📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[246.0,247.0,249.0,247.0,245.0,244.0,241.0,238.0,245.0,245.0,243.0,239.0,240.0,236.0,232.0,229.0,226.0,219.0,null,null,null,null,null,248.0,255.0,247.0,251.0,261.0,263.0,262.0,260.0,274.0,282.0,275.0,274.0,280.0,277.0,271.0,268.0,270.0,267.0,270.0,267.0,265.0,268.0,270.0,266.0,280.0,271.0,269.0,265.0,260.0,263.0,260.0,260.0,261.0,264.0,260.0,268.0,262.0,265.0,265.0,263.0,259.0,255.0,261.0,261.0,256.0,254.0,245.0,246.0,245.0,243.0,242.0,242.0,245.0,238.0,233.0,233.0,237.0,230.0,232.0,239.0,236.0,233.0,232.0,236.0,231.0,237.0,231.0,232.0,237.0,233.0,236.0,241.0,239.0,237.0,240.0,247.0,256.0,254.0,253.0,250.0,251.0,251.0,251.0,247.0,243.0,243.0,240.0,237.0,238.0,237.0,235.0,233.0,235.0,234.0,232.0,229.0,225.0,223.0,227.0,227.0,227.0,226.0,223.0,224.0,230.0,233.0,226.0,224.0,224.0,222.0,222.0,222.0,220.0,224.0,222.0,227.0,223.0,225.0,222.0,223.0,222.0,222.0,221.0,221.0,219.0,218.0,217.0,213.0,207.0,206.0,212.0,212.0,212.0,213.0,213.0,210.0,210.0,209.0,212.0,212.0,215.0,212.0,209.0,209.0,207.0,211.0,212.0,210.0,209.0,207.0,206.0,209.0,207.0,206.0,206.0,207.0,206.0,207.0,207.0,208.0,207.0,207.0,210.0,209.0,211.0,215.0,218.0,215.0,216.0,212.0,206.0,218.0,220.0,null,null,226.0,225.0,222.0,230.0,230.0,226.0,224.0,225.0,235.0,245.0,232.0,226.0,231.0,233.0,232.0,240.0,250.0,245.0,240.0,245.0,240.0,235.0,237.0,233.0,236.0,230.0,228.0,227.0,230.0,230.0,236.0,233.0,228.0,226.0,229.0,232.0,231.0,238.0,236.0,239.0,233.0,240.0,245.0,251.0,251.0,241.0,245.0,242.0,236.0,237.0,240.0,237.0,237.0,235.0,234.0,236.0,null,null,null,236.0,234.0,230.0,229.0,223.0,223.0,226.0,229.0,230.0,229.0,227.0,231.0,227.0,225.0,225.0,219.0,224.0,220.0,214.0,214.0,216.0,214.0,220.0,216.0,217.0,218.0,216.0,213.0,210.0,217.0,214.0,212.0,208.0,211.0,214.0,209.0,215.0,222.0,227.0,229.0,242.0,250.0,262.0,258.0,244.0,251.0,252.0,245.0,252.0,246.0,261.0,272.0,278.0,279.0,270.0,267.0,268.0,283.0,286.0,274.0,275.0,271.0,275.0,271.0,266.0,252.0,257.0,260.0,252.0,258.0,256.0,255.0,251.0,251.0,244.0,241.0,249.0,251.0,252.0,248.0,247.0,249.0,242.0,242.0,243.0,242.0,null,null,237.0,236.0,231.0,241.0,238.0,232.0,238.0,230.0,243.0,246.0,245.0,245.0,249.0,244.0,252.0,263.0,260.0,258.0,260.0,268.0,269.0,264.0,258.0,264.0,271.0,257.0,252.0,255.0,257.0,269.0,281.0,286.0,null,null,309.0,324.0,331.0,347.0,365.0,383.0,409.0,418.0,439.0,445.0,467.0,480.0,null,null,431.0,428.0,418.0,418.0,414.0,414.0,414.0,414.0,408.0,407.0,387.0,344.0,326.0,315.0,300.0,286.0,292.0,306.0,321.0,304.0,301.0,306.0,299.0,299.0,291.0,303.0,299.0,294.0,285.0,280.0,282.0,295.0,291.0,287.0,283.0,288.0,283.0,270.0,281.0,288.0,283.0,289.0,294.0,288.0,299.0,287.0,284.0,283.0,280.0,277.0,275.0,276.0,277.0,279.0,277.0,273.0,279.0,278.0,274.0,288.0,288.0,283.0,282.0,277.0,278.0,278.0,280.0,278.0,285.0,285.0,288.0,284.0,302.0,295.0,284.0,283.0,288.0,302.0,305.0,299.0,305.0,319.0,311.0,304.0,300.0,299.0,310.0,296.0,299.0,309.0,307.0,299.0,302.0,297.0,309.0,302.0,301.0,294.0,294.0,304.0,311.0,301.0,310.0,null,null,null,302