این نمودار تاریخچهٔ رفتار نماد نسبت به شاخص کل را بر اساس دادههای گذشته نشان میدهد. هر چه بتا پایینتر باشد، حرکت سهم مستقلتر و آرامتر است؛ مقادیر میانی یعنی همجهتی ملایم با شاخص، و بتای بالاتر نشاندهندهٔ وابستگی و نوسان بیشتر همراه با شاخص است. خطهای رنگی فقط راهنمای تقریبی این سه ناحیهاند. بتا ابزار شناخت ریسک و مدل رفتاری سهم است و بهتنهایی سیگنال خرید یا فروش نیست.
مقایسهٔ قدرت بورس و طلا (نسبت شاخص کل به طلا)
نمودار حاضر برای شناسایی بازار پربازدهتر در میانمدت طراحی شده است.
این نمودار نسبت عملکرد بورس به طلا را نشان میدهد.
رنگها راهنمای سریع شما هستند:
سبز = بورس قویتر ،
خاکستری = طلا قویتر .
چطور بخوانیم؟
وقتی نمودار زیر سبز میشود، بورس نسبت به طلا عملکرد بهتری دارد.
وقتی نمودار زیر خاکستری میشود، طلا نسبت به بورس عملکرد بهتری دارد.
افق تحلیلی این نسبت، میانمدت است (چند هفته تا چند ماه)، نه نوسانگیری روزانه.
کاربرد عملی:
برای چیدمان پرتفوی بین سهام و طلا از آن کمک بگیرید؛ در فاز سبز، سهمدهی به بورس میتواند منطقیتر باشد و در فاز خاکستری، سهمدهی به طلا.
باید همراه با مدیریت ریسک و توسط شاخصهای تکمیلی چارت نقاط خرید و فروش تایید شود.
⛶ تمام صفحه
{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}
بورس قویتر
طلا قویتر
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[14357.0,null,14426.0,null,null,null,null,null,null,null,null,null,null,14600.0,null,null,null,14549.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14950.0,null,14920.0,null,null,null,null,null,null,null,15490.0,null,15000.0,15190.0,15000.0,15000.0,null,null,15240.0,null,null,null,null,null,15301.0,null,15342.0,null,null,null,null,15558.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16100.0,null,null,null,null,16166.0,null,null,16130.0,null,null,null,null,null,null,null,null,16109.0,null,16500.0,16500.0,null,16425.0,16500.0,16540.0,16592.0,null,16615.0,null,16620.0,16530.0,16442.0,16470.0,16470.0,null,null,null,16442.0,null,16530.0,null,16410.0,null,16363.0,16392.0,null,null,null,16530.0,16480.0,16390.0,null,null,null,null,null,16234.0,null,null,null,16300.0,null,null,null,16460.0,null,16570.0,null,16525.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16550.0,null,null,null,null,null,null,null,null,16750.0,null,null,null,null,null,17616.0,null,18350.0,18550.0,18650.0,18980.0,19500.0,19243.0,18903.0,18461.0,null,null,null,null,null,18810.0,null,null,null,18049.0,null,null,null,null,null,null,null,18078.0,null,null,null,19029.0,19142.0,20103.0,20291.0,20280.0,20806.0,21450.0,21355.0,21117.0,20609.0,20963.0,20898.0,21135.0,20649.0,20769.0,21410.0,21804.0,21831.0,21615.0,21800.0,21786.0,21363.0,21509.0,21388.0,21100.0,21392.0,21370.0,21738.0,21538.0,22177.0,22300.0,null,null,null,null,null,22894.0,23167.0,23134.0,23903.0,23851.0,24666.0,25223.0,25827.0,25754.0,25224.0,25150.0,24996.0,24560.0,24679.0,25080.0,25315.0,24890.0,25101.0,25457.0,25452.0,25346.0,25855.0,25599.0,25568.0,25599.0,25510.0,25095.0,25342.0,25750.0,25431.0,25648.0,25372.0,25483.0,25733.0,25658.0,25171.0,25176.0,null,25425.0,25330.0,25109.0,25090.0,25200.0,25065.0,25028.0,24534.0,24601.0,24596.0,24140.0,24350.0,null,24588.0,24970.0,25060.0,24710.0,24500.0,null,24640.0,24839.0,24570.0,24261.0,24460.0,24063.0,24293.0,24295.0,24477.0,24385.0,24374.0,24718.0,24772.0,24577.0,24791.0,24614.0,24670.0,24301.0,24564.0,24824.0,24911.0,24758.0,24680.0,24799.0,25074.0,25075.0,24850.0,25190.0,24971.0,24802.0,null,24887.0,24613.0,null,24697.0,24680.0,24684.0,null,24683.0,24835.0,24792.0,24810.0,24801.0,24750.0,24930.0,null,25035.0,24999.0,25099.0,25650.0,25625.0,25630.0,25602.0,25342.0,25262.0,25462.0,25324.0,25397.0,25630.0,25571.0,25369.0,25611.0,25765.0,25850.0,25975.0,26298.0,26652.0,27700.0,26860.0,26921.0,26921.0,27072.0,27050.0,27160.0,27345.0,27202.0,27270.0,27750.0,27794.0,27870.0,28288.0,27500.0,27940.0,28315.0,28280.0,28295.0,28200.0,28265.0,28300.0,28400.0,29090.0,29700.0,29860.0,29390.0,28620.0,29000.0,28700.0,28200.0,null,28600.0,28835.0,null,28900.0,28850.0,28660.0,28850.0,28780.0,28695.0,29000.0,29262.0,29230.0,29520.0,29390.0,31000.0,29820.0,29910.0,29700.0,29800.0,30150.0,30000.0,null,30210.0,30200.0,29998.0,29630.0,30050.0,30360.0,30300.0,30750.0,30600.0,30470.0,30705.0,30600.0,null,30389.0,30799.0,30650.0,30755.0,30700.0,30866.0,30850.0,30750.0,30685.0,30713.0,30770.0,null,30855.0,null,30750.0,30865.0,31081.0,31100.0,31300.0,31438.0,31495.0,31674.0,31556.0,31250.0,null,31434.0,31750.0,32206.0,32000.0,32450.0,32723.0,32747.0,33310.0,33225.0,33333.0,33073.0,33513.0,33900.0,33850.0,33332.0,33503.0,33668.0,34250.0,34350.0,34760.0,34765.0,34926.0,34802.0,34874.0,34792.0,34619.0,34801.0,35300.0,35638.0,35999.0,36437.0,36232.0,36662.0,36684.0,36625.0,36396.0,36289.0,36069.0,35519.0,35690.0,35507.0,35411.0,35244.0,35222.0,34367.0,34188.0,34300.0,34475.0,34031.0,33878.0,34175.0,null,34432.0,34630.0,null,null,34603.0,null,34873.0,34724.0,null,34402.0,34067.0,34130.0,34256.0,null,34669.0,35151.0,35151.0,35351.0,36000.0,36000.0,36153.0,36168.0,35793.0,36510.0,36555.0,37037.0,37207.0,37502.0,37727.0,38000.0,38010.0,null,null,38350.0,38612.0,null,38600.0,39005.0,39299.0,39467.0,40000.0,40230.0,40055.0,40604.0,38967.0,38400.0,37289.0,37199.0,37742.0,39243.0,40113.0,40082.0,40910.0,41520.0,41118.0,41070.0,40634.0,40603.0,41940.0,41745.0,42000.0,42710.0,42824.0,43400.0,43411.0,44730.0,44400.0,45550.0,45859.0,45000.0,45601.0,45860.0,46499.0,46200.0,45899.0,46300.0,46600.0,47500.0,47802.0,50202.0,50136.0,49274.0,50000.0,50501.0,51945.0,52802.0,52220.0,51000.0,50808.0,51459.0,50000.0,49500.0,50648.0,50640.0,52428.0,52230.0,53349.0,54376.0,55007.0,55590.0,57236.0,57419.0,58070.0,58700.0,59352.0,60020.0,60401.0,60151.0,59700.0,61385.0,63000.0,63699.0,64000.0,64800.0,66000.0,68200.0,68300.0,68900.0,70251.0,71900.0,73456.0,74810.0,74820.0,73997.0,74800.0,76199.0,77300.0,76961.0,75550.0,75976.0,73305.0,73500.0,74879.0,75000.0,73899.0,73300.0,68030.0,73585.0,76000.0,73850.0,75271.0,78171.0,79056.0,81200.0,81272.0,81555.0,82620.0,86000.0,87400.0,88700.0,88710.0,89890.0,88260.0,88535.0,86600.0,89200.0,90959.0,92490.0,91680.0,97206.0,100470.0,100100.0,103590.0,106484.0,112000.0,114000.0,113601.0,122030.0,131000.0,123200.0,114990.0,104400.0,107700.0,108400.0,108200.0,108900.0,110250.0,109800.0,110200.0,112000.0,109999.0,110788.0,111700.0,111000.0,111500.0,113700.0,114100.0,112510.0,111300.0,111500.0,108500.0,110500.0,106501.0,109250.0,108870.0,109000.0,103000.0,101000.0,105000.0,107500.0,106699.0,103000.0,102400.0,105469.0,104000.0,100800.0,100000.0,102990.0,102300.0,100100.0,101000.0,102000.0,101000.0,101000.0,99000.0,98120.0,98355.0,99499.0,98500.0,96000.0,95010.0,96500.0,95900.0,97150.0,97000.0,96497.0,null,97710.0,97920.0,98200.0,100490.0,101450.0,101010.0,98001.0,97000.0,94000.0,96000.0,95000.0,92000.0,90503.0,90010.0,91020.0,90000.0,89500.0,90171.0,90000.0,88500.0,88500.0,89500.0,88980.0,90900.0,90000.0,90501.0,90510.0,93200.0,92010.0,92150.0,95400.0,94500.0,95500.0,97000.0,97987.0,101880.0,102450.0,100150.0,100255.0,100010.0,98950.0,98510.0,98500.0,100000.0,98500.0,97500.0,96500.0,96012.0,96490.0,96000.0,96549.0,96300.0,96602.0,96510.0,94254.0,95930.0,95500.0,94710.0,91600.0,90814.0,91501.0,91680.0,89300.0,87100.0,87650.0,87600.0,85280.0,83600.0,80700.0,77800.0,78640.0,79710.0,82200.0,81732.0,83000.0,79110.0,80500.0,82710.0,83239.0,81000.0,80855.0,77640.0,75200.0,78370.0,80390.0,81250.0,84900.0,84290.0,83100.0,82500.0,82150.0,80600.0,80090.0,77200.0,79750.0,77700.0,77710.0,73810.0,75000.0,75100.0,74880.0,71100.0,73550.0,74940.0,74200.0,73500.0,75799.0,75300.0,75801.0,77900.0,77990.0,81750.0,81350.0,80800.0,80008.0,78400.0,76683.0,77854.0,76500.0,74895.0,73458.0,73410.0,73800.0,75210.0,74051.0,72950.0,71550.0,73700.0,73700.0,72435.0,71900.0,69751.0,72170.0,73500.0,74300.0,72116.0,71060.0,70230.0,71510.0,70460.0,70900.0,72600.0,74799.0,74018.0,74990.0,75460.0,73800.0,74957.0,73137.0,71951.0,70208.0,70986.0,70858.0,70214.0,73030.0,72758.0,73254.0,72107.0,73500.0,74101.0,74490.0,74702.0,73411.0,72400.0,74107.0,73500.0,73010.0,74498.0,73900.0,74814.0,75672.0,76500.0,78848.0,79500.0,79300.0,79651.0,79669.0,78200.0,77011.0,77520.0,77888.0,77500.0,78229.0,81000.0,82359.0,83289.0,84299.0,84100.0,82425.0,82970.0,83805.0,83300.0,83797.0,85600.0,85334.0,85990.0,87000.0,86800.0,87100.0,88002.0,88311.0,88834.0,91400.0,91355.0,92250.0,93630.0,93400.0,95830.0,97184.0,97990.0,95001.0,92980.0,92270.0,95239.0,94360.0,94579.0,94600.0,93070.0,93454.0,94700.0,92552.0,91390.0,92350.0,91821.0,89100.0,87870.0,88290.0,84911.0,87012.0,88010.0,88348.0,87240.0,88900.0,90699.0,91099.0,90900.0,91399.0,89459.0,89250.0,88682.0,87593.0,86723.0,88520.0,88680.0,89812.0,89570.0,88654.0,87104.0,85500.0,86161.0,87100.0,84500.0,82268.0,84450.0,85101.0,87100.0,88440.0,87720.0,88390.0,89398.0,90570.0,89440.0,89062.0,86643.0,86755.0,87000.0,85188.0,87109.0,87310.0,86935.0,86860.0,84280.0,84110.0,84200.0,84690.0,84160.0,83833.0,83800.0,82100.0,83400.0,81380.0,80050.0,80000.0,82929.0,86700.0,88380.0,90810.0,93900.0,94900.0,96610.0,92567.0,90449.0,88190.0,86674.0,87150.0,87320.0,85593.0,86270.0,85371.0,84585.0,85100.0,83704.0,83