796.3234,2869.3865,2920.3092,3006.6565,3090.7897,3166.0669,3073.0775,3135.0704,2955.7337,2938.0215,2935.8074,2935.8074,null,2873.8145,null,2920.3092,null,2920.3092,2920.3092,2860.5303,2909.2391,null,2909.2391,2909.2391,2904.811,2845.0321,2898.1689,2898.1689,2898.1689,2811.8216,2727.6884,2647.9832,2723.2603,2665.6955,2515.1412,2475.2887,2608.1306,2608.1306,2497.4289,2590.4183,2457.5764,2431.008,2431.008,2431.008,2431.008,2431.008,2417.7237,2402.2255,2393.3694,null,2393.3694,2393.3694,2530.6394,2521.7833,2470.8606,2366.8011,2360.1589,2360.1589,2435.436,2353.5169,2346.8747,2344.6607,2344.6607,2344.6607,null,2344.6607,2342.4466,2338.0187,2335.8046,2477.5027,2393.3694,2351.3028,2468.6465,2424.3659,null,2324.7344,null,null,2324.7344,2273.8117,null,2315.8783,2315.8783,2315.8783,null,null,null,null,2315.8783,2313.6642,2295.952,2291.524,2291.524,2291.524,null,null,null,null,2291.524,2225.1029,2289.3099,2258.3135,2322.5204,2382.2993,2395.5835,2450.9342,2453.1483,2486.3588,2530.6394,null,2559.4218,2585.9903,2616.9868,2643.5551,2685.6217,2738.7585,2791.8954,2847.2461,2893.7408,2940.2355,2920.3092,2969.0179,3026.5828,3084.1477,3135.0704,null,3011.0846,null,3011.0846,3011.0846,null,3011.0846,2980.0882,null,null,null,2918.0952,2977.8741,null,2957.9478,null,null,2898.1689,2955.7337,null,null,null,null,null,null,null,null,2893.7408,null,null,2864.9584,null,null,null,null,null,null,null,null,null,null,null,2809.6075,2754.2568,null,null,null,null,null,null,null,null,null,null,null,null,2616.9868,null,null,null,null,null,2486.3588,2413.2957,2342.4466,2320.3064,2298.166,2276.0257,2253.8854,2231.745,null,null,2209.6047,2189.6784,2209.6047,2169.7521,2103.3312,2103.3312,2083.4049,2081.1908,null,2078.9768,null,2036.9102,null,2112.1873,2169.7521,2050.1943,2041.3383,2032.4821,2023.626,null,null,null,null,2021.4119,2016.9838,2012.5557,2008.1277,null,null,null,2019.1979,1990.4155,1990.4155,1988.2014,1985.9874,2087.833,2087.833,1997.0575,1988.2014,1895.2121,1990.4155,2028.054,2005.9137,null,null,null,null,null,null,null,null,null,null,null,null,null,1973.723,1913.3714,1868.6664,1944.6648,1978.1935,1875.3722,1864.1959,1895.4894,1877.6074,1830.6672,1884.3132,1891.0189,1902.1951,1929.0181,1951.3706,1960.3115,1969.2525,1991.605,2013.9575,2027.3689,2034.0747,2083.2501,2094.4264,2116.7788,2139.1313,2159.2485,2197.2477,2212.8944,2239.7174,2235.2469,null,2143.6018,2078.7796,null,null,null,2078.7796,null,2034.0747,2076.5444,2069.8386,2058.6624,null,null,null,null,2007.2517,2045.2509,2045.2509,2045.2509,null,null,2002.7812,null,null,2043.0157,null,2043.0157,2186.0715,2011.7222,2116.7788,2000.546,1998.3107,null,1998.3107,1993.8402,1953.6058,1991.605,1982.664,1980.4288,1980.4288,1980.4288,2018.428,1989.3698,1866.4312,1826.1967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1771.9044,1770.9584,1768.1204,1768.1204,1768.1204,1765.2823,1728.3873,1677.302,1677.302,null,1676.3559,null,1641.353,1592.1597,null,null,1592.1597,1591.2137,1559.0489,1512.6937,1599.7279,1512.6937,null,1489.9891,1523.0999,1560.9409,1540.1284,1447.4179,1439.8497,1466.3384,1419.0372,null,null,null,null,1419.0372,1428.4974,1330.1109,1333.895,1329.1648,1350.9234,1350.9234,1314.9745,1295.108,1229.8322,1279.9716,1315.9205,1354.7075,1393.4945,1432.2815,1474.8527,1518.3698,1563.779,1466.3384,1466.3384,1456.8782,1500.3953,1544.8585,1588.3756,1619.5945,1584.5915,1546.7505,1559.9949,1526.884,1515.5317,1442.6878,1359.4376,1318.7586,1341.4632,1277.1335,1279.9716,1316.8665,1355.6535,1381.1962,1376.4661,1367.9519,1358.4916,1323.4887,1332.9489,1318.7586,1323.4887,1244.9686,1262.9431,1297.0,null,null,null,null,null,null,1335.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,342.0274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,360.1217,null,373.5821,null,null,null,null,null,null,null,null,null,null,null,null,null,543.0512,531.356,516.7922,504.2145,498.6979,505.9798,504.6558,489.6508,479.9416,494.2846,503.7732,518.3369,513.9236,500.4632,492.5194,477.9556,null,449.9315,438.2363,null,null,470.8944,462.0679,449.4901,436.0297,417.494,425.2172,null,null,null,432.4991,428.0859,415.2874,402.9303,384.3946,400.0617,411.0948,416.1701,408.6674,null,null,428.0859,416.1701,415.7287,null,null,null,null,428.0859,420.3626,426.0998,451.6968,465.1573,488.3267,502.8905,517.8956,517.8956,536.8726,540.8445,587.625,605.0574,623.1517,641.6874,678.9794,698.8391,719.3607