.0,299.0,300.0,293.0,301.0,302.0,305.0,308.0,304.0,320.0,331.0,347.0,353.0,368.0,357.0,366.0,384.0,393.0,375.0,365.0,374.0,376.0,405.0,418.0,408.0,416.0,442.0,449.0,451.0,436.0,421.0,428.0,442.0,424.0,409.0,391.0,398.0,403.0,385.0,396.0,404.0,398.0,419.0,406.0,405.0,403.0,409.0,423.0,442.0,463.0,453.0,446.0,459.0,446.0,466.0,471.0,458.0,471.0,477.0,464.0,444.0,440.0,431.0,414.0,404.0,424.0,442.0,456.0,450.0,434.0,458.0,478.0,500.0,525.0,550.0,533.0,518.0,517.0,507.0,520.0,498.0,487.0,464.0,458.0,470.0,452.0,436.0,452.0,450.0,452.0,443.0,460.0,452.0,449.0,450.0,456.0,466.0,477.0,493.0,485.0,511.0,511.0,494.0,519.0,536.0,546.0,565.0,540.0,560.0,561.0,549.0,535.0,538.0,512.0,520.0,521.0,549.0,564.0,591.0,596.0,583.0,570.0,564.0,552.0,554.0,578.0,578.0,568.0,584.0,619.0,602.0,615.0,645.0,675.0,700.0,735.0,747.0,707.0,684.0,665.0,644.0,619.0,561.0,545.0,521.0,511.0,527.0,505.0,505.0,520.0,544.0,552.0,552.0,532.0,528.0,526.0,541.0,547.0,553.0,549.0,543.0,521.0,514.0,533.0,539.0,534.0,563.0,581.0,588.0,572.0,584.0,589.0,572.0,581.0,581.0,586.0,613.0,629.0,607.0,614.0,639.0,620.0,660.0,674.0,687.0,714.0,707.0,684.0,676.0,697.0,719.0,732.0,755.0,755.0,749.0,725.0,689.0,655.0,643.0,663.0,696.0,730.0,739.0,776.0,808.0,848.0,881.0,920.0,949.0,980.0,963.0,970.0,1007.0,null,null,1086.0,1137.0,1146.0,1114.0,1086.0,1045.0,1050.0,1028.0,1061.0,1076.0,1100.0,1133.0,1186.0,1216.0,1276.0,1340.0,1381.0,1332.0,1415.0,1472.0,1534.0,1607.0,null,null,null,null,1280.0,1235.0,1300.0,1268.0,1323.0,1381.0,1427.0,1479.0,1532.0,1624.0,1684.0,1768.0,1836.0,1915.0,1940.0,null,null,1817.0,1724.0,1815.0,1902.0,1834.0,2042.0,1995.0,2118.0,2189.0,2223.0,2397.0,2298.0,2427.0,2528.0,2653.0,2623.0,null,null,2895.0,2721.0,2636.0,2548.0,2510.0,2385.0,2331.0,2426.0,2470.0,2371.0,2255.0,2163.0,2406.0,2495.0,2367.0,2526.0,2606.0,2724.0,2800.0,2896.0,3080.0,3204.0,3350.0,3176.0,3070.0,3118.0,3218.0,3121.0,3263.0,3250.0,3533.0,3649.0,3501.0,3482.0,3678.0,3810.0,3643.0,3585.0,3540.0,3511.0,3395.0,3739.0,3668.0,3926.0,4045.0,4245.0,4389.0,4074.0,4055.0,3961.0,3778.0,3668.0,3800.0,3942.0,4032.0,4228.0,3955.0,3845.0,3862.0,3878.0,3746.0,3627.0,3495.0,3681.0,3759.0,3582.0,3472.0,3585.0,3572.0,3440.0,3340.0,3208.0,3166.0,3057.0,3221.0,3025.0,2915.0,2903.0,2877.0,2851.0,2771.0,2767.0,2764.0,2755.0,2623.0,2613.0,2610.0,2520.0,2446.0,2323.0,2311.0,2304.0,2179.0,2072.0,2034.0,1976.0,1921.0,1973.0,2034.0,2130.0,2230.0,2240.0,2269.0,2378.0,2394.0,2339.0,2275.0,2368.0,2175.0,2130.0,2105.0,2024.0,1947.0,1924.0,1915.0,1886.0,1911.0,1825.0,1789.0,1792.0,null,null,1702.0,1699.0,1693.0,1751.0,1693.0,1722.0,1805.0,1876.0,1786.0,1744.0,1844.0,1866.0,1963.0,2018.0,2095.0,2043.0,2060.0,2018.0,2146.0,2246.0,2137.0,2146.0,2256.0,2150.0,2285.0,2134.0,2079.0,2018.0,1998.0,1902.0,1950.0,2053.0,2053.0,2137.0,2088.0,null,2031.0,1921.0,1863.0,1854.0,1944.0,1973.0,1866.0,1947.0,1992.0,1940.0,1854.0,1767.0,1706.0,1664.0,1689.0,1696.0,1792.0,1689.0,1686.0,1599.0,1551.0,1628.0,1673.0,1628.0,1615.0,1551.0,1487.0,1564.0,1567.0,1615.0,1683.0,1641.0,1754.0,1