500.0,84010.0,85366.0,83000.0,82000.0,83487.0,81400.0,80002.0,79992.0,80819.0,79030.0,78485.0,77150.0,78530.0,81099.0,81000.0,81500.0,82100.0,82899.0,81733.0,79400.0,80750.0,80100.0,80777.0,80433.0,80184.0,80800.0,80400.0,80200.0,80400.0,80950.0,79500.0,81562.0,81608.0,80532.0,81110.0,81300.0,82700.0,84472.0,84925.0,84425.0,86013.0,84600.0,84678.0,83910.0,84140.0,85142.0,87054.0,88500.0,89299.0,null,89200.0,90010.0,92800.0,91800.0,92716.0,90945.0,91700.0,92599.0,92615.0,90097.0,91000.0,92122.0,92899.0,93288.0,94400.0,94800.0,94000.0,94700.0,95385.0,95200.0,96139.0,96105.0,96700.0,96650.0,97500.0,95154.0,95801.0,98500.0,99400.0,99550.0,99498.0,98690.0,99347.0,98410.0,99299.0,97204.0,97150.0,97999.0,96000.0,92000.0,96600.0,97500.0,96500.0,93600.0,94000.0,95084.0,94030.0,96200.0,100336.0,98009.0,97655.0,96500.0,97260.0,97100.0,95300.0,95399.0,93900.0,92842.0,93105.0,94290.0,94240.0,93274.0,93299.0,93131.0,93137.0,92775.0,92350.0,91057.0,91570.0,91900.0,91300.0,90584.0,91073.0,91891.0,92065.0,91540.0,89513.0,90152.0,90880.0,90388.0,90450.0,90277.0,90518.0,91400.0,92530.0,93000.0,91854.0,93500.0,92802.0,93180.0,92636.0,92758.0,91641.0,91545.0,91750.0,92300.0,93666.0,93432.0,93073.0,93252.0,93131.0,93118.0,91892.0,92100.0,92295.0,91543.0,90961.0,90273.0,89927.0,90351.0,90750.0,90600.0,null,93111.0,93000.0,94800.0,94020.0,90298.0,88000.0,86261.0,86100.0,85803.0,86100.0,86361.0,85620.0,86093.0,86742.0,87572.0,87257.0,86302.0,86356.0,86858.0,86615.0,86389.0,86595.0,null,84764.0,null,83175.0,83841.0,84500.0,85231.0,85558.0,88876.0,88800.0,92800.0,92603.0,93403.0,93590.0,93154.0,92644.0,93002.0,93441.0,91964.0,92782.0,93113.0,92852.0,93175.0,92780.0,93259.0,93028.0,93557.0,93879.0,93754.0,93772.0,93434.0,93465.0,92909.0,90520.0,91527.0,93070.0,96244.0,96200.0,96650.0,98226.0,98529.0,98000.0,97922.0,101819.0,102942.0,103536.0,107080.0,103595.0,102799.0,104125.0,103185.0,103050.0,105170.0,107292.0,108004.0,108591.0,108100.0,109100.0,null,110005.0,110175.0,111106.0,108898.0,110299.0,109197.0,108280.0,106939.0,105845.0,102255.0,102973.0,103414.0,103172.0,101619.0,102785.0,103562.0,103558.0,102940.0,103322.0,102070.0,101466.0,102630.0,106868.0,109645.0,111571.0,118596.0,119298.0,120536.0,122866.0,119745.0,118051.0,119027.0,118737.0,121025.0,119256.0,118126.0,118393.0,119218.0,121785.0,126301.0,129600.0,131727.0,132151.0,132500.0,134400.0,136050.0,138360.0,137250.0,139372.0,142880.0,145191.0,141439.0,144164.0,149132.0,150070.0,151286.0,155226.0,154836.0,154839.0,156034.0,157137.0,161000.0,164953.0,162999.0,165998.0,165999.0,167693.0,157900.0,151231.0,156652.0,150408.0,147294.0,152940.0,153626.0,155948.0,151811.0,154454.0,155000.0,154722.0,156214.0,153081.0,150521.0,150355.0,151974.0,149600.0,149680.0,150316.0,150039.0,144647.0,145599.0,140368.0,143985.0,144000.0,143914.0,144426.0,145163.0,145192.0,145800.0,145732.0,147006.0,147158.0,143629.0,145041.0,143500.0,146375.0,148795.0,147185.0,147190.0,147150.0,146291.0,144900.0,142284.0,139608.0,140325.0,135252.0,133950.0,138730.0,136755.0,137920.0,138405.0,138540.0,138583.0,137242.0,136473.0,134345.0,135476.0,138700.0,140129.0,139994.0,139790.0,139400.0,139954.0,135167.0,136522.0,136135.0,136314.0,134931.0,133491.0,134309.0,134180.0,132567.0,136667.0,138388.0,142735.0,141803.0,143000.0,143431.0,144544.0,143902.0,146995.0,145775.0,144326.0,145230.0,144469.0,145887.0,146068.0,147014.0,144911.0,144893.0,145000.0,145000.0,143034.0,142765.0,144430.0,141844.0,140361.0,141000.0,142200.0,139339.0,136948.0,137338.0,138963.0,135646.0,138067.0,137321.0,139195.0,140631.0,138885.0,140241.0,139118.0,138533.0,136500.0,137258.0,132778.0,134910.0,136875.0,135820.0,134850.0,139606.0,139420.0,140135.0,142540.0,142065.0,142315.0,142000.0,143199.0,142341.0,141833.0,139818.0,139892.0,139067.0,139340.0,139529.0,139286.0,139968.0,141094.0,140848.0,143500.0,144776.0,149395.0,150250.0,149558.0,149508.0,148170.0,148444.0,148572.0,148825.0,149600.0,150280.0,153374.0,152797.0,152487.0,152266.0,151682.0,150828.0,150151.0,150300.0,149044.0,149082.0,148421.0,147326.0,147030.0,148500.0,146620.0,150129.0,149500.0,151923.0,150000.0,151489.0,151196.0,152569.0,150600.0,148717.0,150000.0,148626.0,146190.0,148664.0,147630.0,147345.0,147935.0,146365.0,146110.0,148495.0,145916.0,147000.0,145686.0,145225.0,145220.0,144713.0,144368.0,143026.0,141140.0,142230.0,142580.0,143500.0,142458.0,143000.0,140308.0,140090.0,141229.0,147746.0,150520.0,147000.0,150695.0,152350.0,null,149304.0,149475.0,148796.0,147668.0,147843.0,149402.0,154399.0,157728.0,157351.0,157799.0,157229.0,157772.0,157000.0,157044.0,155931.0,156000.0,157480.0,158500.0,153609.0,151382.0,154409.0,153000.0,154352.0,161000.0,159099.0,159589.0,159000.0,160558.0,158995.0,158659.0,158950.0,156851.0,157067.0,157453.0,154811.0,154273.0,152874.0,151970.0,151487.0,147644.0,149676.0,148950.0,148862.0,143283.0,null,143874.0,143413.0,141711.0,139825.0,141999.0,142823.0,142795.0,143200.0,null,139728.0,140687.0,141811.0,143527.0,142095.0,140308.0,139441.0,138916.0,140676.0,141003.0,141604.0,143229.0,144954.0,146770.0,143318.0,145700.0,145700.0,147540.0,154843.0,155395.0,154292.0,153709.0,153528.0,153528.0,154500.0,154195.0,152323.0,150582.0,152339.0,152660.0,152000.0,150900.0,148369.0,148741.0,146222.0,152436.0,142995.0,145852.0,140135.0,null,141903.0,139065.0,140058.0,139022.0,141802.0,143192.0,142870.0,142944.0,143641.0,144297.0,145601.0,145455.0,145986.0,147608.0,149624.0,149706.0,null,150428.0,146164.0,147496.0,147037.0,147112.0,146962.0,146132.0,147750.0,148585.0,149000.0,149125.0,153007.0,154100.0,153148.0,153148.0,153148.0,152179.0,150658.0,150234.0,null,148732.0,150200.0,151702.0,150185.0,150486.0,150704.0,149961.0,148143.0,null,145212.0,143110.0,143110.0,141200.0,141565.0,145254.0,147080.0,146779.0,144930.0,147882.0,147321.0,143871.0,143640.0,null,null,147001.0,150022.0,153749.0,150718.0,154542.0,158592.0,155984.0,160007.0,158500.0,158000.0,161380.0,164485.0,169420.0,170000.0,169700.0,169526.0,169506.0,173165.0,174906.0,175702.0,173850.0,172360.0,177530.0,176772.0,180200.0,183605.0,188542.0,188130.0,184529.0,187339.0,191782.0,191248.0,196194.0,197486.0,197350.0,195705.0,192092.0,189840.0,190898.0,194200.0,199125.0,197955.0,197460.0,203700.0,205621.0,199332.0,195000.0,200372.0,196708.0,197630.0,197086.0,194482.0,196500.0,198000.0,199300.0,196000.0,197579.0,200518.0,196000.0,197063.0,199999.0,200169.0,199600.0,null,203047.0,199801.0,194588.0,193184.0,195987.0,196270.0,196666.0,197177.0,201194.0,204317.0,206444.0,208208.0,203275.0,205634.0,198628.0,200000.0,201637.0,198000.0,196069.0,197000.0,194000.0,194616.0,199000.0,200817.0,198000.0,201023.0,204983.0,199051.0,207000.0,209743.0,208295.0,206912.0,204149.0,208935.0,207336.0,209526.0,218770.0,215700.0,214468.0,220902.0,220707.0,225566.0,221758.0,232990.0,226507.0,234900.0,228840.0,233480.0,230020.0,236000.0,228514.0,228870.0,224002.0,229700.0,229800.0,223900.0,221804.0,230390.0,233177.0,235450.0,233900.0,238497.0,235002.0,230664.0,233421.0,239905.0,234510.0,235668.0,237000.0,234000.0,235500.0,230851.0,237504.0,232500.0,229852.0,229390.0,225400.0,226359.0,225940.0,221201.0,214565.0,208129.0,201886.0,195832.0,195832.0,191748.0,194000.0,201719.0,207630.0,210000.0,211020.0,210054.0,217500.0,214943.0,219500.0,219000.0,220000.0,218000.0,217460.0,212000.0,210000.0,207000.0,208544.0,207557.0,205742.0,201848.0,199515.0,202000.0,202905.0,199247.0,195996.0,191574.0,194000.0,197060.0,196549.0,199925.0,197497.0,197259.0,195447.0,197932.0,197315.0,196470.0,197336.0,202000.0,205887.0,205780.0,211200.0,215423.0,214010.0,213796.0,216854.0,215639.0,214050.0,208677.0,207122.0,205763.0,210629.0,211469.0,208691.0,214965.0,221413.0,228055.0,224671.0,225160.0,230660.0,237596.0,236867.0,237140.0,235101.0,239350.0,245456.0,241720.0,241900.0,240301.0,245056.0,239899.0,241800.0,243000.0,247171.0,243316.0,247060.0,249836.0,247964.0,250784.0,250785.0,255230.0,256900.0,251885.0,255515.0,251074.0,247631.0,245936.0,248669.0,251434.0,249849.0,252521.0,256013.0,256160.0,257270.0,258197.0,262324.0,264819.0,264000.0,264200.0,268832.0,271386.0,270246.0,273816.0,278100.0,278301.0,282786.0,281388.0,280572.0,288741.0,290659.0],"high":[14430.0,null,14500.0,null,null,null,null,null,null,null,null,null,null,14600.0,null,null,null,14549.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14950.0,null,14920.0,null,null,null,null,null,null,null,15490.0,null,15000.0,15190.0,15000.0,15000.0,null,null,15240.0,null,null,null,null,null,15301.0,null,15450.0,null,null,null,null,15558.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16100.0,null,null,null,null,16166.0,null,null,16130.0,null,null,null,null,null,null,null,null,16109.0,null,16500.0,16510.0,null,16426.0,16500.0,16540.0,16592.0,null,16615.0,null,16620.0,16530.0,16530.0,16470.0,16470.0,null,null,null,16442.0,null,16530.0,null,16450.0,null,16363.0,16392.0,null,null,null,16530.0,16503.0,16390.0,null,null,null,null,null,16240.0,null,null,null,16311.0,null,null,null,16460.0,null,16570.0,null,16525.