,null,null,null,null,null,741.6476,785.5596,808.9498,833.0021,881.9892,925.901,972.0197,1020.5655,1071.5385,1124.9389,1180.9873,1239.9042,1301.6899,1366.5647,1434.7495,1364.3581,1523.456,1599.5847,1679.4645,1763.3164,1675.272,1656.9569,1599.5847,1526.1039,1500.507,1651.2198,1679.0233,1644.3791,1639.3039,1592.082,1568.9125,1756.4758,1668.6521,1859.3048,1952.2037,2016.1959,2016.1959,1960.1476,1916.4564,1887.1083,1864.6007,1828.1913,1811.2002,1784.7207,1760.8891,1740.8089,1712.5639,1673.0653,1797.2985,1875.8545,1836.1352,1902.334,1886.6669,1948.6732,2206.4073,2164.0401,2099.1652,2270.3996,2378.083,2339.2464,2583.2994,2760.0502,2622.136,2651.4842,2534.3122,2416.4783,2515.5559,2475.8365,2409.1964,2295.5551,2255.3945,null,2758.2849,2392.8674,2335.0537,2253.4085,2294.8931,2251.4225,2200.67,2097.6205,1996.9984,1925.5036,1853.5675,2052.1639,2161.8334,2053.7087,2042.6756,1941.8326,1882.695,1989.9372,1929.6961,1919.987,1920.4283,1941.8326,2030.0978,2205.0833,2299.0857,2413.8303,2534.3122,2534.3122,2511.5841,2526.589,2453.7704,2456.1975,2341.6735,2495.6963,2476.4986,2372.5664,2308.3535,2199.3461,2255.1738,2195.5948,2144.6218,2107.771,2357.3407,2357.5613,2314.0908,2288.2732,2480.2498,2456.4183,2361.092,2291.1418,2252.9672,2276.7987,2269.2962,2324.0207,2235.5347,2387.5715,2464.8034,2689.8796,2824.2631,2948.717,2803.0796,3064.1236,3211.085,3201.8172,3239.1092,3077.3634,2955.7782,2876.5602,2732.9088,2610.4409,2747.2518,2897.3025,2806.1688,2724.0822,2606.9103,2504.9641,2437.4413,2359.106,2460.3902,2393.5293,2384.0409,2326.6686,2291.3625,2236.1968,2174.1906,2146.6077,2109.9776,2076.2162,2014.8721,1956.1758,1888.8736,1940.0673,1914.4704,1865.7039,1832.3839,1803.4771,1772.805,1731.9823,1711.0193,1695.5729,1681.2298,1665.7834,1643.4965,1607.3077,1553.0248,null,1632.9047,1666.2248,1809.435,1765.3024,1788.4719,1726.2451,1760.4479,1734.189,1654.309,1629.8154,1573.3257,1519.484,1468.7317,1418.4204,1390.1757,1364.1374,1356.6348,1348.4703,1342.0712,1333.2446,1317.1363,1317.3569,1324.4181,1308.5304,1371.4193,1371.1986,1438.5008,1412.2418,1375.1705,1357.7381,1342.0712,1516.3947,1568.6918,1568.6918,1532.7238,1624.5195,1679.2439,1765.3024,1737.4989,1879.1644,1895.2728,1864.38,1941.8326,2091.4419,2012.4447,2259.3663,2146.6077,2241.0514,2451.5637,null,null,null,null,null,2519.9691,2658.9867,2758.2849,2978.9477,2924.8853,3031.2448,3005.4273,3111.3454,3420.2734,3359.8118,3296.7022,3162.7599,3155.478,3323.1818,3297.3642,3193.6527,3054.1937,2905.0258,2789.1777,2733.5707,2788.0744,2782.1165,2704.6639,2670.0199,2655.6768,2623.6807,2760.4916,2912.7489,2775.7173,2786.5298,2753.2097,2790.5017,2742.3973,2690.9828,2640.2304,2685.4663,2750.7824,2712.6077,2659.8694,2614.6336,2562.557,2516.4386,2495.6963,2492.3863,2441.4132,2488.4144,null,2486.6491,2435.4552,2483.1185,2482.4565,null,2429.2767,2479.1465,2479.1465,2478.7052,2426.8495,2435.4552,2418.9056,2414.4924,2414.2716,2411.1824,2410.7411,null,2360.2092,2406.5484,2405.6658,null,2356.6787,2405.6658,null,2405.2245,2356.0167,null,2404.7832,2404.5625,2354.4721,null,null,null,2352.9275,null,2401.9146,2401.2526,null,null,null,2400.5905,2351.3828,2399.4872,2374.5524,2373.6697,null,2373.0077,null,null,null,2372.787,2372.3458,2301.2923,2253.4085,2299.9684,2255.6151,2255.6151,2208.3933,null,2254.7325,null,null,null,null,null,null,null,null,null,null,null,2254.7325,null,2208.1726,2240.1688,2239.2861,2239.2861,2192.0643,null,2237.3001,2236.8588,2190.2989,2235.9761,2233.9902,2233.3282,2187.2096,2230.4595,2163.5987,2098.7239,2098.5031,2172.4253,2164.2608,2191.6229,2144.6218,2098.7239,2051.5021,1998.9843,1939.4053,1887.7702,1862.3941,1886.6669,1933.2268,1973.8287,1922.4142,1927.0482,1931.2408,1960.1476,1948.4525,1963.8989,1970.5188,1987.0685,1961.251,1946.6872,1941.8326,1937.4194,1908.5126,1858.8634,1837.6798,1837.9004,1812.5242,1792.4439,1785.1621,1731.7616,1707.4888,1705.9441,1703.0755,1716.0946,null,null,1671.7414,1661.5908,1652.1024,1649.6751,1641.0692,1632.022,1590.3168,1555.8934,1534.0478,1500.0657,1467.6283,null,1463.6564,1420.4064,1411.3592,1410.6972,1379.5838,1409.3733,1403.4154,1400.1055,1361.9308,1350.6769,1346.9257,1344.0571,1308.3097,1325.9628,1315.1503,1306.3238,1294.6287,1281.8302,1248.5101,1217.3967,1211.6594,1206.8048,1179.222,1183.8559,1155.6111,1147.0052,1138.3994,1119.8637,1088.9709,1093.8254,null,null,null,null,null,1090.7362,1078.8204,1065.1393,1062.4914,1039.