847.0,1796.0,1773.0,1770.0,1770.0,1754.0,1770.0,1760.0,1734.0,1728.0,1709.0,1680.0,1673.0,1670.0,1776.0,null,null,null,1767.0,1803.0,1855.0,1832.0,1836.0,1813.0,1829.0,1803.0,1777.0,1767.0,1793.0,1770.0,1747.0,1741.0,1731.0,1714.0,1708.0,1691.0,1688.0,1678.0,1678.0,1678.0,1662.0,1616.0,1613.0,1613.0,1613.0,1609.0,1577.0,1711.0,1643.0,1608.0,1580.0,1570.0,1569.0,1568.0,1526.0,1455.0,1452.0,1401.0,1341.0,1290.0,1230.0,1252.0,1252.0,1265.0,1285.0,1341.0,1403.0,1368.0,1321.0,1353.0,1393.0,1332.0,1344.0,1311.0,1311.0,1321.0,1285.0,1316.0,1339.0,1373.0,1421.0,1412.0,1409.0,1406.0,1409.0,1388.0,1367.0,1377.0,1344.0,1357.0,1423.0,1478.0,1502.0,1493.0,1575.0,1573.0,1594.0,1562.0,1554.0,1527.0,1548.0,1565.0,1483.0,1498.0,1512.0,1508.0,1488.0,1488.0,1439.0,1532.0,1604.0,1610.0,1639.0,1597.0,1596.0,1623.0,1696.0,1778.0,1816.0,1920.0,1950.0,1921.0,1882.0,1836.0,1918.0,1996.0,2006.0,1963.0,1908.0,1868.0,1800.0,1731.0,1754.0,1823.0,1780.0,1695.0,1652.0,1646.0,1573.0,1531.0,1557.0,1515.0,1494.0,1503.0,1532.0,1520.0,1573.0,1600.0,1573.0,1549.0,1522.0,1465.0,1406.0,1442.0,1356.0,1337.0,1407.0,1426.0,1338.0,1278.0,1254.0,1300.0,1285.0,1238.0,1305.0,1338.0,1398.0,1442.0,1406.0,1362.0,1337.0,1400.0,1347.0,1350.0,1303.0,1292.0,1320.0,1311.0,1314.0,1323.0,1282.0,1277.0,1221.0,1200.0,1184.0,1152.0,1106.0,1123.0,1146.0,1193.0,1174.0,1234.0,1263.0,1264.0,1213.0,1209.0,1196.0,1245.0,1252.0,1252.0,1262.0,1285.0,1230.0,1213.0,1205.0,1226.0,1185.0,1160.0,1206.0,1190.0,1143.0,1157.0,1105.0,1071.0,1114.0,1117.0,1102.0,1095.0,1060.0,1014.0,994.0,967.0,984.0,955.0,936.0,913.0,931.0,964.0,957.0,999.0,982.0,987.0,993.0,954.0,947.0,950.0,941.0,919.0,916.0,918.0,906.0,897.0,892.0,914.0,905.0,947.0,955.0,984.0,1021.0,969.0,977.0,988.0,951.0,907.0,917.0,918.0,null,null,null,null,null,null,null,null,981.0,1030.0,1075.0,1081.0,1094.0,1065.0,1061.0,1123.0,1159.0,1089.0,1139.0,1179.0,1226.0,1219.0,1256.0,1210.0,1218.0,1216.0,1205.0,1251.0,1248.0,1239.0,1249.0,1246.0,1317.0,1303.0,1328.0,1332.0,1305.0,1284.0,1338.0,1319.0,1336.0,1355.0,1401.0,1365.0,1405.0,1428.0,null,null,null,null,1377.0,1338.0,1287.0,1335.0,1283.0,1331.0,1325.0,1318.0,1342.0,1305.0,1290.0,1282.0,1233.0,1252.0,1253.0,1208.0,1247.0,1227.0,1254.0,1202.0,1204.0,1181.0,1202.0,1144.0,1141.0,1088.0,1106.0,1110.0,1078.0,1042.0,1052.0,1064.0,1066.0,1027.0,996.0,968.0,992.0,958.0,947.0,981.0,1002.0,1042.0,1096.0,1080.0,1062.0,1111.0,1094.0,1091.0,1060.0,1054.0,1015.0,1026.0,1018.0,1064.0,1097.0,1073.0,1056.0,1098.0,1133.0,1129.0,1163.0,1195.0,1152.0,1130.0,1109.0,1099.0,1094.0,1084.0,1125.0,1108.0,1084.0,1066.0,1072.0,1034.0,975.0,1026.0,1038.0,982.0,991.0,972.0,980.0,988.0,976.0,992.0,988.0,990.0,969.0,947.0,954.0,973.0,968.0,975.0,973.0,988.0,977.0,961.0,956.0,961.0,973.0,1037.0,1076.0,1123.0,1170.0,1237.0,1202.0,1250.0,1213.0,1187.0,1211.0,1190.0,1194.0,1179.0,1186.0,1276.0,1361.0,1431.0,1531.0,1522.0,1640.0,1712.0,1658.0,1596.0,1576.0,1648.0,1647.0,1621.0,1545.0,1591.0,1623.0,1652.0,1713.0,1809.0,1809.0,1810.0,1720.0,1713.0,1703.0,1647.0,1608.0,1629.0,1556.0