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16550.0,null,null,null,null,null,null,null,null,16750.0,null,null,null,null,null,17616.0,null,18350.0,18550.0,18650.0,19032.0,19600.0,19243.0,18903.0,18461.0,null,null,null,null,null,18810.0,null,null,null,18049.0,null,null,null,null,null,null,null,18078.0,null,null,null,19029.0,19142.0,20103.0,20330.0,20280.0,20856.0,21715.0,21355.0,21117.0,20650.0,20963.0,20898.0,21135.0,20792.0,20769.0,21558.0,21812.0,21831.0,21615.0,21800.0,21800.0,21824.0,21618.0,21388.0,21300.0,21436.0,21806.0,21738.0,21538.0,22214.0,22517.0,null,null,null,null,null,22894.0,23215.0,23580.0,23919.0,24272.0,24666.0,25224.0,25827.0,25869.0,25754.0,25150.0,25562.0,24605.0,24679.0,25231.0,25315.0,25349.0,25101.0,25464.0,25638.0,25436.0,25924.0,25821.0,25944.0,25897.0,25556.0,25225.0,25509.0,25750.0,25687.0,25648.0,25716.0,25483.0,25733.0,25658.0,25416.0,25564.0,null,25475.0,25330.0,25330.0,25414.0,25250.0,25065.0,25082.0,25022.0,24651.0,24596.0,24369.0,24729.0,null,24950.0,25015.0,25100.0,24965.0,24736.0,null,24640.0,24839.0,24815.0,24400.0,24565.0,24280.0,24293.0,24540.0,24526.0,24386.0,24405.0,24723.0,24841.0,24755.0,24792.0,24725.0,24670.0,24690.0,24770.0,25073.0,25018.0,25056.0,24900.0,24799.0,25074.0,25075.0,25025.0,25190.0,24971.0,24964.0,null,24910.0,24800.0,null,24825.0,24904.0,24684.0,null,24959.0,24967.0,25050.0,24810.0,24830.0,25010.0,25040.0,null,25035.0,25095.0,25099.0,25650.0,25625.0,25630.0,25602.0,25342.0,25262.0,25462.0,25324.0,25504.0,25645.0,25578.0,25400.0,25617.0,25765.0,25850.0,26035.0,26298.0,26652.0,27700.0,26880.0,26921.0,26921.0,27072.0,27100.0,27160.0,27345.0,27202.0,27515.0,27795.0,27795.0,27870.0,28410.0,28230.0,28065.0,28315.0,28280.0,28295.0,28303.0,28265.0,28760.0,28881.0,29500.0,29700.0,29860.0,29912.0,28910.0,29000.0,29000.0,28870.0,null,28600.0,28835.0,null,28900.0,28850.0,28731.0,28860.0,28780.0,28985.0,29000.0,29262.0,29375.0,29520.0,29730.0,31000.0,29820.0,29925.0,29738.0,29833.0,30160.0,30150.0,null,30210.0,30240.0,30087.0,29630.0,30050.0,30360.0,30360.0,30750.0,30600.0,30470.0,30705.0,30705.0,null,30390.0,30799.0,30650.0,30755.0,30700.0,30866.0,30900.0,30750.0,30685.0,30713.0,30770.0,null,30926.0,null,31039.0,30865.0,31081.0,31100.0,31300.0,31438.0,31495.0,31674.0,31556.0,31515.0,null,31804.0,31843.0,32206.0,32000.0,32496.0,32755.0,33030.0,33458.0,33225.0,33500.0,33607.0,33513.0,33969.0,33895.0,33719.0,33600.0,33978.0,34278.0,34350.0,34787.0,34864.0,34926.0,35148.0,34874.0,34822.0,34785.0,35000.0,35300.0,35638.0,35999.0,36437.0,36327.0,37154.0,37200.0,36625.0,36929.0,36328.0,36115.0,35697.0,35690.0,35937.0,35970.0,35341.0,35222.0,34558.0,34406.0,34300.0,34885.0,34500.0,34247.0,34175.0,null,34432.0,34630.0,null,null,34776.0,null,34873.0,34873.0,null,35065.0,34067.0,34300.0,34256.0,null,34800.0,35151.0,35151.0,35351.0,36024.0,36000.0,36200.0,36461.0,35900.0,36510.0,36590.0,37475.0,37673.0,37900.0,37727.0,38000.0,38172.0,null,null,38350.0,38800.0,null,39474.0,39005.0,39300.0,39467.0,40000.0,40306.0,40445.0,40604.0,39904.0,39348.0,38164.0,37199.0,37921.0,39243.0,40113.0,40173.0,40910.0,41566.0,41237.0,41161.0,41169.0,41010.0,41940.0,42205.0,42028.0,42714.0,43378.0,43452.0,43653.0,44730.0,44400.0,45551.0,45980.0,46700.0,45900.0,46200.0,46900.0,46998.0,46779.0,47000.0,46998.0,47635.0,48299.0,50202.0,50743.0,50177.0,50000.0,51199.0,59190.0,57485.0,52220.0,52930.0,51193.0,51744.0,51530.0,50000.0,50740.0,50647.0,52428.0,52740.0,53365.0,54417.0,55559.0,55590.0,57240.0,57420.0,58070.0,58800.0,59900.0,60330.0,61500.0,60800.0,60350.0,61450.0,63100.0,64200.0,64000.0,64800.0,67600.0,68200.0,68355.0,68900.0,70290.0,72000.0,74400.0,75500.0,75700.0,76100.0,74900.0,76200.0,77700.0,77500.0,77190.0,76800.0,75600.0,73500.0,75300.0,76000.0,75780.0,74298.0,72999.0,73590.0,76150.0,75786.0,75929.0,78200.0,82222.0,82500.0,82997.0,82497.0,83000.0,86000.0,88000.0,88700.0,93700.0,89980.0,90000.0,88998.0,90000.0,89290.0,90990.0,93125.0,92490.0,97206.0,100878.0,101980.0,103700.0,107990.0,113800.0,124500.0,126999.0,124960.0,131500.0,145000.0,125000.0,109990.0,115000.0,109200.0,109800.0,109000.0,111000.0,112000.0,111999.0,113000.0,111497.0,111520.0,112500.0,111741.0,112485.0,113980.0,115000.0,115500.0,119000.0,113500.0,110000.0,111400.0,112400.0,111500.0,110000.0,110999.0,109800.0,103200.0,106500.0,111000.0,112000.0,106600.0,103500.0,107000.0,107110.0,104900.0,105000.0,103000.0,107500.0,104500.0,102000.0,103999.0,104000.0,103190.0,101010.0,107800.0,101940.0,101990.0,99980.0,98500.0,96000.0,100000.0,97390.0,100000.0,98499.0,96997.0,null,98000.0,99500.0,99970.0,101999.0,101900.0,102000.0,100500.0,98001.0,96500.0,98500.0,97500.0,93000.0,93997.0,91000.0,92430.0,91010.0,91390.0,91799.0,91995.0,89000.0,89980.0,90990.0,89000.0,90990.0,91990.0,90501.0,91960.0,93980.0,94490.0,93450.0,95500.0,96000.0,96010.0,97010.0,98000.0,102000.0,108990.0,102980.0,102888.0,101000.0,99720.0,100000.0,98510.0,100000.0,100000.0,99992.0,99000.0,98000.0,97094.0,97990.0,97990.0,97810.0,98429.0,97000.0,96000.0,96000.0,97409.0,96880.0,94460.0,92200.0,92515.0,93510.0,91499.0,88600.0,89340.0,87600.0,86980.0,83600.0,81000.0,77800.0,78640.0,79710.0,82300.0,85000.0,84600.0,82490.0,85870.0,82710.0,85240.0,83210.0,81380.0,80390.0,77350.0,78400.0,80950.0,81600.0,84900.0,84800.0,85000.0,83950.0,82750.0,82890.0,81500.0,78210.0,80399.0,80499.0,78600.0,75700.0,75990.0,75750.0,75100.0,73500.0,74099.0,75000.0,75680.0,74400.0,75799.0,76350.0,76449.0,79400.0,78810.0,82090.0,81599.0,81400.0,80500.0,79727.0,78073.0,78000.0,78097.0,76100.0,74143.0,73410.0,73800.0,76200.0,74507.0,74306.0,72935.0,73700.0,74350.0,73935.0,73171.0,72000.0,72685.0,74600.0,74660.0,74054.0,72990.0,70904.0,71848.0,71575.0,70950.0,72600.0,74799.0,75589.0,76050.0,76520.0,74859.0,75457.0,74637.0,73086.0,71510.0,71439.0,71500.0,71531.0,73700.0,75284.0,73754.0,72710.0,73500.0,74850.0,76080.0,74702.0,74000.0,73028.0,74500.0,74744.0,73754.0,74836.0,74718.0,74814.0,75677.0,77000.0,79654.0,79825.0,79523.0,80051.0,80661.0,80901.0,78400.0,77520.0,79789.0,78614.0,79025.0,81705.0,83000.0,83659.0,85999.0,87000.0,82925.0,83420.0,84350.0,84053.0,84000.0,85999.0,85585.0,85990.0,87000.0,87326.0,88180.0,88499.0,88880.0,89482.0,91550.0,91959.0,92910.0,93855.0,93929.0,96800.0,97200.0,97990.0,98688.0,95899.0,94870.0,95239.0,94990.0,94690.0,94940.0,93970.0,93815.0,96100.0,93794.0,92490.0,93020.0,92189.0,91622.0,89100.0,89092.0,85800.0,87212.0,88550.0,88764.0,88683.0,88950.0,91500.0,91099.0,91427.0,91400.0,90792.0,89270.0,90152.0,88805.0,87351.0,88910.0,89854.0,89812.0,90088.0,89602.0,88765.0,86988.0,86811.0,87100.0,86300.0,84780.0,85027.0,85700.0,87102.0,89250.0,89222.0,89157.0,89700.0,90570.0,90000.0,90001.0,88782.0,87658.0,87200.0,86938.0,87109.0,87599.0,87200.0,86860.0,86010.0,85000.0,85000.0,84806.0,84160.0,84115.0,84205.0,84435.0,83919.0,81400.0,83098.0,82200.0,84270.0,87090.0,89350.0,90813.0,94054.0,95356.0,96792.0,95421.0,91380.0,88218.0,88280.0,87498.0,87330.0,85831.0,86270.0,85850.0,85010.0,85170.0,85612.0,85381.0,84010.0,85367.0,84324.0,82000.0,83487.0,82410.0,80960.0,81573.0,81549.0,80430.0,79571.0,78330.0,78530.0,81099.0,81580.0,82400.0,82773.0,82899.0,82970.0,81880.0,80765.0,81590.0,80777.0,80933.0,80184.0,81770.0,80400.0,80492.0,80454.0,80950.0,81390.0,81978.0,81900.0,80936.0,81872.0,81642.0,83000.0,84702.0,86863.0,84925.0,86013.0,85820.0,85442.0,84210.0,84602.0,85142.0,87055.0,89554.0,89299.0,null,89500.0,90100.0,92800.0,93100.0,93121.0,92808.0,91914.0,92976.0,92700.0,90900.0,91290.0,92122.0,92900.0,94488.0,94400.0,96409.0,94900.0,94700.0,95450.0,95850.0,96200.0,96300.0,96700.0,96950.0,97500.0,96654.0,96400.0,98500.0,99479.0,99550.0,99900.0,100248.0,99700.0,99300.0,99499.0,98905.0,97426.0,98070.0,98599.0,96440.0,100669.0,97500.0,97270.0,94460.0,94550.0,95084.0,94827.0,96510.0,100336.0,98500.0,98100.0,97315.0,97644.0,100000.0,96327.0,95614.0,95700.0,94112.0,93700.0,94700.0,94400.0,94250.0,93600.0,93990.0,93500.0,93241.0,92960.0,92507.0,91570.0,92299.0,92179.0,90584.0,91355.0,91891.0,92300.0,91997.0,90042.0,90931.0,90880.0,91320.0,90450.0,90803.0,90699.0,91510.0,92530.0,93000.0,92104.0,93860.0,93414.0,93400.0,93286.0,92758.0,91641.0,91545.0,92000.0,92300.0,93666.0,94032.0,93485.0,93301.0,93420.0,93219.0,91892.0,92154.0,92296.0,92043.0,91361.0,90273.0,90146.0,90600.0,90956.0,90725.0,null,93111.0,96542.0,101412.0,95558.0,91043.0,88667.0,88290.0,86199.0,86403.0,86100.0,87008.0,85620.0,86093.0,87174.0,87572.0,87257.0,86302.0,86740.0,86875.0,86858.0,86756.0,86595.0,null,84825.0,null,83576.0,83841.0,84500.0,85231.0,85558.0,88876.0,89721.0,93000.0,94900.0,93533.0,94068.0,93154.0,92644.0,93090.0,93441.0,92217.0,92992.0,93355.0,93038.0,93175.0,93250.0,93259.0,93028.0,93557.0,93879.0,93754.0,93841.0,93607.0,93465.0,92910.0,92690.0,91527.0,93540.0,96244.0,97510.0,96650.0,98718.0,98529.0,98000.0,98000.0,101819.0,102942.0,103536.0,108161.0,110000.0,104121.0,104600.0,104510.0,103169.0,105170.0,107560.0,108550.0,110173.0,109273.0,109100.0,null,110005.0,111300.0,111471.0,111106.0,110306.0,111114.0,109371.0,108834.0,106