1012,1049.031,1047.9277,1046.6036,1023.6547,1038.4391,1037.1151,1036.0119,1012.1803,1030.2746,1006.2223,999.6024,998.9406,997.1752,982.3908,980.4049,979.0808,978.8601,958.7799,976.8742,976.8742,null,956.3526,null,976.4329,976.4329,955.9112,975.7709,null,975.7709,955.2493,null,null,null,955.2493,926.7838,898.9803,872.0594,828.5888,803.8745,786.2216,778.4983,778.2777,762.3899,null,776.2918,null,759.9626,776.071,776.071,776.071,759.9626,748.2675,740.765,733.9245,733.2624,717.816,712.7409,709.8722,703.0317,693.5432,688.2472,710.9756,705.4589,700.1631,696.1911,703.0317,741.427,747.8262,753.3428,746.9436,null,739.6617,728.1872,728.4079,721.5673,708.5482,700.1631,706.121,726.8633,756.8734,722.6707,725.76,761.728,767.9065,769.6718,770.3338,754.6668,743.8542,784.0149,805.8606,845.8005,860.3643,863.0122,857.2749,902.5108,909.1307,905.3794,917.2952,891.4778,872.7214,857.2749,932.5209,960.3245,989.0107,958.1178,958.7799,972.9023,948.85,940.6855,935.1688,914.206,887.7264,869.1908,917.9572,916.4126,893.4637,914.868,930.7557,920.1639,933.845,922.8118,918.1779,909.572,882.8718,865.2188,853.965,874.4867,867.2047,861.4676,872.0594,893.6844,880.0033,906.9241,904.7174,904.2761,906.7035,944.4367,962.9723,942.4508,949.7327,951.2773,975.3295,997.3958,1030.9366,1100.4453,1063.1534,1060.064,1033.3638,1017.4763,1059.1814,1073.9659,1143.0333,1162.4517,1192.6824,1188.7104,1220.2653,1209.2321,1184.9592,1149.6531,1147.4465,1173.9262,1169.5129,1162.8929,1129.7935,1120.967,1087.8675,1070.2146,1054.7681,1051.0169,1035.7912,1026.5234,1054.7681,1059.1814,1041.7491,1020.3448,996.9544,1034.9086,1026.082,1021.8893,1016.1522,1010.1943,1008.6497,1086.5437,1088.7502,1085.6609,1091.3982,1071.7592,1051.4583,1049.4723,1037.5565,1009.9736,1006.2223,1006.0018,1005.5603,1005.3397,985.9213,985.9213,985.9213,978.6395,975.9916,957.4559,956.1319,955.9112,970.9163,940.4648,932.3003,904.4968,878.0173,869.6321,875.1487,858.8197,880.8859,911.558,899.2008,899.2008,890.5951,893.6844,901.4075,901.8489,899.8629,910.4547,891.4778,878.6792,856.3923,879.5619,897.6563,921.7085,922.8118,917.0746,896.1116,888.6091,909.1307,906.9241,920.1639,909.3514,959.8831,949.0707,935.8309,913.1027,893.6844,897.4356,903.6141,928.9904,933.6243,927.8871,995.1891,974.0056,969.3717,1024.096,1021.6687,null,null,null,null,null,null,null,1014.8282,991.6587,978.8601,988.5694,986.3628,1018.1381,1014.8282,null,1050.7962,1070.6559,1129.1315,1090.0742,1114.3472,1083.4543,1065.8014,1092.2808,1171.7195,1140.8267,1204.8189,1259.9846,1262.1912,1273.2243,1299.7039,1319.5635,1310.7371,1290.8774,1284.2575,1284.2575,null,1284.2575,1284.2575,1248.9515,1220.2653,1248.9515,1248.9515,1259.9846,1248.9515,1226.8851,1288.6707,1262.1912,1264.3979,1284.2575,1273.2243,1279.8442,1383.5557,1383.5557,1445.3413,1478.4407,1500.507,1478.4407,1507.1268,1588.7721,1610.8384,1599.8052,1699.1035,1639.5246,1747.6494,1743.2361,1721.1699,1838.1211,1886.6669,1855.7742,1811.6416,1888.8736,1864.6007,1833.7078,1807.2283,1919.7663,2012.4447,1963.8989,1974.932,2109.5364,2160.2887,2219.8678,2286.0665,2215.4545,2407.4312,2478.0432,2550.8619,2475.8365,2467.0101,2603.821,2542.0355,2572.9282,2531.0023,2513.3492,2504.5228,2475.8365,2416.2577,2387.5715,2385.3648,2380.9515,2374.3317,null,2321.3727,2294.8931,2290.4798,2290.4798,2290.4798,null,2244.1406,2283.86,2283.86,2279.4467,2277.2401,2213.2479,2352.2654,2420.6709,2489.0763,2561.8951,2623.6807,2698.706,2608.2343,2800.2108,2868.6164,2978.9477,3045.1466,3089.2792,3060.5931,2985.5677,3014.2539,2928.1953,2890.6827,2886.2694,2859.7899,2873.0297,2846.55,2837.7235,2806.8308,2780.3513,2773.7314,2731.8055,2714.1524,2722.9789,2707.5325,2703.1193,2685.4663,2647.9535,2632.5072,2828.8971,2901.7158,2965.7081,3080.4526,3137.825,3080.4526,3034.1134,3027.4936,3027.4936,3025.2869,3025.2869,2961.2948,2886.2694,2837.7235,2809.0374,2786.9711,2934.8152,3034.1134,3060.5931,2978.9477,2965.7081,2965.7081,2965.7081,2965.7081,2961.2948,2897.3025,3095.899,3047.3533,3067.2128,2987.7742,2965.7081,2899.5092,2970.1213,2912.7489,2855.3766,2833.3102,2798.0043,2786.9711,2773.7314,2771.5247,2771.5247,2767.1115,null,2698.706,2747.2518,null,2745.0452,2745.0452,2731.8055,2676.6397,2722.9789,2656.7801,null,2656.7801,2656.7801,2656.7801,2601.6144,null,null,null,2652.3668,2645.7469,2641.3337,2641.3337,2641.3337,null,2588.3746,null,2641.3337,2641.3337,2639.1271,2639.1271,null,null,null,null,null,null