,1522.0,1567.0,1573.0,1549.0,1553.0,1633.0,1587.0,1570.0,1545.0,1682.0,null,1765.0,1804.0,1831.0,1720.0,1746.0,1830.0,1858.0,1749.0,1692.0,1602.0,1686.0,1705.0,1724.0,1604.0,null,null,null,null,1554.0,1511.0,1568.0,1583.0,1692.0,1605.0,1675.0,1762.0,1715.0,1744.0,1788.0,1761.0,1758.0,1760.0,1778.0,1870.0,1974.0,1942.0,1895.0,1951.0,1992.0,2119.0,2034.0,2000.0,1969.0,2042.0,2073.0,2073.0,2115.0,2065.0,2254.0,2324.0,2463.0,2386.0,2432.0,2590.0,2606.0,2775.0,2783.0,2694.0,2918.0,3053.0,null,null,3161.0,3096.0,3308.0,3490.0,3378.0,3300.0,3092.0,2957.0,2752.0,2698.0,2795.0,2629.0,2864.0,2868.0,2868.0,3046.0,3061.0,2930.0,2806.0,2644.0,2721.0,2718.0,2644.0,2664.0,2714.0,2640.0,2486.0,2667.0,2733.0,2988.0,3177.0,3273.0,3262.0,3073.0,3011.0,3003.0,3073.0,3250.0,3273.0,3069.0,2949.0,3015.0,3173.0,3212.0,3165.0,3424.0,3327.0,3362.0,3161.0,2988.0,2829.0,2775.0,2644.0,2586.0,2648.0,2598.0,2517.0,2702.0,2791.0,2729.0,2745.0,2737.0,2590.0,2706.0,2710.0,2768.0,2644.0,2656.0,2636.0,2748.0,2563.0,2540.0,2451.0,2305.0,2173.0,2038.0,2023.0,1996.0,2003.0,2112.0,2212.0,2212.0,2274.0,2328.0,2498.0,2490.0,2432.0,2470.0,2416.0,2293.0,2447.0,2397.0,2359.0,2401.0,2467.0,2386.0,2374.0,2351.0,2374.0,2293.0,2312.0,2308.0,2250.0,2169.0,2231.0,2216.0,2135.0,2019.0,2061.0,2139.0,2135.0,2092.0,2104.0,2270.0,2247.0,2266.0,2285.0,2428.0,2436.0,2370.0,2540.0,2424.0,2555.0,2606.0,2509.0,2482.0,2555.0,2559.0,2555.0,2625.0,2586.0,2571.0,2636.0,2706.0,2764.0,2884.0,2822.0,2818.0,2756.0,2829.0,2845.0,2806.0,2822.0,2779.0,2748.0,2826.0,2911.0,2999.0,3073.0,3343.0,3354.0,3358.0,3455.0,3532.0,3493.0,3474.0,3517.0,3424.0,3343.0,3424.0,3250.0,3185.0,3185.0,3131.0,3285.0,3293.0,3289.0,3297.0,3216.0,3231.0,3185.0,3212.0,3250.0,3285.0,3277.0,3146.0,3150.0,3080.0,3015.0,3107.0,3042.0,3088.0,3258.0,3185.0,3200.0,3192.0,3293.0,3192.0,3196.0,3235.0,3223.0,3486.0,null,null,null,null,null,null,3459.0,3267.0,3232.0,3213.0,3064.0,3095.0,null,2861.0,2982.0,3009.0,3060.0,3060.0,2939.0,2998.0,3049.0,2982.0,2943.0,2947.0,2892.0,2814.0,2880.0,2892.0,2986.0,3041.0,3009.0,3006.0,3021.0,3025.0,2912.0,2912.0,2728.0,2775.0,2822.0,2849.0,2650.0,2630.0,2662.0,2626.0,2650.0,2814.0,2912.0,3002.0,2970.0,2990.0,2947.0,2853.0,2857.0,2783.0,2791.0,2755.0,2744.0,null,null,2716.0,2603.0,2591.0,2599.0,2822.0,2736.0,2619.0,null,2615.0,2576.0,2529.0,2482.0,2474.0,2521.0,2478.0,2462.0,2384.0,2341.0,2361.0,2372.0,2365.0,2357.0,2302.0,2279.0,2255.0,2306.0,2232.0,2224.0,2255.0,2290.0,2322.0,2212.0,2290.0,2294.0,2314.0,2427.0,2427.0,2400.0,2400.0,2306.0,2240.0,2361.0,2427.0,2411.0,2333.0,2318.0,2314.0,2267.0,2267.0,2189.0,2193.0,2056.0,1935.0,1923.0,1907.0,1899.0,null,1885.0,1884.0,1867.0,1856.0,1875.0,1910.0,1930.0,1883.0,1925.0,1858.0,1896.0,1850.0,1869.0,1900.0,1932.0,1970.0,1993.0,1982.0,1954.0,2025.0,2079.0,2114.0,2165.0,2111.0,2161.0,2224.0,2228.0,2224.0,2294.0,2349.0,2302.0,2333.0,2322.0,2302.0,2286.0,2283.0,2283.0,2283.0,2283.0,2267.0,2247.0,2197.0,2146.0,2111.0,2048.0,2032.0,1974.0,1915.0,1896.0,1864.0,1806.0,1860.0,1877.0,1908.0,1853.0,1931.0,1883.0,