417.0,105354.0,102973.0,104300.0,103693.0,103509.0,102786.0,104444.0,104499.0,104030.0,103456.0,102070.0,102479.0,102630.0,106886.0,110900.0,111571.0,118596.0,127990.0,121800.0,123561.0,121144.0,118528.0,121747.0,119000.0,122000.0,122604.0,118988.0,120129.0,119218.0,121790.0,127740.0,130000.0,132550.0,132151.0,132500.0,134560.0,137550.0,138360.0,140136.0,139892.0,145424.0,146307.0,158820.0,144164.0,149133.0,151663.0,152526.0,156759.0,156626.0,157001.0,157990.0,157500.0,161508.0,165029.0,165761.0,167300.0,168797.0,167693.0,168775.0,157757.0,156712.0,158526.0,150468.0,154069.0,155019.0,155948.0,155830.0,154832.0,155000.0,156411.0,157600.0,154618.0,150521.0,151813.0,153017.0,150531.0,151128.0,151215.0,151002.0,145967.0,145768.0,146101.0,144285.0,145270.0,145673.0,144426.0,145163.0,145353.0,146638.0,146281.0,147563.0,147158.0,146510.0,145340.0,144200.0,146375.0,148795.0,148050.0,147614.0,148055.0,147573.0,146664.0,144486.0,140964.0,140959.0,139356.0,135181.0,138731.0,140637.0,137920.0,138832.0,139553.0,139559.0,137850.0,137949.0,135862.0,135513.0,138700.0,141509.0,140583.0,140355.0,140811.0,140655.0,138734.0,136676.0,137617.0,136314.0,136405.0,134803.0,134309.0,134737.0,133944.0,136667.0,139434.0,144219.0,144442.0,143000.0,144642.0,146326.0,145124.0,146995.0,147334.0,147511.0,145230.0,144810.0,146100.0,146068.0,147014.0,146925.0,146450.0,145940.0,145000.0,143500.0,144419.0,144579.0,143700.0,140400.0,142055.0,142200.0,142297.0,138426.0,138034.0,140000.0,135962.0,138320.0,137680.0,140000.0,140631.0,139046.0,140241.0,139519.0,138762.0,136810.0,138824.0,137342.0,134910.0,137425.0,137185.0,134850.0,139606.0,139420.0,141626.0,143078.0,142542.0,142315.0,142000.0,143199.0,142341.0,141833.0,140425.0,140167.0,139185.0,141336.0,140077.0,140610.0,141275.0,141094.0,141100.0,143500.0,145999.0,149735.0,151861.0,151657.0,149509.0,149060.0,149731.0,148690.0,148825.0,149600.0,150280.0,153374.0,154400.0,152487.0,153725.0,152792.0,151502.0,150453.0,150300.0,151799.0,149900.0,149565.0,149600.0,148791.0,148543.0,148325.0,150129.0,149500.0,151923.0,151900.0,153545.0,152820.0,152569.0,152500.0,151850.0,150000.0,149820.0,147735.0,148664.0,147630.0,147345.0,148860.0,147919.0,146125.0,148495.0,146190.0,147000.0,148182.0,145580.0,145788.0,145920.0,145500.0,144000.0,142202.0,142330.0,143333.0,143500.0,142458.0,143000.0,141191.0,140362.0,141676.0,147746.0,151215.0,147390.0,152002.0,152350.0,null,152320.0,150680.0,149935.0,149106.0,148385.0,149929.0,154399.0,159305.0,160962.0,157799.0,159136.0,157772.0,157753.0,158544.0,158451.0,156812.0,157608.0,158500.0,155074.0,151382.0,154409.0,153000.0,154352.0,161000.0,160735.0,160700.0,160802.0,160558.0,160800.0,158659.0,158950.0,159147.0,157067.0,157453.0,157103.0,157076.0,153229.0,153489.0,152520.0,150947.0,149676.0,148950.0,149506.0,144390.0,null,145312.0,143414.0,141795.0,139827.0,141999.0,143000.0,143184.0,143460.0,null,141275.0,140687.0,142100.0,143527.0,142095.0,142015.0,139441.0,139885.0,141754.0,142000.0,141604.0,143229.0,145400.0,148500.0,145000.0,145700.0,147816.0,147540.0,154930.0,155530.0,156684.0,154306.0,153528.0,153528.0,154500.0,157944.0,153637.0,151048.0,152339.0,152660.0,167926.0,150944.0,151521.0,150330.0,146258.0,152436.0,142995.0,145852.0,140136.0,null,141903.0,139065.0,141846.0,139022.0,141802.0,143192.0,144276.0,145636.0,143820.0,144297.0,145601.0,145455.0,145986.0,147700.0,149624.0,149706.0,null,150428.0,147591.0,147496.0,147037.0,148210.0,147385.0,146285.0,147780.0,148585.0,149000.0,149125.0,153007.0,154100.0,154428.0,153148.0,153148.0,152179.0,150658.0,150234.0,null,150234.0,150200.0,151702.0,150185.0,150486.0,152671.0,150089.0,148143.0,null,145736.0,143110.0,143110.0,142393.0,141565.0,145637.0,147080.0,148676.0,147840.0,147882.0,148808.0,146333.0,143640.0,null,null,147949.0,150022.0,154521.0,155433.0,154542.0,158592.0,157218.0,160970.0,164770.0,158000.0,161380.0,164486.0,169420.0,174082.0,171000.0,172000.0,170500.0,173221.0,177293.0,180966.0,175702.0,172828.0,177530.0,179000.0,180200.0,183605.0,188542.0,193854.0,189000.0,188006.0,192016.0,193218.0,198000.0,198853.0,201732.0,197779.0,194079.0,189840.0,192692.0,194557.0,199125.0,200555.0,199018.0,203700.0,205621.0,205621.0,200295.0,200372.0,202609.0,197630.0,199251.0,197056.0,196500.0,201205.0,202000.0,200447.0,201296.0,201000.0,196000.0,200014.0,202026.0,203000.0,202000.0,null,205400.0,204355.0,198946.0,193184.0,197640.0,197382.0,200340.0,199650.0,201225.0,204317.0,210264.0,208208.0,204421.0,205634.0,201630.0,202409.0,201637.0,198000.0,196069.0,197971.0,195981.0,196009.0,200475.0,200817.0,201000.0,201023.0,204983.0,204690.0,207435.0,212191.0,210578.0,208096.0,206541.0,211846.0,217676.0,213555.0,218770.0,225333.0,214473.0,220902.0,220886.0,225566.0,232201.0,232990.0,232000.0,237326.0,237326.0,234490.0,235000.0,239023.0,228514.0,232597.0,228746.0,231871.0,233095.0,225990.0,228600.0,230390.0,237301.0,240564.0,240000.0,238667.0,244870.0,235439.0,233421.0,239911.0,241689.0,235668.0,240000.0,237500.0,241000.0,230851.0,237504.0,235550.0,232000.0,230750.0,230749.0,226359.0,228751.0,221201.0,214565.0,208129.0,201950.0,201900.0,201706.0,197800.0,199741.0,201719.0,207630.0,213000.0,212500.0,214500.0,220000.0,219164.0,219750.0,221000.0,220000.0,220000.0,220000.0,214000.0,210000.0,209400.0,208544.0,207570.0,207156.0,206195.0,199516.0,202000.0,202905.0,201500.0,197827.0,193605.0,194000.0,197060.0,200813.0,199926.0,197986.0,198289.0,197005.0,197932.0,200170.0,196470.0,199516.0,203069.0,206830.0,205780.0,211303.0,215799.0,214964.0,215033.0,216960.0,219286.0,214385.0,213200.0,208131.0,206970.0,211578.0,211477.0,210900.0,214965.0,221413.0,228055.0,230932.0,227814.0,231915.0,237596.0,240432.0,237405.0,238000.0,242060.0,245839.0,245799.0,242879.0,240301.0,245056.0,248149.0,247823.0,243900.0,247759.0,245616.0,251566.0,249960.0,251755.0,251783.0,253668.0,255230.0,260082.0,257251.0,255515.0,257160.0,249000.0,248394.0,249277.0,251434.0,250518.0,252999.0,258476.0,256908.0,257580.0,259000.0,262809.0,266969.0,267155.0,266799.0,268832.0,272471.0,273296.0,276028.0,281502.0,284724.0,282786.0,283768.0,285352.0,290271.0,290659.0],"low":[14355.0,null,14408.0,null,null,null,null,null,null,null,null,null,null,14600.0,null,null,null,14549.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14950.0,null,14920.0,null,null,null,null,null,null,null,15490.0,null,15000.0,15190.0,15000.0,15000.0,null,null,15240.0,null,null,null,null,null,15301.0,null,15342.0,null,null,null,null,15558.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16100.0,null,null,null,null,16166.0,null,null,16130.0,null,null,null,null,null,null,null,null,16109.0,null,16500.0,16500.0,null,16425.0,16500.0,16540.0,16592.0,null,16615.0,null,16620.0,16530.0,16442.0,16470.0,16470.0,null,null,null,16442.0,null,16530.0,null,16410.0,null,16363.0,16392.0,null,null,null,16530.0,16480.0,16390.0,null,null,null,null,null,16234.0,null,null,null,16300.0,null,null,null,16460.0,null,16570.0,null,16525.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16550.0,null,null,null,null,null,null,null,null,16750.0,null,null,null,null,null,17476.0,null,18350.0,18550.0,18650.0,18750.0,18990.0,19243.0,18416.0,18461.0,null,null,null,null,null,18470.0,null,null,null,18049.0,null,null,null,null,null,null,null,18078.0,null,null,null,19029.0,19142.0,19534.0,20092.0,20256.0,20382.0,21326.0,21204.0,20714.0,20609.0,20956.0,20898.0,20902.0,20649.0,20769.0,21022.0,21137.0,21765.0,21457.0,21400.0,21786.0,21363.0,21380.0,21121.0,21100.0,21371.0,21370.0,21738.0,21538.0,21400.0,22068.0,null,null,null,null,null,22800.0,22750.0,22990.0,23305.0,23200.0,24117.0,24519.0,25224.0,25277.0,25002.0,24837.0,24700.0,24310.0,23900.0,25080.0,25060.0,24890.0,24824.0,25348.0,25452.0,25214.0,25640.0,25599.0,25100.0,25443.0,25326.0,25095.0,25114.0,25500.0,25431.0,25364.0,25370.0,25483.0,25476.0,25500.0,25171.0,25176.0,null,25399.0,25325.0,25109.0,25090.0,25200.0,25065.0,25028.0,24534.0,24601.0,24596.0,24140.0,24350.0,null,24588.0,24676.0,24866.0,24710.0,24500.0,null,24640.0,24839.0,24569.0,24261.0,24280.0,24048.0,24293.0,24295.0,24477.0,24145.0,24303.0,24718.0,24772.0,24577.0,24791.0,24395.0,24457.0,24301.0,24527.0,24824.0,24911.0,24758.0,24680.0,24680.0,25074.0,25075.0,24850.0,25000.0,24811.0,24802.0,null,24887.0,24613.0,null,24673.0,24680.0,24684.0,null,24683.0,24819.0,24792.0,24810.0,24801.0,24750.0,24930.0,null,24730.0,24875.0,25099.0,25374.0,25625.0,25371.0,25601.0,25305.0,25262.0,25208.0,25324.0,25235.0,25213.0,25570.0,25369.0,25611.0,25765.0,25820.0,25975.0,26000.0,26100.0,26625.0,26860.0,26865.0,26921.0,27070.0,27050.0,27160.0,27150.0,27062.0,27270.0,27750.0,27518.0,27770.0,27400.0,27500.0,27940.0,28215.0,28214.0,28295.0,28200.0,28130.0,28300.0,28400.0,28975.0,29345.0,29700.0,29390.0,28620.0,28315.0,28600.0,28101.0,null,28375.0,28600.0,null,28590.0,28580.0,28620.0,28660.0,28780.0,28695.0,28900.0,29095.0,29230.0,29060.0,29390.0,29629.0,29670.0,29630.0,29700.0,29585.0,30150.0,29670.0,null,29854.0,30200.0,29787.0,29630.0,30050.0,30050.0,30050.0,30750.0,30570