,null,null,2716.6182,2869.3865,2920.3092,2922.5232,2944.6636,2984.5161,2984.5161,2953.5197,2955.7337,2938.0215,2935.8074,2935.8074,null,2873.8145,null,2920.3092,null,2920.3092,2920.3092,2860.5303,2909.2391,null,2909.2391,2909.2391,2904.811,2845.0321,2898.1689,2898.1689,2898.1689,2811.8216,2727.6884,2647.9832,2570.4921,2515.1412,2475.2887,2473.0746,2457.5764,2504.0711,2464.2185,2448.7203,2435.436,2431.008,2431.008,2431.008,2431.008,2431.008,2377.8712,2400.0116,2393.3694,null,2393.3694,2393.3694,2384.5133,2391.1554,2373.4431,2364.587,2360.1589,2360.1589,2357.9449,2351.3028,2346.8747,2344.6607,2344.6607,2344.6607,null,2344.6607,2342.4466,2338.0187,2335.8046,2335.8046,2355.7308,2349.0888,2344.6607,2333.5906,null,2324.7344,null,null,2324.7344,2273.8117,null,2315.8783,2315.8783,2315.8783,null,null,null,null,2315.8783,2313.6642,2295.952,2291.524,2291.524,2291.524,null,null,null,null,2291.524,2222.8889,2156.4679,2225.1029,2320.3064,2382.2993,2395.5835,2450.9342,2453.1483,2486.3588,2384.5133,null,2554.9938,2585.9903,2597.0604,2623.6288,2685.6217,2738.7585,2789.6813,2847.2461,2893.7408,2825.1058,2845.0321,2969.0179,2977.8741,3055.3652,3022.1547,null,3011.0846,null,3011.0846,3011.0846,null,3011.0846,2980.0882,null,null,null,2918.0952,2977.8741,null,2957.9478,null,null,2898.1689,2955.7337,null,null,null,null,null,null,null,null,2893.7408,null,null,2864.9584,null,null,null,null,null,null,null,null,null,null,null,2809.6075,2754.2568,null,null,null,null,null,null,null,null,null,null,null,null,2616.9868,null,null,null,null,null,2486.3588,2413.2957,2342.4466,2320.3064,2298.166,2276.0257,2253.8854,2231.745,null,null,2209.6047,2189.6784,2169.7521,2118.8294,2103.3312,2090.0469,2083.4049,2081.1908,null,2078.9768,null,2036.9102,null,2070.1207,2047.9803,2047.9803,2041.3383,2032.4821,2023.626,null,null,null,null,2021.4119,2016.9838,2012.5557,2008.1277,null,null,null,2003.6997,1990.4155,1990.4155,1988.2014,1985.9874,1979.3453,1968.2751,1957.205,1908.4963,1886.3559,1875.2858,1915.1384,1912.9243,null,null,null,null,null,null,null,null,null,null,null,null,null,1875.3722,1875.3722,1855.2549,1835.1377,1868.6664,1868.6664,1853.0197,1801.609,1803.8443,1797.1385,1815.0205,1832.9025,1877.6074,1924.5476,1951.3706,1960.3115,1969.2525,1991.605,2013.9575,2027.3689,2011.7222,1967.0173,1973.723,2114.5436,2089.9559,2096.6616,2152.5428,2101.1321,2210.6592,2201.7182,null,2141.3666,2078.7796,null,null,null,2078.7796,null,2034.0747,2076.5444,2069.8386,2058.6624,null,null,null,null,2007.2517,2045.2509,2045.2509,2045.2509,null,null,2002.7812,null,null,2043.0157,null,2043.0157,1998.3107,2009.487,2000.546,2000.546,1998.3107,null,1998.3107,1993.8402,1953.6058,1991.605,1982.664,1980.4288,1980.4288,1980.4288,1964.782,1906.6656,1861.9607,1826.1967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1771.9044,1770.9584,1768.1204,1768.1204,1768.1204,1765.2823,1728.3873,1677.302,1677.302,null,1676.3559,null,1641.353,1592.1597,null,null,1592.1597,1591.2137,1559.0489,1512.6937,1511.7476,1492.8271,null,1489.9891,1487.151,1470.1225,1466.3384,1444.5799,1438.9037,1424.7133,1419.0372,null,null,null,null,1389.7104,1349.0314,1327.2728,1314.0284,1278.0795,1333.895,1282.8096,1248.7527,1234.5624,1216.5879,1210.9117,1301.7301,1315.9205,1354.7075,1430.3895,1474.8527,1518.3698,1472.9606,1454.0401,1412.415,1456.8782,1499.4493,1502.2874,1551.4807,1538.2363,1497.5573,1518.3698,1472.9606,1441.7418,1434.1736,1392.5485,1356.5996,1316.8665,1278.0795,1241.1845,1248.7527,1313.0824,1286.5937,1313.0824,1301.7301,1308.3523,1283.7557,1267.6732,1269.5653,1285.6477,1254.4289,1220.372,1220.372,1297.0,null,null,null,null,null,null,1335.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,342.0274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,360.1217,null,373.5821,null,null,null,null,null,null,null,null,null,null,null,null,null,559.8215,539.0792,536.8726,507.3038,498.6979,536.2106,504.6558,498.9186,505.0971,505.3178,519.2196,527.3841,518.5576,528.9288,492.5194,477.9556,null,463.8332,445.7388,null,null,485.4581,489.2094,449.9315,436.2504,441.3256,451.2554,null,null,null,445.7388,428.0859,415.2874,402.9303,384.3946,400.0617,430.0718,429.8511,423.6726,null,null,441.3256,429.1891,428.5272,null,null,null,null,441.105,420.3626,436.9124,451.6968,465.1573,488.3267,502.8905,517.8956,533.342,559.6008,573.9439,587.625,605.0574,623.1517,641.6874,678.9794,699.2