1851.0,1858.0,1899.0,1911.0,1916.0,1973.0,2007.0,1997.0,2076.0,2122.0,2134.0,2189.0,2142.0,2150.0,null,null,null,null,null,null,null,null,null,2202.0,2229.0,2296.0,2364.0,2435.0,2507.0,2582.0,2659.0,2677.0,2649.0,2656.0,2698.0,2667.0,2800.0,2759.0,2733.0,2689.0,2647.0,2582.0,2514.0,2593.0,2638.0,2557.0,2670.0,2729.0,2810.0,2710.0,2647.0,2604.0,2555.0,2499.0,2429.0,2373.0,2406.0,2433.0,2449.0,2398.0,2505.0,2532.0,2475.0,2421.0,2443.0,2470.0,2440.0,null,2534.0,null,null,null,2406.0,2336.0,2321.0,2261.0,2358.0,2413.0,2385.0,2353.0,2322.0,2351.0,2252.0,2185.0,2188.0,2095.0,2037.0,1979.0,1937.0,1997.0,2050.0,2111.0,2043.0,2008.0,2068.0,2056.0,2005.0,2044.0,1992.0,1950.0,1920.0,1994.0,1950.0,1960.0,2016.0,2076.0,2010.0,2060.0,2110.0,2155.0,2159.0,2137.0,2180.0,2219.0,2282.0,2313.0,2415.0,2467.0,2393.0,2468.0,2539.0,2615.0,2693.0,2745.0,2677.0,2758.0,2705.0,2757.0,2707.0,2786.0,2844.0,2753.0,2870.0,2873.0,2810.0,2846.0,2694.0,2684.0,2609.0,2610.0,2615.0,2555.0,2480.0,2456.0,2361.0,2439.0,2404.0,null,null],"high":[248.0,248.0,252.0,253.0,248.0,250.0,246.0,243.0,251.0,248.0,246.0,243.0,243.0,243.0,239.0,237.0,235.0,228.0,null,null,null,null,null,248.0,255.0,258.0,254.0,261.0,264.0,264.0,264.0,274.0,283.0,286.0,286.0,283.0,286.0,283.0,274.0,274.0,274.0,275.0,276.0,270.0,274.0,274.0,270.0,280.0,283.0,274.0,273.0,265.0,265.0,269.0,262.0,265.0,270.0,268.0,273.0,266.0,271.0,268.0,268.0,264.0,260.0,264.0,263.0,257.0,257.0,255.0,255.0,254.0,245.0,250.0,245.0,250.0,250.0,237.0,235.0,237.0,237.0,236.0,243.0,243.0,240.0,242.0,237.0,235.0,239.0,239.0,236.0,239.0,241.0,237.0,241.0,243.0,237.0,240.0,248.0,256.0,263.0,259.0,254.0,265.0,259.0,258.0,252.0,250.0,245.0,247.0,246.0,242.0,239.0,239.0,236.0,241.0,238.0,239.0,233.0,233.0,225.0,227.0,228.0,228.0,226.0,226.0,228.0,232.0,234.0,233.0,230.0,227.0,227.0,224.0,222.0,222.0,224.0,224.0,227.0,230.0,227.0,223.0,224.0,225.0,224.0,224.0,224.0,222.0,220.0,220.0,219.0,217.0,213.0,212.0,212.0,214.0,215.0,217.0,215.0,212.0,212.0,214.0,214.0,215.0,214.0,214.0,212.0,211.0,212.0,212.0,212.0,209.0,209.0,209.0,210.0,210.0,207.0,208.0,209.0,208.0,208.0,208.0,211.0,211.0,211.0,211.0,211.0,211.0,217.0,224.0,219.0,218.0,215.0,213.0,218.0,223.0,null,null,230.0,230.0,227.0,231.0,236.0,232.0,229.0,227.0,235.0,245.0,243.0,233.0,233.0,236.0,234.0,240.0,250.0,254.0,244.0,248.0,246.0,245.0,239.0,238.0,240.0,238.0,231.0,230.0,234.0,235.0,239.0,237.0,233.0,232.0,230.0,234.0,233.0,242.0,242.0,241.0,236.0,241.0,249.0,252.0,256.0,251.0,247.0,247.0,247.0,242.0,242.0,242.0,242.0,242.0,240.0,241.0,null,null,null,241.0,240.0,232.0,233.0,236.0,230.0,230.0,230.0,230.0,232.0,228.0,235.0,233.0,230.0,228.0,223.0,224.0,224.0,223.0,220.0,222.0,224.0,222.0,221.0,220.0,219.0,218.0,217.0,214.0,217.0,215.0,217.0,213.0,215.0,219.0,210.0,215.0,222.0,227.0,236.0,242.0,250.0,262.0,266.0,257.0,255.0,259.0,252.0,256.0,253.0,261.0,272.0,285.0,294.0,286.0,273.0,276.0,283.0,290.0,286.0,277.0,283.0,285.0,282.0,272.0,267.0,262.0,264.0,264.0,268.0,265.0,258.0,259.0,251.0,250.0,249.0,249.0,255.0,258.0,253