.0,30470.0,30440.0,30600.0,null,30389.0,30700.0,30501.0,30452.0,30698.0,30866.0,30850.0,30750.0,30375.0,30650.0,30770.0,null,30855.0,null,30750.0,30824.0,31081.0,31100.0,31274.0,31410.0,31451.0,31654.0,31500.0,31250.0,null,31434.0,31489.0,32136.0,31937.0,32147.0,32272.0,32747.0,33094.0,32713.0,32957.0,33073.0,33000.0,33900.0,33850.0,33332.0,33500.0,33668.0,34160.0,34255.0,34182.0,34765.0,34518.0,34802.0,34813.0,34650.0,34619.0,34780.0,35187.0,35370.0,35452.0,36040.0,36208.0,36644.0,36684.0,36500.0,36396.0,36289.0,36069.0,35168.0,35009.0,35507.0,35411.0,35155.0,35222.0,34367.0,33818.0,34000.0,34475.0,34031.0,33878.0,34175.0,null,34432.0,34630.0,null,null,34595.0,null,34873.0,34724.0,null,34402.0,34067.0,34130.0,34254.0,null,34669.0,35000.0,35151.0,35351.0,35623.0,36000.0,35986.0,35809.0,35793.0,36052.0,36364.0,36502.0,37207.0,37502.0,37234.0,37884.0,38010.0,null,null,37976.0,38588.0,null,38565.0,39005.0,39080.0,39116.0,39412.0,40000.0,39361.0,40604.0,38967.0,38400.0,37289.0,37172.0,37742.0,38069.0,39194.0,40006.0,39986.0,40973.0,40678.0,40792.0,40634.0,40602.0,41546.0,41387.0,41084.0,41763.0,42152.0,42268.0,43411.0,44200.0,43522.0,44995.0,45717.0,44521.0,45563.0,45350.0,46240.0,45875.0,45661.0,45930.0,46075.0,46710.0,47132.0,48480.0,49600.0,48086.0,48700.0,47500.0,50200.0,51200.0,51000.0,50295.0,49700.0,50796.0,49590.0,49011.0,50519.0,49800.0,50001.0,51310.0,52320.0,52550.0,54400.0,54200.0,55001.0,57031.0,56600.0,57126.0,57950.0,59101.0,60000.0,60035.0,59125.0,60100.0,61111.0,63090.0,63100.0,63810.0,63916.0,65800.0,67650.0,68300.0,69005.0,70399.0,72295.0,73490.0,74010.0,73800.0,73105.0,75200.0,76400.0,76400.0,75200.0,75005.0,73200.0,66700.0,73610.0,74601.0,72004.0,73300.0,68001.0,70000.0,73998.0,73750.0,74011.0,75250.0,78319.0,80003.0,78000.0,81500.0,82203.0,83500.0,85000.0,87500.0,8900.0,88500.0,87560.0,85000.0,85150.0,88000.0,89600.0,91000.0,91500.0,92000.0,97600.0,98900.0,99010.0,103000.0,106010.0,111000.0,106530.0,115050.0,110000.0,120000.0,108010.0,102800.0,105400.0,106219.0,105000.0,107500.0,109100.0,109800.0,109400.0,111000.0,107101.0,110200.0,111000.0,109000.0,109015.0,109000.0,113700.0,112000.0,110000.0,105010.0,107500.0,106501.0,102600.0,108000.0,105000.0,106500.0,101700.0,100000.0,102000.0,106000.0,105000.0,103000.0,102000.0,103005.0,102020.0,99900.0,99500.0,99700.0,100800.0,99000.0,98580.0,101022.0,100500.0,101000.0,99000.0,98100.0,98000.0,98010.0,98500.0,95000.0,93000.0,94700.0,95000.0,96000.0,96500.0,95800.0,null,97300.0,97900.0,98200.0,99000.0,100000.0,100900.0,98001.0,97000.0,94000.0,95501.0,83600.0,91551.0,90501.0,90000.0,91000.0,89500.0,89500.0,90010.0,89000.0,88500.0,88000.0,89000.0,88000.0,89000.0,90000.0,89000.0,90501.0,92000.0,92000.0,92000.0,94000.0,94500.0,94000.0,96000.0,96000.0,100010.0,101000.0,100000.0,100000.0,100000.0,98510.0,98000.0,97002.0,99000.0,98000.0,97500.0,96500.0,96000.0,95500.0,96000.0,95500.0,95000.0,96500.0,95760.0,94250.0,95200.0,95500.0,94500.0,91600.0,90400.0,90720.0,91680.0,89290.0,86900.0,86000.0,86800.0,85280.0,83100.0,80700.0,77800.0,75400.0,77780.0,79200.0,80130.0,80650.0,79100.0,75150.0,81600.0,82400.0,80660.0,79260.0,77500.0,75200.0,75550.0,78400.0,79500.0,81500.0,83900.0,83100.0,82500.0,82150.0,80100.0,79950.0,77020.0,75750.0,77700.0,76603.0,73810.0,73000.0,73101.0,73100.0,71000.0,71500.0,73010.0,74200.0,73100.0,72700.0,75100.0,74380.0,75800.0,77600.0,80300.0,80700.0,80500.0,79900.0,78400.0,76683.0,76016.0,76464.0,74895.0,73458.0,72711.0,72691.0,73968.0,73925.0,72950.0,71526.0,71700.0,72707.0,72435.0,71408.0,69710.0,70777.0,71944.0,73090.0,72116.0,71030.0,70227.0,71060.0,70200.0,70447.0,70696.0,72000.0,73017.0,74676.0,75437.0,73800.0,73884.0,72766.0,71586.0,70010.0,70320.0,69810.0,70213.0,71000.0,72758.0,72708.0,72107.0,71763.0,73356.0,74075.0,73921.0,73227.0,71375.0,73106.0,73500.0,73000.0,73768.0,73831.0,73699.0,74810.0,75623.0,77662.0,77542.0,78629.0,79651.0,79660.0,78200.0,76999.0,75200.0,74500.0,76963.0,77445.0,79635.0,81549.0,82447.0,83300.0,83792.0,82226.0,82303.0,83008.0,83119.0,82941.0,83629.0,85123.0,84481.0,85014.0,85241.0,86680.0,86889.0,87611.0,88794.0,89127.0,89690.0,90985.0,92760.0,92966.0,94198.0,95560.0,97171.0,95000.0,92607.0,90483.0,92223.0,93621.0,93000.0,93756.0,93000.0,92815.0,94080.0,91021.0,89100.0,90969.0,91360.0,88366.0,86819.0,87556.0,84911.0,84149.0,86925.0,86924.0,87240.0,87700.0,89360.0,89948.0,90374.0,91051.0,89206.0,88368.0,88682.0,86905.0,85399.0,87270.0,88571.0,87839.0,89493.0,88654.0,86592.0,85488.0,85533.0,85736.0,84284.0,82268.0,82881.0,83770.0,85211.0,87502.0,87720.0,87486.0,88543.0,89005.0,88560.0,89062.0,86643.0,86100.0,86953.0,85188.0,85400.0,86440.0,86635.0,86100.0,84280.0,84110.0,84019.0,84500.0,83674.0,82797.0,83272.0,82100.0,79810.0,76810.0,78410.0,79220.0,81583.0,84280.0,85902.0,86832.0,91530.0,93009.0,95000.0,92567.0,88200.0,85151.0,86500.0,86433.0,86700.0,85000.0,85000.0,85371.0,84585.0,85000.0,83704.0,83066.0,83000.0,83640.0,82000.0,82000.0,82755.0,81400.0,79285.0,79992.0,80819.0,79030.0,78485.0,75987.0,76760.0,79930.0,81000.0,80680.0,81939.0,82000.0,81733.0,77644.0,79561.0,79180.0,80300.0,80433.0,80184.0,80800.0,80400.0,80090.0,80254.0,80850.0,77066.0,81162.0,81608.0,80532.0,81058.0,81300.0,81821.0,83772.0,84925.0,84425.0,85767.0,84600.0,84678.0,83910.0,83740.0,84294.0,80834.0,87555.0,88235.0,null,89000.0,89300.0,90284.0,91800.0,91716.0,90945.0,90300.0,91876.0,92614.0,90097.0,90000.0,91622.0,91900.0,93080.0,92800.0,94300.0,93900.0,94200.0,95185.0,95100.0,95639.0,96105.0,95000.0,96623.0,96927.0,95154.0,95195.0,96298.0,97910.0,97000.0,98400.0,98690.0,97700.0,96595.0,98772.0,95711.0,96476.0,97037.0,93366.0,92000.0,95851.0,93999.0,96100.0,93327.0,92959.0,94350.0,93903.0,92610.0,96500.0,97671.0,97355.0,95990.0,96800.0,96270.0,95300.0,95000.0,93900.0,92442.0,92705.0,93814.0,94120.0,92980.0,92800.0,93131.0,93037.0,92775.0,92350.0,91057.0,90410.0,91812.0,91300.0,90584.0,90973.0,91558.0,92049.0,91540.0,89513.0,90151.0,90769.0,90388.0,89242.0,90277.0,90518.0,90601.0,91869.0,92101.0,91523.0,92044.0,92802.0,92630.0,92636.0,92622.0,91641.0,91261.0,91650.0,91800.0,92966.0,93146.0,92820.0,92946.0,92915.0,93118.0,91800.0,91920.0,92061.0,91543.0,90961.0,90273.0,89796.0,89866.0,90508.0,90350.0,null,89267.0,92252.0,94400.0,94013.0,90297.0,87699.0,86261.0,86083.0,85803.0,86100.0,86361.0,85620.0,85610.0,86558.0,87154.0,87257.0,86301.0,86356.0,86858.0,86610.0,86389.0,86578.0,null,84613.0,null,82581.0,83188.0,84150.0,85094.0,84900.0,85802.0,87500.0,89000.0,92340.0,91893.0,93468.0,93152.0,91770.0,92688.0,93051.0,91591.0,92246.0,92819.0,92852.0,93175.0,92780.0,92491.0,92796.0,93150.0,93821.0,93568.0,93756.0,93364.0,93338.0,92444.0,90520.0,91080.0,91563.0,93800.0,96200.0,96414.0,98226.0,98281.0,97550.0,97922.0,98514.0,102084.0,102472.0,103337.0,103593.0,101431.0,103070.0,103185.0,100000.0,103238.0,105371.0,106663.0,108549.0,108001.0,106258.0,null,108527.0,109624.0,110368.0,107865.0,108916.0,109197.0,108280.0,105662.0,105314.0,101741.0,100592.0,103265.0,102492.0,101619.0,101422.0,103052.0,103558.0,102940.0,102937.0,102070.0,101444.0,101794.0,103255.0,108641.0,109690.0,113465.0,118100.0,117583.0,120728.0,118530.0,116684.0,118338.0,117967.0,119362.0,119256.0,118126.0,118131.0,118038.0,119265.0,122260.0,127002.0,130321.0,132151.0,129000.0,132420.0,133699.0,135852.0,137250.0,137020.0,140056.0,144307.0,139335.0,141009.0,142937.0,148500.0,148235.0,151064.0,154038.0,152304.0,154495.0,154300.0,157271.0,160270.0,160500.0,163119.0,164021.0,161600.0,157900.0,146914.0,143669.0,148550.0,143000.0,148763.0,150234.0,152860.0,151582.0,151797.0,153985.0,154584.0,156006.0,152525.0,148649.0,150335.0,150800.0,148721.0,148825.0,149939.0,149950.0,144456.0,144461.0,140355.0,141136.0,143900.0,143006.0,142923.0,143729.0,143939.0,145012.0,144082.0,146061.0,145540.0,143629.0,142846.0,143212.0,143982.0,145688.0,147185.0,147190.0,147095.0,146071.0,144900.0,142284.0,137869.0,138664.0,135131.0,131389.0,135508.0,136602.0,136318.0,136735.0,138247.0,137211.0,137000.0,136473.0,134345.0,135122.0,136832.0,139038.0,139033.0,139576.0,139400.0,139200.0,135124.0,135352.0,136135.0,135000.0,134830.0,133491.0,133610.0,134180.0,132561.0,133040.0,136381.0,139743.0,141803.0,141865.0,142011.0,143157.0,143901.0,144258.0,145775.0,144258.0,144317.0,144469.0,145050.0,144815.0,145453.0,144885.0,144891.0,143890.0,144286.0,143034.0,142765.0,143390.0,141208.0,140155.0,141000.0,141145.0,139339.0,135500.0,136805.0,135100.0,135600.0,137144.0,136835.0,138310.0,139230.0,138885.0,138857.0,138990.0,138533.0,136380.0,137178.0,132760.0,134755.0,136875.0,135820.0,134850.0,137918.0,138610.0,140135.0,142000.0,142065.0,142315.0,141680.0,142500.0,141096.0,140470.0,139785.0,139868.0,139067.0,139340.0,139529.0,139150.0,136505.0,140125.0,140070.0,141492.0,144776.0,144781.0,150000.0,149049.0,149137.0,148170.0,148357.0,148370.0,148537.0,148295.0,148460.0,151508.0,151895.0,151676.0,152262.0,151547.0,150779.0,150151.0,149854.0,149001.0,147462.0,148356.0,147326.0,145846.0,146841.0,146620.0,146610.0,146635.0,149500.0,149