804,720.2434,null,null,null,null,null,741.6476,785.5596,808.9498,833.0021,881.9892,925.901,972.0197,1020.5655,1071.5385,1124.9389,1180.9873,1239.9042,1301.6899,1366.5647,1434.7495,1364.3581,1523.456,1599.5847,1679.4645,1763.3164,1851.3609,1787.3686,1599.5847,1526.1039,1500.507,1651.2198,1733.7476,1644.3791,1749.856,1632.9047,1579.9457,1756.4758,1754.2693,1859.3048,1952.2037,2016.1959,2065.6244,1960.1476,1916.4564,1887.1083,1864.6007,1828.1913,1811.2002,1784.7207,1760.8891,1740.8089,1712.5639,1673.0653,1851.8022,1942.0532,1942.0532,1982.4345,2070.9203,2139.3259,2213.2479,2349.8381,2171.7632,2305.9262,2378.083,2464.1415,2628.9766,2760.0502,2897.9646,2651.4842,2581.9754,2549.9792,2592.7879,2713.2698,2493.4896,2405.2245,2255.3945,null,2758.2849,2603.821,2449.3571,2253.4085,2294.8931,2471.4234,2201.3321,2097.6205,1997.219,1963.8989,1875.6338,2083.7189,2176.8385,2257.6011,2042.6756,1944.0392,1882.695,2019.0646,2129.396,2089.6767,2028.9944,2016.858,2109.7571,2205.0833,2299.0857,2413.8303,2534.3122,2660.9728,2775.938,2526.589,2657.0007,2508.9361,2341.6735,2634.7138,2476.7192,2471.4234,2327.9925,2199.3461,2294.8931,2405.2245,2206.628,2206.4073,2357.3407,2470.7614,2538.7255,2288.2732,2603.821,2645.7469,2383.1582,2411.6237,2278.5641,2516.4386,2489.0763,2361.092,2427.2907,2460.1695,2528.7957,2689.8796,2824.2631,2948.717,3096.1197,3123.7026,3273.5326,3435.9404,3239.1092,3077.3634,2955.7782,2876.5602,2732.9088,2647.9535,2819.4086,2953.7921,3091.4858,2724.0822,2608.2343,2504.9641,2437.4413,2359.106,2530.7816,2645.085,2384.0409,2326.6686,2292.9072,2236.1968,2174.1906,2146.6077,2109.9776,2109.9776,2014.8721,1956.1758,1965.2229,2129.1754,1916.6771,1865.7039,1832.3839,1803.4771,1772.805,1731.9823,1711.0193,1695.5729,1681.2298,1665.7834,1643.4965,1652.7643,1553.9074,null,1674.8307,1748.7527,1820.468,1886.6669,1972.7254,1882.2536,1941.8326,1734.189,1654.309,1630.6981,1577.739,1519.484,1471.8209,1418.4204,1478.4407,1364.1374,1356.6348,1357.2969,1352.663,1333.2446,1317.1363,1448.4306,1433.8668,1308.5304,1390.1757,1440.9281,1438.5008,1510.2162,1487.2673,1357.7381,1359.2828,1516.3947,1568.6918,1614.369,1692.4836,1654.971,1693.8076,1831.5012,1915.353,1985.9652,2094.09,1864.38,1996.1157,2091.4419,2195.8155,2259.3663,2372.125,2449.3571,2549.0966,null,null,null,null,null,2647.9535,2899.9505,2896.4199,3069.6402,3219.4702,3309.942,3005.4273,3345.248,3554.8777,3696.1019,3298.9088,3162.7599,3155.478,3487.5755,3640.9362,3197.404,3054.1937,2905.0258,2813.4507,2734.2327,2959.9707,2782.1165,2704.8846,2703.1193,2802.4175,2623.6807,2840.5921,2921.7961,2956.8815,2793.591,2753.2097,2791.3843,2742.3973,2691.2035,2640.2304,2731.8055,2751.6651,2712.6077,2660.09,2625.8873,2562.557,2516.4386,2495.6963,2492.3863,2441.4132,2488.4144,null,2486.6491,2435.4552,2483.1185,2482.4565,null,2429.2767,2479.1465,2479.1465,2478.7052,2426.8495,2435.4552,2418.9056,2414.4924,2414.2716,2411.1824,2410.7411,null,2360.2092,2406.5484,2405.6658,null,2356.6787,2405.6658,null,2405.2245,2356.0167,null,2404.7832,2404.5625,2354.4721,null,null,null,2352.9275,null,2401.9146,2401.2526,null,null,null,2400.5905,2351.3828,2399.4872,2374.5524,2373.6697,null,2373.0077,null,null,null,2372.787,2372.3458,2301.2923,2253.4085,2299.9684,2255.6151,2255.6151,2208.3933,null,2254.7325,null,null,null,null,null,null,null,null,null,null,null,2254.7325,null,2208.1726,2240.1688,2239.2861,2239.2861,2192.0643,null,2237.3001,2236.8588,2190.2989,2235.9761,2233.9902,2233.3282,2187.2096,2230.4595,2163.5987,2098.7239,2162.4954,2232.6661,2164.4813,2318.2833,2242.1547,2107.3297,2052.1639,1998.9843,2008.0314,1979.3453,1862.3941,1990.1578,2038.9242,2034.7316,1922.4142,1937.4194,1933.0061,2005.6042,2029.877,2030.0978,2032.3044,2105.1231,1961.251,1946.6872,1941.8326,2010.238,1981.3312,1875.6338,1855.7742,1837.9004,1923.7383,1849.1542,1785.1621,1731.7616,1707.4888,1705.9441,1703.0755,1817.8201,null,null,1753.6072,1661.5908,1652.1024,1649.6751,1641.0692,1632.022,1590.3168,1617.4583,1534.0478,1500.0657,1467.6283,null,1463.6564,1420.4064,1411.3592,1410.6972,1382.6731,1425.4817,1403.4154,1400.1055,1362.5928,1350.8977,1346.9257,1344.0571,1308.3097,1352.663,1344.0571,1346.0431,1294.6287,1281.8302,1251.1581,1217.3967,1211.6594,1206.8048,1179.222,1183.8559,1200.1849,1151.8598,1138.3994,1119.8637,1088.9709,1093.8254,null,null,null,null,null,1093.3842,1078.8204,1065.1393,1062.4914,1039.1012,1