.0,249.0,253.0,251.0,243.0,245.0,248.0,null,null,248.0,244.0,235.0,241.0,249.0,245.0,242.0,242.0,243.0,252.0,252.0,248.0,254.0,248.0,256.0,263.0,273.0,261.0,266.0,270.0,270.0,274.0,269.0,267.0,272.0,273.0,265.0,260.0,261.0,269.0,281.0,292.0,null,null,316.0,324.0,331.0,347.0,365.0,383.0,409.0,424.0,440.0,445.0,467.0,484.0,null,null,454.0,428.0,418.0,418.0,414.0,414.0,414.0,414.0,408.0,407.0,387.0,352.0,346.0,320.0,311.0,299.0,300.0,306.0,321.0,327.0,324.0,314.0,313.0,305.0,296.0,303.0,308.0,302.0,298.0,289.0,288.0,295.0,299.0,293.0,284.0,289.0,286.0,282.0,283.0,288.0,286.0,294.0,295.0,294.0,299.0,299.0,289.0,286.0,288.0,285.0,283.0,280.0,277.0,283.0,280.0,281.0,282.0,279.0,279.0,288.0,293.0,289.0,286.0,286.0,283.0,282.0,286.0,283.0,286.0,288.0,288.0,290.0,302.0,307.0,298.0,291.0,295.0,302.0,310.0,306.0,305.0,319.0,330.0,313.0,308.0,302.0,310.0,312.0,299.0,309.0,320.0,309.0,306.0,304.0,313.0,311.0,307.0,305.0,300.0,306.0,313.0,315.0,315.0,null,null,null,305.0,305.0,304.0,299.0,302.0,302.0,307.0,310.0,307.0,320.0,331.0,347.0,359.0,368.0,384.0,377.0,385.0,398.0,405.0,375.0,383.0,395.0,405.0,418.0,438.0,432.0,442.0,461.0,457.0,456.0,441.0,439.0,450.0,450.0,427.0,400.0,398.0,403.0,412.0,401.0,410.0,411.0,419.0,438.0,414.0,414.0,410.0,423.0,442.0,463.0,481.0,459.0,465.0,478.0,475.0,484.0,481.0,481.0,495.0,480.0,489.0,452.0,448.0,446.0,413.0,426.0,442.0,463.0,469.0,455.0,458.0,478.0,500.0,525.0,550.0,557.0,538.0,538.0,525.0,528.0,540.0,501.0,487.0,470.0,475.0,475.0,456.0,459.0,472.0,459.0,459.0,466.0,465.0,458.0,458.0,462.0,471.0,482.0,500.0,499.0,511.0,530.0,512.0,523.0,537.0,559.0,572.0,568.0,562.0,579.0,560.0,568.0,552.0,547.0,528.0,530.0,549.0,568.0,591.0,619.0,597.0,601.0,592.0,572.0,573.0,586.0,597.0,589.0,589.0,626.0,626.0,625.0,646.0,675.0,701.0,735.0,747.0,755.0,715.0,707.0,681.0,642.0,590.0,562.0,547.0,517.0,528.0,534.0,511.0,520.0,544.0,569.0,576.0,564.0,542.0,546.0,547.0,554.0,560.0,559.0,555.0,545.0,536.0,536.0,541.0,549.0,563.0,581.0,595.0,590.0,601.0,597.0,601.0,593.0,584.0,594.0,613.0,629.0,653.0,630.0,646.0,656.0,660.0,674.0,707.0,727.0,724.0,717.0,700.0,702.0,725.0,734.0,755.0,780.0,787.0,725.0,689.0,689.0,643.0,663.0,696.0,730.0,753.0,776.0,808.0,848.0,881.0,920.0,960.0,980.0,1027.0,1017.0,1008.0,null,null,1086.0,1137.0,1175.0,1185.0,1140.0,1092.0,1081.0,1092.0,1076.0,1085.0,1108.0,1133.0,1186.0,1216.0,1276.0,1340.0,1407.0,1381.0,1415.0,1472.0,1534.0,1607.0,null,null,null,null,1321.0,1316.0,1300.0,1334.0,1323.0,1381.0,1427.0,1479.0,1553.0,1624.0,1684.0,1768.0,1836.0,1915.0,1955.0,null,null,1915.0,1769.0,1815.0,1902.0,1997.0,2044.0,2060.0,2118.0,2189.0,2298.0,2400.0,2446.0,2427.0,2528.0,2653.0,2767.0,null,null,2916.0,2999.0,2636.0,2548.0,2510.0,2385.0,2331.0,2483.0,2470.0,2542.0,2373.0,2386.0,2406.0,2495.0,2574.0,2526.0,2631.0,2724.0,2847.0,2979.0,3080.0,3204.0,3350.0,3379.0,3331.0,3247.0,3269.0,3347.0,3343.0,3369.0,3533.0,3649.0,3829.0,3662.0,3678.0,3852.0,3881.0,3765.0,3730.0,3620.0,3630.0,3743.0,3752.0,3926.0,4045.0,4245.0,4450.0,4499.0,4438.0,4055.0,4151.0,3958.0,