261.0,150800.0,151196.0,151630.0,150467.0,148684.0,144000.0,148421.0,146190.0,147226.0,147544.0,147345.0,147420.0,146365.0,146110.0,144602.0,145916.0,146070.0,145686.0,145077.0,145220.0,144713.0,144368.0,142903.0,140994.0,142230.0,142580.0,142783.0,142235.0,141799.0,140308.0,140090.0,141229.0,142500.0,148880.0,146690.0,150695.0,150570.0,null,149304.0,149160.0,148796.0,147553.0,147843.0,148811.0,150743.0,153251.0,157350.0,157008.0,156999.0,157230.0,153935.0,157044.0,155500.0,155420.0,156763.0,157000.0,153000.0,151382.0,154400.0,151321.0,154352.0,155278.0,159099.0,159589.0,159000.0,159506.0,158990.0,156884.0,158950.0,156851.0,157067.0,157452.0,154811.0,154273.0,152874.0,151970.0,149649.0,147644.0,148810.0,148750.0,146575.0,142825.0,null,143833.0,141996.0,140268.0,138174.0,139500.0,142490.0,142795.0,142739.0,null,139728.0,139398.0,141811.0,142050.0,142095.0,140308.0,139441.0,138916.0,140095.0,140900.0,141289.0,142595.0,143270.0,146094.0,143318.0,144282.0,145538.0,146574.0,150998.0,139288.0,154292.0,153709.0,153122.0,153528.0,153242.0,154195.0,152204.0,150434.0,152339.0,152660.0,152000.0,150900.0,148369.0,148737.0,143561.0,140059.0,142900.0,140135.0,140135.0,null,141903.0,139065.0,136284.0,139022.0,140950.0,141730.0,140284.0,140283.0,143641.0,144297.0,144660.0,145455.0,145854.0,146238.0,147302.0,149185.0,null,150428.0,146164.0,147496.0,147037.0,147112.0,146962.0,146132.0,146756.0,147874.0,149000.0,149125.0,149694.0,153025.0,153148.0,153148.0,153148.0,152179.0,150658.0,150234.0,null,148732.0,150200.0,151702.0,150185.0,150486.0,150704.0,149259.0,146738.0,null,145159.0,142576.0,143110.0,141200.0,139754.0,142077.0,145300.0,146690.0,144930.0,145478.0,147321.0,143871.0,143640.0,null,null,140120.0,150022.0,150597.0,150582.0,152841.0,158590.0,155984.0,158712.0,158500.0,156200.0,158806.0,162900.0,169400.0,165366.0,166756.0,166480.0,164034.0,169287.0,174906.0,175407.0,172175.0,171761.0,175717.0,175026.0,175733.0,182820.0,184873.0,186177.0,184359.0,182890.0,190660.0,189759.0,189950.0,196817.0,195280.0,195270.0,191807.0,189840.0,189818.0,190937.0,197820.0,196450.0,197210.0,199756.0,203445.0,199332.0,194126.0,194303.0,196708.0,194665.0,196628.0,194482.0,192695.0,198000.0,196216.0,196000.0,197579.0,200518.0,194971.0,197063.0,196482.0,200095.0,198809.0,null,200381.0,198914.0,194588.0,191163.0,195831.0,195500.0,196407.0,195740.0,197193.0,202000.0,203320.0,202413.0,203275.0,201698.0,198628.0,197726.0,195738.0,193979.0,193717.0,191451.0,194000.0,191596.0,196509.0,198650.0,197435.0,197520.0,201920.0,198501.0,205022.0,208634.0,207966.0,205477.0,203647.0,208935.0,207232.0,209526.0,218770.0,215500.0,214468.0,215050.0,217204.0,223877.0,218775.0,225196.0,226500.0,233850.0,228839.0,228840.0,230000.0,231055.0,228514.0,221659.0,224000.0,225118.0,228004.0,223900.0,221677.0,230390.0,231165.0,233970.0,233797.0,233511.0,235002.0,230664.0,228161.0,235071.0,231349.0,233810.0,236000.0,234000.0,235500.0,230416.0,235000.0,232500.0,226321.0,226555.0,225400.0,225400.0,225940.0,221201.0,214565.0,208129.0,201886.0,195832.0,195832.0,191748.0,194000.0,200000.0,203001.0,208000.0,211010.0,210000.0,216000.0,214943.0,219500.0,218500.0,218000.0,218000.0,215619.0,212000.0,210000.0,207000.0,206745.0,207313.0,205512.0,201848.0,199515.0,200237.0,202905.0,199247.0,195970.0,191574.0,192000.0,194211.0,196549.0,199925.0,197497.0,197259.0,194219.0,195447.0,197276.0,193873.0,194000.0,200192.0,204084.0,205000.0,205552.0,214240.0,213866.0,213796.0,213138.0,215000.0,208849.0,204842.0,200025.0,205498.0,209883.0,210629.0,207900.0,214529.0,221413.0,228055.0,224671.0,225160.0,230660.0,233120.0,231393.0,234185.0,234431.0,235199.0,245456.0,240526.0,235686.0,237733.0,240353.0,239899.0,236507.0,236463.0,244400.0,242723.0,244091.0,247060.0,247964.0,247964.0,250785.0,250784.0,255888.0,251885.0,250951.0,251074.0,246739.0,245853.0,247052.0,248661.0,248661.0,251070.0,253544.0,254101.0,254990.0,257209.0,259341.0,264819.0,262002.0,262774.0,260247.0,268230.0,269996.0,272651.0,277524.0,274700.0,280276.0,278916.0,277256.0,283837.0,286109.0],"name":"\u0642\u06cc\u0645\u062a","open":[14430.0,null,14490.0,null,null,null,null,null,null,null,null,null,null,14600.0,null,null,null,14549.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14950.0,null,14920.0,null,null,null,null,null,null,null,15490.0,null,15000.0,15190.0,15000.0,15000.0,null,null,15240.0,null,null,null,null,null,15301.0,null,15450.0,null,null,null,null,15558.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16100.0,null,null,null,null,16166.0,null,null,16130.0,null,null,null,null,null,null,null,null,16109.0,null,16500.0,16510.0,null,16426.0,16500.0,16540.0,16592.0,null,16615.0,null,16620.0,16530.0,16530.0,16470.0,16470.0,null,null,null,16442.0,null,16530.0,null,16450.0,null,16363.0,16392.0,null,null,null,16530.0,16503.0,16390.0,null,null,null,null,null,16240.0,null,null,null,16311.0,null,null,null,16460.0,null,16570.0,null,16525.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16550.0,null,null,null,null,null,null,null,null,16750.0,null,null,null,null,null,17476.0,null,18350.0,18550.0,18650.0,18750.0,18990.0,19243.0,18549.0,18461.0,null,null,null,null,null,18470.0,null,null,null,18049.0,null,null,null,null,null,null,null,18078.0,null,null,null,19029.0,19142.0,19534.0,20092.0,20256.0,20382.0,21340.0,21204.0,20735.0,20650.0,20956.0,20898.0,21100.0,20792.0,20769.0,21558.0,21137.0,21803.0,21458.0,21540.0,21800.0,21652.0,21618.0,21121.0,21300.0,21371.0,21723.0,21738.0,21538.0,21930.0,22517.0,null,null,null,null,null,22800.0,23142.0,22990.0,23607.0,24142.0,24117.0,24519.0,25224.0,25869.0,25754.0,24837.0,25307.0,24594.0,24320.0,25200.0,25140.0,25338.0,25072.0,25463.0,25619.0,25262.0,25640.0,25821.0,25843.0,25897.0,25556.0,25225.0,25114.0,25500.0,25491.0,25364.0,25370.0,25483.0,25733.0,25500.0,25416.0,25564.0,null,25475.0,25325.0,25330.0,25247.0,25250.0,25065.0,25082.0,25022.0,24651.0,24596.0,24286.0,24546.0,null,24950.0,24676.0,24866.0,24965.0,24736.0,null,24640.0,24839.0,24569.0,24400.0,24332.0,24280.0,24293.0,24300.0,24510.0,24300.0,24303.0,24723.0,24841.0,24755.0,24792.0,24725.0,24615.0,24690.0,24527.0,24860.0,25018.0,25056.0,24900.0,24680.0,25074.0,25075.0,25025.0,25001.0,24811.0,24964.0,null,24910.0,24800.0,null,24673.0,24904.0,24684.0,null,24959.0,24819.0,25050.0,24810.0,24830.0,25010.0,24995.0,null,24730.0,25095.0,25099.0,25375.0,25625.0,25630.0,25601.0,25305.0,25262.0,25208.0,25324.0,25235.0,25213.0,25570.0,25400.0,25617.0,25765.0,25850.0,26035.0,26000.0,26100.0,26625.0,26880.0,26865.0,26921.0,27072.0,27079.0,27160.0,27150.0,27062.0,27515.0,27795.0,27760.0,27770.0,27990.0,28230.0,28065.0,28215.0,28220.0,28295.0,28303.0,28255.0,28675.0,28585.0,29271.0,29485.0,29700.0,29912.0,28700.0,28650.0,28600.0,28840.0,null,28375.0,28600.0,null,28789.0,28820.0,28731.0,28660.0,28780.0,28985.0,28985.0,29095.0,29262.0,29060.0,29730.0,29629.0,29670.0,29925.0,29738.0,29585.0,30159.0,29670.0,null,29854.0,30240.0,29787.0,29630.0,30050.0,30050.0,30050.0,30750.0,30600.0,30470.0,30440.0,30705.0,null,30390.0,30710.0,30501.0,30755.0,30698.0,30866.0,30900.0,30750.0,30375.0,30685.0,30770.0,null,30926.0,null,31039.0,30824.0,31081.0,31100.0,31274.0,31410.0,31451.0,31654.0,31500.0,31515.0,null,31804.0,31489.0,32136.0,31941.0,32147.0,32272.0,33030.0,33096.0,33015.0,33199.0,33521.0,33000.0,33969.0,33895.0,33719.0,33500.0,33750.0,34160.0,34255.0,34182.0,34793.0,34518.0,34900.0,34835.0,34822.0,34785.0,34780.0,35215.0,35500.0,35452.0,36040.0,36327.0,36644.0,37200.0,36625.0,36735.0,36328.0,36115.0,35697.0,35267.0,35937.0,35828.0,35341.0,35222.0,34558.0,34406.0,34000.0,34769.0,34253.0,34247.0,34175.0,null,34432.0,34630.0,null,null,34595.0,null,34873.0,34873.0,null,34716.0,34067.0,34300.0,34254.0,null,34800.0,35011.0,35151.0,35351.0,35623.0,36000.0,35986.0,36461.0,35798.0,36052.0,36590.0,36502.0,37600.0,37526.0,37551.0,37884.0,38060.0,null,null,38000.0,38588.0,null,38870.0,39005.0,39200.0,39116.0,39413.0,40000.0,39869.0,40604.0,39891.0,39348.0,38015.0,37172.0,37779.0,38069.0,39194.0,40146.0,40091.0,40973.0,40899.0,40792.0,41169.0,41010.0,41556.0,42205.0,41185.0,41763.0,42152.0,42270.0,43500.0,44200.0,44400.0,44995.0,45717.0,46100.0,45563.0,45900.0,46400.0,46998.0,46779.0,45930.0,46075.0,46710.0,47200.0,48480.0,49600.0,50110.0,49123.0,49690.0,50200.0,51918.0,51000.0,51901.0,51102.0,50796.0,51530.0,50000.0,50519.0,50647.0,50001.0,52740.0,52570.0,52550.0,54530.0,55182.0,55692.0,57220.0,57419.0,57171.0,59000.0,59910.0,60200.0,60800.0,60000.0,60100.0,61245.0,63090.0,63400.0,64094.0,63916.0,65900.0,67800.0,68300.0,69200.0,70400.0,72300.0,73900.0,75499.0,76100.0,73500.0,75299.0,76400.0,76400.0,76900.0,75005.0,75600.0,73200.0,73610.0,74945.0,75780.0,74298.0,72105.0,70600.0,73998.0,75786.0,74988.0,75373.0,82222.0,81994.0,82997.0,82497.0,82499.0,83500.0,88000.0,88000.0,90000.0,88500.0,90000.0,88998.0,90000.0,88500.0,89600.0,92820.0,92490.0,93000.0,98022.0,101020.0,100470.0,106000.0,113800.0,118000.0,126999.0,115050.0,123690.0,135000.0,119980.0,102800.0,105400.0,108260.0,109000