049.031,1047.9277,1046.6036,1023.6547,1038.4391,1037.1151,1036.0119,1012.1803,1030.2746,1008.4289,999.6024,998.9406,997.1752,982.3908,980.4049,979.0808,978.8601,958.7799,976.8742,976.8742,null,956.3526,null,976.4329,976.4329,955.9112,975.7709,null,975.7709,955.2493,null,null,null,955.2493,926.7838,898.9803,872.0594,828.5888,803.8745,812.0391,778.4983,778.2777,762.3899,null,776.2918,null,759.9626,776.071,776.071,776.071,759.9626,748.4883,743.6336,733.9245,733.2624,717.816,751.7981,714.9474,708.9895,693.9845,688.2472,732.6005,711.1962,700.1631,696.1911,703.0317,741.427,747.8262,761.5073,784.0149,null,781.1463,728.1872,748.0469,748.0469,739.2204,706.121,718.2574,740.765,756.8734,767.0239,759.08,778.7189,783.1322,790.6349,776.2918,793.9447,743.8542,800.1232,816.8936,845.8005,860.3643,883.9751,910.2341,910.0134,934.9483,960.5452,921.2672,922.3705,924.1358,857.2749,932.5209,960.3245,989.0107,1017.2555,988.5694,1032.702,977.5362,940.6855,968.7097,948.85,937.8169,869.1908,917.9572,970.9163,895.4496,953.2633,988.128,922.3705,940.6855,922.8118,945.54,913.5439,884.8578,869.4114,853.965,893.6844,893.6844,862.7916,884.8578,909.1307,880.0033,942.8921,928.9904,904.2761,906.9241,951.0566,977.3156,942.6715,949.7327,970.9163,975.3295,1007.767,1076.6138,1100.4453,1128.4696,1060.064,1033.3638,1017.4763,1106.4032,1073.9659,1162.0102,1162.4517,1192.6824,1232.4017,1222.4719,1215.852,1189.3725,1149.6531,1147.4465,1173.9262,1207.0256,1162.8929,1129.7935,1120.967,1098.9008,1070.2146,1087.8675,1068.008,1076.8345,1027.6267,1065.8014,1068.008,1092.2808,1066.684,1027.6267,1034.9086,1053.8855,1024.3167,1016.3729,1010.1943,1008.6497,1086.5437,1118.981,1132.8829,1092.2808,1103.0932,1051.4583,1049.4723,1037.5565,1056.7541,1006.2223,1006.0018,1005.5603,1005.3397,985.9213,985.9213,991.8792,978.6395,975.9916,957.4559,956.1319,955.9112,970.9163,998.2785,932.7417,906.9241,878.4586,871.618,876.0313,881.9892,880.8859,927.2251,913.7647,904.7174,903.3935,893.6844,944.4367,928.9904,900.3041,954.3666,899.2008,878.6792,901.4075,879.5619,904.4968,926.3425,946.2021,945.3195,898.7596,888.6091,909.1307,941.5682,928.9904,909.3514,978.4188,962.0898,936.2722,920.3846,927.0043,934.7276,903.6141,948.85,933.6243,927.8871,995.1891,1020.5655,969.3717,1048.1483,1052.1202,null,null,null,null,null,null,null,1076.8345,992.9825,1013.063,1026.082,986.3628,1041.5284,1055.8715,null,1067.5667,1100.004,1129.1315,1156.2731,1132.0001,1125.3803,1070.2146,1147.4465,1176.1327,1207.0256,1229.0917,1259.9846,1266.6044,1299.7039,1323.9768,1357.0763,1390.1757,1290.8774,1284.2575,1284.2575,null,1284.2575,1284.2575,1251.1581,1224.6784,1248.9515,1304.1171,1308.5304,1251.1581,1229.0917,1301.9106,1335.0099,1264.3979,1357.0763,1335.0099,1282.0509,1383.5557,1405.622,1445.3413,1478.4407,1522.5733,1566.7059,1524.7799,1602.0119,1610.8384,1661.5908,1699.1035,1736.6162,1747.6494,1785.1621,1765.3024,1855.7742,1908.7333,1966.1055,1833.7078,1933.0061,1908.7333,1888.8736,1904.32,1955.0725,2012.4447,2072.0237,1974.932,2109.5364,2160.2887,2219.8678,2286.0665,2352.2654,2407.4312,2478.0432,2550.8619,2625.8873,2603.821,2619.2674,2694.2927,2647.9535,2531.0023,2513.3492,2504.5228,2601.6144,2416.2577,2387.5715,2385.3648,2380.9515,2374.3317,null,2321.3727,2294.8931,2290.4798,2290.4798,2290.4798,null,2244.1406,2283.86,2283.86,2279.4467,2277.2401,2316.9594,2352.2654,2420.6709,2489.0763,2561.8951,2623.6807,2698.706,2758.2849,2822.2772,2903.9225,2983.361,3071.6261,3159.8912,3245.9498,2989.9809,3089.2792,2930.4019,2890.6827,2886.2694,2859.7899,2875.2363,3012.0472,2837.7235,2806.8308,2780.3513,2773.7314,2731.8055,2714.1524,2870.823,2711.9458,2758.2849,2687.673,2647.9535,2632.5072,2828.8971,2912.7489,2998.8075,3084.8659,3177.5443,3270.2226,3034.1134,3027.4936,3027.4936,3025.2869,3025.2869,2961.2948,3042.94,2837.7235,2811.2441,2789.1777,2943.6417,3034.1134,3062.7996,3089.2792,2965.7081,2965.7081,2965.7081,2965.7081,2961.2948,2897.3025,3146.6515,3210.6437,3100.3123,3159.8912,2965.7081,3071.6261,3007.6339,3087.0725,2857.5833,2855.3766,2798.0043,2786.9711,2773.7314,2771.5247,2771.5247,2767.1115,null,2698.706,2747.2518,null,2745.0452,2745.0452,2731.8055,2676.6397,2722.9789,2656.7801,null,2656.7801,2656.7801,2656.7801,2601.6144,null,null,null,2652.3668,2645.7469,2641.3337,2641.3337,2641.3337,null,2588.3746,null,2641.3337,2641.3337,2639.1271,2639.1271,null,null,null,null,null,null,null,null