3955.0,3942.0,4035.0,4235.0,4273.0,3984.0,4013.0,3977.0,3955.0,3862.0,3633.0,3681.0,3759.0,3858.0,3643.0,3630.0,3723.0,3604.0,3527.0,3208.0,3166.0,3154.0,3221.0,3311.0,2915.0,2903.0,2877.0,2851.0,2771.0,2767.0,2764.0,2816.0,2623.0,2613.0,2764.0,2700.0,2516.0,2323.0,2311.0,2304.0,2275.0,2246.0,2034.0,1976.0,1995.0,1985.0,2034.0,2134.0,2230.0,2240.0,2269.0,2378.0,2475.0,2459.0,2339.0,2368.0,2349.0,2175.0,2130.0,2179.0,2021.0,1924.0,1937.0,1992.0,1979.0,1918.0,1834.0,1892.0,null,null,1702.0,1747.0,1754.0,1751.0,1805.0,1767.0,1805.0,1876.0,1963.0,1802.0,1844.0,1895.0,1963.0,2018.0,2095.0,2169.0,2124.0,2108.0,2146.0,2246.0,2288.0,2236.0,2256.0,2298.0,2320.0,2304.0,2095.0,2060.0,2060.0,2037.0,2014.0,2053.0,2088.0,2137.0,2217.0,null,2060.0,2069.0,1963.0,1921.0,1944.0,2018.0,2021.0,1969.0,1992.0,2018.0,1947.0,1899.0,1770.0,1664.0,1754.0,1747.0,1792.0,1863.0,1738.0,1706.0,1609.0,1628.0,1673.0,1734.0,1667.0,1654.0,1577.0,1564.0,1593.0,1615.0,1683.0,1734.0,1754.0,1847.0,1860.0,1773.0,1828.0,1802.0,1802.0,1844.0,1818.0,1757.0,1751.0,1770.0,1763.0,1699.0,1744.0,1776.0,null,null,null,1803.0,1859.0,1875.0,1888.0,1875.0,1865.0,1878.0,1862.0,1816.0,1777.0,1819.0,1809.0,1803.0,1741.0,1737.0,1734.0,1800.0,1731.0,1688.0,1678.0,1678.0,1678.0,1672.0,1616.0,1613.0,1613.0,1613.0,1662.0,1606.0,1711.0,1711.0,1668.0,1638.0,1570.0,1569.0,1616.0,1568.0,1565.0,1504.0,1475.0,1413.0,1356.0,1254.0,1294.0,1291.0,1285.0,1311.0,1341.0,1403.0,1444.0,1387.0,1377.0,1398.0,1432.0,1356.0,1347.0,1312.0,1343.0,1344.0,1343.0,1357.0,1386.0,1421.0,1475.0,1442.0,1469.0,1455.0,1436.0,1437.0,1406.0,1402.0,1377.0,1423.0,1478.0,1531.0,1531.0,1575.0,1635.0,1632.0,1606.0,1603.0,1573.0,1573.0,1583.0,1583.0,1555.0,1534.0,1546.0,1530.0,1519.0,1496.0,1532.0,1604.0,1649.0,1639.0,1672.0,1632.0,1639.0,1696.0,1778.0,1857.0,1921.0,1950.0,2039.0,1967.0,1944.0,1918.0,2006.0,2062.0,2065.0,1990.0,1944.0,1918.0,1786.0,1803.0,1823.0,1816.0,1800.0,1731.0,1678.0,1668.0,1639.0,1600.0,1573.0,1518.0,1523.0,1554.0,1564.0,1587.0,1632.0,1649.0,1600.0,1573.0,1515.0,1488.0,1465.0,1446.0,1364.0,1407.0,1449.0,1413.0,1373.0,1308.0,1327.0,1341.0,1311.0,1305.0,1338.0,1398.0,1466.0,1491.0,1438.0,1409.0,1403.0,1441.0,1406.0,1396.0,1339.0,1351.0,1353.0,1334.0,1343.0,1331.0,1311.0,1275.0,1241.0,1239.0,1229.0,1149.0,1134.0,1146.0,1194.0,1218.0,1234.0,1273.0,1308.0,1291.0,1272.0,1259.0,1274.0,1278.0,1262.0,1269.0,1311.0,1324.0,1271.0,1244.0,1229.0,1227.0,1206.0,1232.0,1223.0,1203.0,1173.0,1164.0,1131.0,1114.0,1128.0,1128.0,1141.0,1109.0,1075.0,1033.0,996.0,1013.0,1012.0,957.0,959.0,947.0,964.0,996.0,1002.0,1015.0,1015.0,1034.0,1016.0,976.0,977.0,963.0,957.0,943.0,951.0,931.0,923.0,901.0,932.0,931.0,950.0,969.0,1004.0,1026.0,1016.0,996.0,1003.0,1000.0,964.0,943.0,951.0,null,null,null,null,null,null,null,null,981.0,1030.0,1075.0,1127.0,1109.0,1101.0,1088.0,1123.0,1159.0,1162.0,1141.0,1179.0,1226.0,1280.0,1261.0,1262.0,1246.0,1248.0,1232.0,1266.0,1269.0,1265.0,1273.0,1269.0,1317.0,1387.0,1329.0,1332.0,1362.0,1303.0,1338.0,1382.0,1339.0,1365.0,1401.0,1449.0,1425.0,1449