.0,109000.0,109100.0,112000.0,110200.0,111300.0,107101.0,110200.0,111000.0,109000.0,109015.0,112500.0,113700.0,113000.0,119000.0,112000.0,110000.0,109500.0,107000.0,108000.0,110000.0,107001.0,109800.0,103000.0,102000.0,106000.0,111000.0,106600.0,103500.0,103501.0,105511.0,104900.0,100700.0,99900.0,105000.0,104500.0,101994.0,102000.0,102000.0,101100.0,101000.0,107800.0,101940.0,100000.0,98500.0,98500.0,96000.0,95000.0,97390.0,96000.0,97008.0,95800.0,null,97300.0,99500.0,98200.0,101999.0,100490.0,100910.0,100201.0,98000.0,96200.0,96000.0,83600.0,93000.0,93997.0,90500.0,91000.0,91010.0,90000.0,91799.0,91000.0,89000.0,89880.0,89000.0,89000.0,89000.0,90000.0,89000.0,90501.0,92000.0,94490.0,92000.0,94000.0,96000.0,96000.0,96100.0,96010.0,100100.0,103000.0,101500.0,101000.0,101000.0,99701.0,99710.0,98010.0,99000.0,100000.0,99989.0,99000.0,96500.0,95500.0,97990.0,96000.0,95001.0,96500.0,95760.0,95201.0,95200.0,97408.0,96880.0,94460.0,92200.0,90720.0,93510.0,91499.0,86900.0,86000.0,86800.0,85280.0,83110.0,80700.0,77800.0,75400.0,77830.0,79210.0,83130.0,80650.0,81900.0,75150.0,82000.0,82715.0,82000.0,80760.0,80350.0,77350.0,75800.0,80000.0,80010.0,81500.0,84800.0,85000.0,83950.0,82750.0,81610.0,81050.0,78210.0,75750.0,80499.0,78600.0,75700.0,73000.0,73101.0,75100.0,72300.0,71500.0,73700.0,75500.0,74400.0,73000.0,76350.0,74886.0,75800.0,78800.0,80990.0,81015.0,80650.0,80500.0,79727.0,78073.0,76016.0,76464.0,76084.0,74143.0,73120.0,72691.0,73968.0,73925.0,74306.0,72573.0,71700.0,72707.0,73935.0,71408.0,71986.0,71133.0,71944.0,73610.0,74054.0,72990.0,70904.0,71200.0,71574.0,70900.0,70900.0,72192.0,74389.0,74676.0,75437.0,74859.0,73884.0,74637.0,73086.0,71152.0,70791.0,70660.0,70500.0,71259.0,72883.0,72890.0,72710.0,71942.0,73356.0,74215.0,73921.0,73912.0,72964.0,73106.0,74244.0,73254.0,73933.0,74718.0,73699.0,74810.0,75950.0,78051.0,78434.0,79523.0,79653.0,80260.0,80501.0,77099.0,76679.0,75790.0,77200.0,79025.0,79886.0,82100.0,82447.0,83549.0,84300.0,82638.0,82303.0,83749.0,83636.0,83051.0,83629.0,85159.0,85232.0,85014.0,85241.0,87380.0,86889.0,88037.0,89000.0,90054.0,91502.0,91208.0,92801.0,93432.0,94198.0,96735.0,97257.0,98688.0,95899.0,93083.0,92375.0,94529.0,94338.0,94427.0,93743.0,93185.0,94071.0,93794.0,92237.0,90969.0,92120.0,91622.0,88684.0,87560.0,85196.0,85650.0,86926.0,88764.0,87759.0,87922.0,89360.0,90248.0,90374.0,91051.0,90792.0,88368.0,90152.0,88804.0,87351.0,87270.0,89138.0,88078.0,89493.0,89602.0,88765.0,86988.0,85533.0,85950.0,86300.0,84780.0,82881.0,83986.0,85425.0,87502.0,89222.0,87986.0,88543.0,89550.0,89460.0,89553.0,88782.0,86500.0,86953.0,86938.0,85567.0,86440.0,87153.0,86500.0,86010.0,84829.0,84494.0,84506.0,83674.0,83997.0,83971.0,83788.0,83519.0,78340.0,81610.0,80374.0,82825.0,84280.0,87210.0,89500.0,91530.0,95356.0,96600.0,95421.0,90448.0,87850.0,86726.0,86867.0,87330.0,85830.0,85000.0,85800.0,85010.0,85000.0,85612.0,84531.0,83000.0,84804.0,83880.0,82000.0,82755.0,82410.0,80960.0,79992.0,81305.0,80430.0,79571.0,78330.0,77761.0,79930.0,81580.0,81049.0,81950.0,82000.0,82970.0,81880.0,79961.0,80800.0,80300.0,80933.0,80184.0,80800.0,80400.0,80492.0,80454.0,80850.0,80555.0,81162.0,81608.0,80936.0,81058.0,81442.0,81821.0,83772.0,85896.0,84925.0,85767.0,85820.0,84678.0,84210.0,84160.0,85142.0,85440.0,87555.0,88515.0,null,89500.0,89300.0,90284.0,92432.0,92008.0,92808.0,90300.0,91876.0,92700.0,90862.0,90180.0,91700.0,91900.0,93548.0,93628.0,95449.0,94877.0,94400.0,95185.0,95800.0,95639.0,96205.0,96300.0,96923.0,97415.0,96654.0,95195.0,96298.0,99479.0,98800.0,99900.0,99662.0,98100.0,96600.0,99063.0,98905.0,96776.0,97373.0,98242.0,96240.0,97029.0,96392.0,97190.0,94460.0,93429.0,94876.0,94054.0,94250.0,96800.0,97880.0,98100.0,97315.0,96800.0,97153.0,96073.0,95338.0,95700.0,94112.0,92970.0,93814.0,94120.0,94250.0,92940.0,93431.0,93500.0,93241.0,92885.0,92222.0,90410.0,91991.0,92179.0,90584.0,91300.0,91581.0,92049.0,91892.0,90042.0,90931.0,90769.0,91320.0,89442.0,90503.0,90699.0,91000.0,92001.0,92610.0,92019.0,92044.0,93414.0,92630.0,93286.0,92622.0,91641.0,91261.0,91650.0,91850.0,92966.0,93600.0,92953.0,93045.0,93241.0,93119.0,91800.0,92154.0,92296.0,92043.0,91361.0,90273.0,90146.0,90096.0,90750.0,90700.0,null,89797.0,92999.0,94400.0,94963.0,90297.0,87699.0,88290.0,86083.0,86253.0,86100.0,87008.0,85620.0,85783.0,86558.0,87154.0,87257.0,86301.0,86356.0,86875.0,86858.0,86756.0,86578.0,null,84825.0,null,82581.0,83188.0,84195.0,85094.0,84900.0,85802.0,88532.0,89000.0,92340.0,92082.0,93655.0,93152.0,91770.0,92688.0,93051.0,91802.0,92246.0,93069.0,93038.0,93175.0,93250.0,92492.0,93023.0,93150.0,93821.0,93568.0,93841.0,93607.0,93410.0,92910.0,91710.0,91080.0,91563.0,93800.0,96471.0,96414.0,98590.0,98326.0,97550.0,98000.0,98514.0,102084.0,102472.0,103858.0,110000.0,103506.0,103080.0,104500.0,103169.0,103238.0,105371.0,106663.0,108549.0,108765.0,108000.0,null,108527.0,111190.0,110817.0,111106.0,108916.0,110105.0,109371.0,108834.0,106417.0,105354.0,102255.0,103458.0,103054.0,103509.0,101422.0,103052.0,104003.0,103507.0,103456.0,102070.0,101444.0,101794.0,103255.0,108641.0,110818.0,113465.0,118721.0,118403.0,121934.0,121144.0,117850.0,119521.0,117967.0,119362.0,122030.0,118739.0,118131.0,118990.0,119265.0,122260.0,128210.0,130350.0,132151.0,129562.0,133658.0,134000.0,135852.0,138601.0,137154.0,140056.0,146307.0,158820.0,141009.0,142937.0,150634.0,150070.0,152574.0,156626.0,156504.0,156509.0,157484.0,157271.0,163475.0,165000.0,163119.0,168797.0,161600.0,167549.0,157757.0,143669.0,158526.0,150468.0,148763.0,155019.0,152860.0,155830.0,154832.0,155000.0,156000.0,156006.0,153867.0,150521.0,151813.0,151515.0,150531.0,149673.0,150851.0,151002.0,145967.0,145655.0,146101.0,141709.0,144966.0,144905.0,142923.0,144000.0,144015.0,146620.0,144454.0,146522.0,146416.0,146450.0,142846.0,144200.0,143982.0,146061.0,148048.0,147550.0,148037.0,147573.0,146664.0,144486.0,140899.0,140938.0,139356.0,132910.0,137496.0,138851.0,136591.0,136892.0,138247.0,137784.0,137000.0,137758.0,135862.0,135122.0,137357.0,139598.0,140130.0,140355.0,139828.0,140378.0,138734.0,135352.0,137617.0,135000.0,136405.0,134803.0,133610.0,134737.0,133944.0,133040.0,136931.0,139743.0,142222.0,142736.0,142042.0,146326.0,144450.0,144258.0,146995.0,147511.0,144317.0,144810.0,146100.0,145159.0,145712.0,145750.0,144891.0,145940.0,144286.0,143493.0,142908.0,143505.0,143686.0,140400.0,142055.0,141145.0,142297.0,138426.0,137990.0,135100.0,135962.0,138320.0,137680.0,138441.0,139665.0,139046.0,139370.0,139519.0,138585.0,136810.0,137178.0,135901.0,134755.0,136946.0,136868.0,134850.0,137918.0,138610.0,141496.0,142000.0,142542.0,142315.0,141680.0,142500.0,141310.0,141280.0,139785.0,140167.0,139185.0,141336.0,140077.0,139546.0,136505.0,140306.0,140070.0,141492.0,145000.0,144970.0,151000.0,149049.0,149150.0,149060.0,149731.0,148690.0,148537.0,148500.0,148460.0,151508.0,153776.0,151999.0,153697.0,151547.0,150779.0,150453.0,149854.0,151799.0,147462.0,148356.0,147811.0,145846.0,147057.0,148325.0,146610.0,146635.0,149500.0,149261.0,150800.0,152703.0,151630.0,151800.0,151041.0,148922.0,149820.0,147735.0,147250.0,147625.0,147345.0,148860.0,147095.0,146125.0,144602.0,146190.0,146223.0,148182.0,145580.0,145788.0,145894.0,145095.0,144000.0,141985.0,142310.0,143333.0,142801.0,142235.0,142250.0,141191.0,140362.0,141676.0,142500.0,148880.0,147390.0,151000.0,151782.0,null,152320.0,149503.0,149935.0,149106.0,148385.0,148811.0,150759.0,157251.0,160962.0,157008.0,156999.0,157574.0,157753.0,157797.0,157325.0,156735.0,156763.0,157000.0,155074.0,151382.0,154409.0,151321.0,154352.0,155278.0,160698.0,160485.0,160435.0,160450.0,160800.0,157164.0,158950.0,159147.0,157067.0,157452.0,157103.0,157076.0,153229.0,152519.0,149649.0,150947.0,149259.0,148750.0,146575.0,144390.0,null,144200.0,142468.0,141795.0,138174.0,139500.0,142507.0,143000.0,143460.0,null,141275.0,139398.0,141814.0,142100.0,142095.0,142015.0,139441.0,139885.0,140095.0,141183.0,141334.0,142595.0,143270.0,147040.0,145000.0,144282.0,145700.0,146574.0,150998.0,139288.0,155395.0,154306.0,153122.0,153528.0,153805.0,157944.0,153570.0,150928.0,152339.0,152660.0,167926.0,150944.0,151521.0,150330.0,143561.0,140326.0,142995.0,140135.0,140136.0,null,141903.0,139065.0,136284.0,139022.0,141802.0,141730.0,140284.0,140283.0,143820.0,144297.0,145601.0,145455.0,145854.0,146238.0,147302.0,149263.0,null,150428.0,146848.0,147496.0,147037.0,148210.0,147385.0,146285.0,146756.0,147874.0,149000.0,149125.0,149694.0,153025.0,154025.0,153148.0,153148.0,152179.0,150658.0,150234.0,null,150234.0,150200.0,151702.0,150185.0,150486.0,152049.0,149259.0,146982.0,null,145736.0,143019.0,143110.0,142393.0,141130.0,142077.0,145300.0,148142.0,146646.0,145551.0,148808.0,146333.0,143640.0,null,null,140120.0,150022.0,154521.0,150582.0,152841.0,158591.0,156558.0,158712.0,164770.0,156200.0,160900.0,164300.0,169419.0,174082.0,168000.0,169700.0,164034.0,169506.0,177293.0,176162.0,175210.0,172828.0,175717.0,179000.0,176682.0,183605.0,184873.0,193854.0,185920.0,183328.0,191845.0,190442.0,189950.0,197798.