,2716.6182,2869.3865,2920.3092,3006.6565,3077.5055,2984.5161,3073.0775,3135.0704,2955.7337,2938.0215,2935.8074,2935.8074,null,2873.8145,null,2920.3092,null,2920.3092,2920.3092,2860.5303,2909.2391,null,2909.2391,2909.2391,2904.811,2845.0321,2898.1689,2898.1689,2898.1689,2811.8216,2727.6884,2647.9832,2570.4921,2665.6955,2475.2887,2473.0746,2457.5764,2592.6323,2464.2185,2590.4183,2437.65,2431.008,2431.008,2431.008,2431.008,2431.008,2377.8712,2400.0116,2393.3694,null,2393.3694,2393.3694,2384.5133,2521.7833,2468.6465,2364.587,2360.1589,2360.1589,2357.9449,2351.3028,2346.8747,2344.6607,2344.6607,2344.6607,null,2344.6607,2342.4466,2338.0187,2335.8046,2335.8046,2357.9449,2349.0888,2468.6465,2424.3659,null,2324.7344,null,null,2324.7344,2273.8117,null,2315.8783,2315.8783,2315.8783,null,null,null,null,2315.8783,2313.6642,2295.952,2291.524,2291.524,2291.524,null,null,null,null,2291.524,2222.8889,2156.4679,2258.3135,2322.5204,2382.2993,2395.5835,2450.9342,2453.1483,2486.3588,2470.8606,null,2559.4218,2585.9903,2616.9868,2643.5551,2685.6217,2738.7585,2791.8954,2847.2461,2893.7408,2940.2355,2915.8812,2969.0179,3026.5828,3084.1477,3135.0704,null,3011.0846,null,3011.0846,3011.0846,null,3011.0846,2980.0882,null,null,null,2918.0952,2977.8741,null,2957.9478,null,null,2898.1689,2955.7337,null,null,null,null,null,null,null,null,2893.7408,null,null,2864.9584,null,null,null,null,null,null,null,null,null,null,null,2809.6075,2754.2568,null,null,null,null,null,null,null,null,null,null,null,null,2616.9868,null,null,null,null,null,2486.3588,2413.2957,2342.4466,2320.3064,2298.166,2276.0257,2253.8854,2231.745,null,null,2209.6047,2189.6784,2169.7521,2118.8294,2103.3312,2103.3312,2083.4049,2081.1908,null,2078.9768,null,2036.9102,null,2070.1207,2047.9803,2047.9803,2041.3383,2032.4821,2023.626,null,null,null,null,2021.4119,2016.9838,2012.5557,2008.1277,null,null,null,2003.6997,1990.4155,1990.4155,1988.2014,1985.9874,1979.3453,2081.1908,1968.2751,1988.2014,1886.3559,1875.2858,2028.054,1983.7733,null,null,null,null,null,null,null,null,null,null,null,null,null,1973.723,1913.3714,1855.2549,1835.1377,1978.1935,1868.6664,1853.0197,1801.609,1859.7254,1797.1385,1866.4312,1837.373,1899.9599,1929.0181,1951.3706,1960.3115,1969.2525,1991.605,2013.9575,2027.3689,2034.0747,2034.0747,1989.3698,2116.7788,2139.1313,2157.0133,2195.0125,2101.1321,2239.7174,2235.2469,null,2141.3666,2078.7796,null,null,null,2078.7796,null,2034.0747,2076.5444,2069.8386,2058.6624,null,null,null,null,2007.2517,2045.2509,2045.2509,2045.2509,null,null,2002.7812,null,null,2043.0157,null,2043.0157,1998.3107,2011.7222,2116.7788,2000.546,1998.3107,null,1998.3107,1993.8402,1953.6058,1991.605,1982.664,1980.4288,1980.4288,1980.4288,1964.782,1913.3714,1864.1959,1826.1967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1771.9044,1770.9584,1768.1204,1768.1204,1768.1204,1765.2823,1728.3873,1677.302,1677.302,null,1676.3559,null,1641.353,1592.1597,null,null,1592.1597,1591.2137,1559.0489,1512.6937,1511.7476,1492.8271,null,1489.9891,1487.151,1560.9409,1540.1284,1444.5799,1438.9037,1466.3384,1419.0372,null,null,null,null,1389.7104,1428.4974,1329.1648,1314.0284,1279.0255,1343.3552,1350.9234,1314.9745,1234.5624,1217.5339,1210.9117,1315.9205,1315.9205,1393.4945,1431.3355,1474.8527,1518.3698,1563.779,1454.0401,1413.3611,1456.8782,1500.3953,1544.8585,1583.6455,1619.5945,1584.5915,1546.7505,1473.9066,1441.7418,1515.5317,1392.5485,1358.4916,1316.8665,1341.4632,1242.1306,1274.2954,1313.0824,1343.3552,1314.9745,1301.7301,1308.3523,1358.4916,1267.6732,1269.5653,1318.7586,1323.4887,1229.8322,1221.318,1297.0,null,null,null,null,null,null,1335.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[470.89449,2190.1445500000004,2143.29775,2463.21471,822.60882,1051.7450900000001,1385.98306,3251.3070700000003,2583.9976800000004,2547.4661300000002,2654.6252700000005,2152.9255000000003,2018.6514700000002,2193.22422,1670.20678,1412.13127],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-08-04T00:00:00","2025-11-09T00:00:00","2025-12-03T00:00:00"],"y":[2051.06077,2249.3703100000002,3006.1996800000006,2157.3761,1070.19253,1240.3457,2648.17432,2912.7815200000005,2547.4661300000002,2447.61319,2454.9195,2055.5330400000003,2166.1777500000003,1949.09484,1492.2595600000002,1426.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-08-10T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-26T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-12T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-25T00:00:00","2023-12-27T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-27T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-18T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-08T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-30T00:00:00","2024-08-04T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-09-14T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-20T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-18T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-12T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-18T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.8,-2.9,0.0,0.4,2.5,5.5,8.7,14.1,17.5,21.0,24.6,30.7,34.1,37.3,41.3,45.6,54.4,58.6,63.4,68.2,78.4,83.5,89.0,100.4,106.0,116.3,127.1,138.4,150.3,162.8,175.9,189.6,204.1,219.2,235.2,251.9,255.9,273.7,292.3,311.9,296.9,287.1,273.7,256.5,274.5,285.7,305.0,291.5,282.9,276.4,295.2,310.3,330.8,334.3,356.0,371.0,382.5,357.9,347.7,340.8,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,354.2,371.1,392.3,373.5,396.6,410.7,436.1,462.6,475.1,503.8,473.6,480.0,454.4,446.6,470.9,441.6,427.0,402.2,421.4,503.4,423.5,410.8,393.0,419.0,392.9,381.4,358.9,336.9,321.2,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,347.3,369.6,384.4,406.3,427.8,454.2,481.9,510.9,482.4,491.3,476.0,463.9,493.7,475.0,468.6,445.6,430.0,419.3,432.1,407.1,392.4,423.1,441.2,468.3,431.3,480.6,487.7,464.0,442.1,426.0,454.4,435.5,442.1,433.6,437.9,465.2,492.1,517.6,548.4,577.0,598.4,617.2,651.6,648.8,643.7,606.5,578.6,560.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,514.2,526.9,526.8,513.7,526.5,526.0,525.8,512.9,525.0,506.2,496.7,508.7,511.5,540.6,528.2,500.9,488.1,474.8,460.1,443.4,436.4,447.8,457.6,469.1,464.8,444.2,441.6,449.7,462.7,452.8,466.9,463.5,456.8,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,459.6,452.5,443.5,452.3,443.4,430.4,424.4,425.1,435.8,444.4,456.2,443.5,461.2,472.2,480.8,470.6,475.5,454.6,474.0,490.6,506.1,521.5,532.2,549.6,560.8,568.7,587.1,576.0,579.8,564.8,544.2,567.8,585.3,605.7,626.8,623.2,643.3,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,614.9,616.1,633.3,644.1,650.7,669.2,680.3,681.3,658.8,647.4,658.8,644.3,668.9,673.8,697.8,700.4,722.5,744.3,741.5,733.2,716.7,743.1,743.1,743.1,743.1,743.1,743.1,743.1,743.1,743.1,743.1,743.1,743.1,743.1,743.1,743.1,743.1,743.1,743.1,747.6,771.2,743.1,735.8,768.2,771.2,787.4,794.8,786.0,768.2,806.6,825.8,840.6,867.2,889.3,918.9,948.4,970.5,972.0,992.7,1011.9,1038.5,1062.1,1076.9,1094.6,1122.6,1141.8,1178.7,1141.8,1180.2,1166.9,1150.7,1149.2,1183.2,1208.3,1246.7,1243.7,1286.5,1311.6,1345.6,1385.5,1429.8,1474.1,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1511.0,1501.3,1500.1,1500.1,1466.3,1491.7,1491.7,1491.7,1459.1,1485.6,1485.6,1485.6,1483.2,1450.6,1479.6,1479.6,1479.6,1432.5,1386.7,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1343.2,1340.5,1333.7,1328.3,1328.3,1297.0,1322.8,1322.8,1322.8,1322.8,1321.5,1310.6,1307.9,1307.9,1307.9,1307.9,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1226.9,1214.4,1201.9,1189.3,1176.8,1164.2,1164.2,1164.2,1164.2,1164.2,1164.2,1164.2,1164.2,1164.2,1164.2,1164.2,1164.2,1164.2,1164.2,1164.2,1164.2,1164.2,1164.2,1164.2,1164.2,1164.2,1164.2,1164.2,1164.2,1164.2,1164.2,1164.2,1164.2,1164.2,1132.8,1118.5,1185.7,1159.9,1135.6,1131.6,1111.4,1098.4,1156.1,1107.0,1107.0,1107.0,1107.0,1107.0,1107.0,1107.0,1133.5,1151.1,1168.8,1183.5,1189.4,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1169.1,1193.8,1188.0,1186.5,1186.5,1186.5,1176.4,1138.6,1109.6,1086.3,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1051.1,1018.1,1002.3,972.9,1004.5,1037.5,1071.2,1083.3,1068.3,1043.9,1051.1,1016.7,1001.6,987.2,955.7,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,928.4,960.3,923.1,939.8,904.9,877.7,911.8,939.0,939.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-08-04T00:00:00","2025-11-09T00:00:00","2025-12-03T00:00:00"],"y":[335.6,2.7,40.3,null,30.1,17.9,91.1,null,null,null,null,null,7.3,null,null,1.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-08-04T00:00:00","2025-11-09T00:00:00","2025-12-03T00:00:00"],"y":[null,null,null,-12.4,null,null,null,-10.4,-1.4,-3.9,-7.5,-4.5,null,-11.1,-10.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}