0,201732.0,195270.0,194079.0,189840.0,192692.0,190937.0,199125.0,199763.0,199018.0,199756.0,205098.0,205621.0,200150.0,196701.0,200899.0,194665.0,199039.0,197056.0,192695.0,201205.0,196216.0,200447.0,198485.0,201000.0,196000.0,200014.0,202026.0,203000.0,200116.0,null,200975.0,204355.0,195438.0,191671.0,195831.0,197382.0,200340.0,195740.0,197193.0,202599.0,210264.0,208208.0,204421.0,205247.0,198628.0,201000.0,195738.0,196139.0,196069.0,191451.0,194662.0,191596.0,199848.0,200110.0,200217.0,199215.0,201920.0,204690.0,205022.0,208634.0,210162.0,208096.0,204363.0,211846.0,217676.0,213555.0,218770.0,225324.0,214469.0,215050.0,217204.0,224035.0,232201.0,225196.0,232000.0,237326.0,237326.0,230000.0,233000.0,231055.0,228514.0,221659.0,228700.0,231871.0,233094.0,224001.0,228600.0,230390.0,237300.0,240564.0,240000.0,233511.0,244870.0,233181.0,228162.0,239911.0,241689.0,234520.0,236000.0,237000.0,241000.0,230642.0,235001.0,235550.0,226321.0,226555.0,230749.0,225400.0,227425.0,221201.0,214565.0,208129.0,201886.0,201900.0,195833.0,197800.0,194000.0,201719.0,203001.0,208000.0,211010.0,210000.0,216000.0,216717.0,219750.0,218500.0,218000.0,218000.0,220000.0,214000.0,210000.0,209400.0,207164.0,207570.0,207156.0,206195.0,199516.0,201920.0,202905.0,201081.0,197455.0,193605.0,192000.0,194211.0,198805.0,199926.0,197623.0,197575.0,197005.0,195447.0,197276.0,195851.0,194000.0,200192.0,204117.0,205780.0,208000.0,214240.0,214964.0,215033.0,213138.0,219286.0,208849.0,213200.0,200025.0,206970.0,209883.0,210629.0,210900.0,214965.0,221413.0,228055.0,230932.0,225655.0,231915.0,234638.0,240432.0,236175.0,238000.0,242060.0,245839.0,244110.0,242879.0,238296.0,240353.0,248149.0,244162.0,242400.0,244665.0,242723.0,251566.0,247060.0,251257.0,247964.0,251800.0,250784.0,257446.0,254000.0,253999.0,255515.0,246739.0,246739.0,247052.0,248661.0,248661.0,252999.0,258476.0,256013.0,254990.0,258655.0,259341.0,265684.0,265421.0,264000.0,260247.0,268950.0,271500.0,276028.0,279945.0,284724.0,280883.0,278916.0,277256.0,283837.0,288000.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[16876.2,23984.4,24394.7,27997.2,28306.300000000003,28435.000000000004,31735.000000000004,34841.4,39600.0,44124.3,62959.600000000006,85988.1,87635.90000000001,95759.40000000001,105868.40000000001,122728.1,159253.6,169838.90000000002,177100.0,169510.0,169996.2,224070.00000000003,223602.50000000003,228069.6,256494.7,263888.9,288556.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[18282.0,23210.000000000004,27016.000000000004,28061.000000000004,27688.100000000002,31900.000000000004,33825.0,39070.9,41017.9,56604.9,80850.0,122650.00000000001,101497.00000000001,106924.40000000001,119108.00000000001,166354.1,165166.1,168969.90000000002,172536.1,165257.40000000002,208824.00000000003,217393.00000000003,217800.00000000003,246402.2,253730.40000000002,272394.10000000003,317615.10000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-26T00:00:00","2017-09-11T00:00:00","2017-09-17T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-08T00:00:00","2017-11-18T00:00:00","2017-11-21T00:00:00","2017-11-29T00:00:00","2017-12-20T00:00:00","2017-12-27T00:00:00","2018-01-01T00:00:00","2018-01-14T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-28T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-18T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-12T00:00:00","2018-03-18T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-07T00:00:00","2018-05-21T00:00:00","2018-06-03T00:00:00","2018-06-17T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-08T00:00:00","2018-07-15T00:00:00","2018-07-25T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-23T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-09T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-25T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4,4.9,5.4,5.1,5.0,7.5,7.5,7.1,7.5,7.8,8.1,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.5,7.4,8.3,8.2,6.1,6.9,6.3,4.8,4.8,4.8,4.8,4.8,4.8,5.4,8.2,9.5,9.4,13.0,12.7,16.6,19.2,22.1,21.7,19.2,18.9,18.2,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,15.6,17.9,16.8,16.6,16.8,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.0,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,14.4,15.8,17.4,22.0,18.3,18.5,18.5,19.2,19.1,19.6,20.4,19.8,20.1,22.2,22.4,22.7,24.6,21.1,23.0,24.7,24.5,24.6,24.2,24.5,24.6,25.0,28.1,30.8,31.5,29.4,26.0,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.4,27.0,28.4,29.5,29.4,30.7,30.1,37.2,32.0,32.4,31.5,31.9,33.4,32.8,33.7,33.7,32.8,31.1,33.0,34.4,34.1,36.1,35.4,34.9,35.9,35.4,34.5,36.3,35.7,36.1,35.9,36.6,36.5,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,35.6,34.3,35.1,36.4,38.4,37.5,39.4,40.6,40.7,43.1,42.8,43.2,42.1,44.0,45.7,45.4,43.2,44.0,44.7,47.2,47.6,49.4,49.4,50.1,49.5,49.8,49.5,48.8,49.5,51.7,53.1,54.7,56.6,55.7,57.5,57.6,57.4,56.4,55.9,55.0,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,53.3,53.3,51.7,54.8,55.0,57.0,57.7,59.0,59.9,61.1,61.1,62.6,63.7,63.6,65.4,66.6,67.3,69.6,70.6,69.8,72.1,65.2,62.8,58.1,58.1,58.1,58.1,58.1,58.0,61.2,63.6,62.0,61.9,60.1,60.0,65.3,64.5,65.5,68.3,68.8,71.0,71.1,76.3,75.0,79.5,80.7,77.3,79.7,80.7,83.3,82.1,80.9,82.5,83.7,87.2,88.4,97.8,97.6,94.2,97.1,99.0,104.7,108.1,105.8,101.0,100.2,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,102.8,103.4,105.8,108.0,110.3,112.7,114.0,113.1,111.5,117.5,123.2,125.7,126.8,129.6,133.9,141.6,142.0,144.1,148.9,154.8,160.3,165.1,165.1,162.2,165.0,170.0,173.9,172.7,167.7,169.2,159.7,160.4,160.4,160.4,160.4,160.4,160.4,160.4,160.4,160.4,160.4,160.4,163.4,170.5,170.8,171.7,175.2,186.5,191.2,195.5,195.5,199.5,194.0,195.0,188.5,197.2,203.0,208.1,205.4,223.8,234.7,233.5,245.1,254.8,273.1,279.8,278.5,306.5,336.4,310.4,283.1,247.8,258.8,261.1,260.5,262.8,267.3,265.8,267.1,273.1,266.5,269.1,272.1,269.8,271.5,278.8,280.1,274.8,270.8,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,271.5,264.6,259.1,261.4,263.2,261.3,264.7,277.7,284.0,288.3,293.1,292.1,284.3,286.9,290.7,288.4,290.7,299.1,297.9,300.9,305.6,304.7,306.1,310.3,311.8,314.2,326.2,325.9,330.1,336.6,335.5,346.8,353.1,356.9,342.9,333.5,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,330.2,337.4,341.3,340.8,344.8,358.6,353.7,358.2,349.4,353.2,357.6,357.7,345.3,349.7,355.3,359.1,361.0,366.5,368.5,364.5,368.0,371.4,370.5,375.1,374.9,377.9,377.6,381.8,370.2,373.4,386.8,391.2,392.0,391.7,387.7,391.0,386.3,390.7,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.4,380.2,382.4,390.3,391.8,389.1,388.8,408.2,413.8,416.8,434.5,417.1,413.1,419.7,415.0,414.3,424.9,435.5,439.1,442.0,439.6,444.5,449.1,449.9,454.6,443.5,450.5,445.0,440.5,440.5,440.5,440.5,440.5,440.5,440.5,440.5,440.5,440.5,440.5,440.5,440.5,440.5,440.5,440.5,440.5,440.5,440.5,474.5,477.9,483.9,495.2,480.0,471.8,476.6,475.2,486.2,477.7,472.2,473.5,477.5,489.9,511.8,527.8,538.1,540.1,541.8,551.0,559.0,570.2,564.8,575.1,592.1,603.3,585.1,598.3,622.4,626.9,632.8,651.9,650.0,650.0,655.8,661.2,679.9,699.0,689.6,704.1,704.1,712.3,664.9,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,632.6,655.9,660.3,656.8,656.5,649.7,651.1,651.8,653.1,657.0,660.4,676.1,673.1,671.6,670.5,667.5,663.2,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,659.8,676.1,674.3,676.5,673.7,676.4,672.6,672.8,667.3,667.6,674.9,679.9,655.9,655.9,655.9,655.9,655.9,655.9,646.9,649.2,646.5,653.8,646.5,644.9,646.2,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,636.4,631.8,631.8,631.8,627.2,619.9,617.9,617.9,617.9,617.9,617.9,617.9,617.9,617.9,617.9,617.9,617.9,617.9,617.9,617.9,617.9,617.9,617.9,617.9,617.9,617.9,617.9,617.9,617.9,617.9,617.9,617.9,617.9,636.7,624.6,643.3,636.3,634.0,649.7,664.1,687.0,689.7,688.3,687.5,687.4,704.4,712.5,716.2,707.6,700.7,724.7,721.2,737.1,752.9,775.9,774.0,757.2,770.3,790.9,788.4,811.4,817.4,816.8,809.1,792.4,781.9,781.9,781.9,781.9,781.9,781.9,781.9,790.2,763.0,744.2,767.5,751.6,755.6,755.6,755.6,755.6,755.6,755.6,755.6,755.6,755.6,755.6,755.6,755.6,755.6,755.6,755.6,755.6,755.6,755.6,755.6,755.6,755.6,755.6,755.6,755.6,755.6,755.6,755.6,765.5,736.1,741.8,748.7,733.4,733.4,733.4,733.4,733.4,733.4,733.4,733.4,733.4,733.4,733.4,733.4,733.4,733.4,733.4,733.4,733.4,733.4,742.2,779.4,767.0,762.1,787.9,787.2,806.7,791.4,836.5,810.5,844.2,819.9,838.5,824.6,848.6,818.5,820.0,800.4,800.4,800.4,800.4,800.4,800.4,800.4,809.2,803.2,820.9,807.5,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,790.7,797.8,802.2,817.7,803.4,817.3,827.6,820.6,831.1,831.1,847.6,853.8,835.2,848.7,832.2,819.4,819.4,819.4,819.4,819.4,819.4,819.4,819.4,819.4,819.4,819.4,828.2,825.3,826.0,842.2,851.2,847.2,859.7,874.7,875.4,891.1,886.2,883.4,912.0,912.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[8.3,null,10.7,0.2,null,12.2,6.6,12.1,3.6,28.3,28.4,42.6,15.8,11.7,12.5,35.5,3.7,null,null,null,22.8,null,null,8.0,null,3.2,10.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,-3.2,null,null,-2.2,null,null,null,null,null,null,null,null,null,null,null,null,-0.5,-2.6,-2.5,null,-3.0,-2.6,null,-1.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