.0,null,null,null,null,1434.0,1403.0,1335.0,1346.0,1368.0,1347.0,1395.0,1377.0,1392.0,1387.0,1332.0,1327.0,1274.0,1304.0,1327.0,1303.0,1266.0,1277.0,1280.0,1255.0,1236.0,1236.0,1220.0,1202.0,1189.0,1165.0,1125.0,1163.0,1152.0,1103.0,1080.0,1091.0,1117.0,1093.0,1051.0,1003.0,1003.0,1007.0,999.0,999.0,1002.0,1042.0,1096.0,1121.0,1083.0,1125.0,1118.0,1106.0,1115.0,1077.0,1060.0,1050.0,1041.0,1068.0,1113.0,1125.0,1094.0,1104.0,1143.0,1148.0,1182.0,1207.0,1199.0,1174.0,1165.0,1144.0,1117.0,1104.0,1133.0,1140.0,1114.0,1119.0,1087.0,1106.0,1049.0,1034.0,1055.0,1057.0,1007.0,1025.0,1011.0,1022.0,1015.0,1006.0,1007.0,1029.0,1010.0,987.0,969.0,999.0,1010.0,1007.0,1010.0,998.0,999.0,992.0,982.0,965.0,1007.0,1037.0,1086.0,1123.0,1178.0,1237.0,1304.0,1291.0,1281.0,1263.0,1211.0,1228.0,1217.0,1208.0,1225.0,1276.0,1361.0,1431.0,1531.0,1616.0,1660.0,1712.0,1747.0,1697.0,1624.0,1693.0,1754.0,1717.0,1652.0,1633.0,1659.0,1727.0,1743.0,1820.0,1884.0,1864.0,1839.0,1755.0,1793.0,1751.0,1667.0,1685.0,1652.0,1616.0,1588.0,1648.0,1590.0,1617.0,1673.0,1672.0,1621.0,1611.0,1682.0,null,1765.0,1888.0,1899.0,1841.0,1785.0,1830.0,1918.0,1917.0,1827.0,1770.0,1704.0,1755.0,1746.0,1728.0,null,null,null,null,1698.0,1613.0,1596.0,1606.0,1692.0,1751.0,1687.0,1762.0,1879.0,1830.0,1849.0,1871.0,1787.0,1872.0,1824.0,1871.0,1974.0,2038.0,1997.0,1968.0,2023.0,2123.0,2123.0,2069.0,2038.0,2065.0,2104.0,2146.0,2146.0,2193.0,2254.0,2389.0,2540.0,2621.0,2521.0,2590.0,2694.0,2779.0,2914.0,2837.0,2918.0,3088.0,null,null,3297.0,3219.0,3308.0,3490.0,3733.0,3451.0,3092.0,3022.0,3073.0,2752.0,2833.0,2787.0,2864.0,3007.0,2930.0,3046.0,3200.0,3115.0,2968.0,2733.0,2756.0,2818.0,2756.0,2698.0,2756.0,2756.0,2586.0,2667.0,2853.0,2988.0,3177.0,3397.0,3505.0,3412.0,3088.0,3127.0,3185.0,3297.0,3409.0,3362.0,3088.0,3096.0,3235.0,3227.0,3289.0,3439.0,3486.0,3517.0,3397.0,3161.0,2988.0,2945.0,2857.0,2664.0,2648.0,2806.0,2644.0,2702.0,2872.0,2930.0,2772.0,2860.0,2779.0,2729.0,2760.0,2829.0,2791.0,2737.0,2729.0,2826.0,2741.0,2606.0,2582.0,2478.0,2281.0,2223.0,2092.0,2115.0,2011.0,2112.0,2220.0,2297.0,2359.0,2389.0,2498.0,2640.0,2528.0,2532.0,2540.0,2451.0,2482.0,2509.0,2470.0,2440.0,2494.0,2501.0,2432.0,2378.0,2401.0,2370.0,2366.0,2386.0,2378.0,2243.0,2270.0,2289.0,2262.0,2119.0,2073.0,2173.0,2227.0,2154.0,2173.0,2270.0,2320.0,2277.0,2359.0,2428.0,2505.0,2459.0,2540.0,2451.0,2555.0,2691.0,2636.0,2501.0,2609.0,2609.0,2594.0,2683.0,2656.0,2706.0,2779.0,2853.0,2814.0,2938.0,2965.0,2934.0,2849.0,2876.0,2972.0,2907.0,2918.0,2876.0,2806.0,2891.0,2988.0,3065.0,3161.0,3343.0,3493.0,3420.0,3459.0,3590.0,3683.0,3544.0,3551.0,3559.0,3459.0,3474.0,3466.0,3316.0,3289.0,3243.0,3300.0,3385.0,3324.0,3409.0,3358.0,3358.0,3297.0,3281.0,3331.0,3366.0,3351.0,3281.0,3243.0,3192.0,3057.0,3154.0,3185.0,3134.0,3270.0,3320.0,3347.0,3308.0,3397.0,3293.0,3262.0,3304.0,3343.0,3493.0,null,null,null,null,null,null,3643.0,3510.0,3275.0,3283.0,3256.0,3158.0,null,3006.0,3009.0,3103.0,3088.0,3185.0,3127.0,3103.0,3115.0,3088.0,3029.0,3064.0,2970.0,2955.0,2951.0,2951.0,3009.0,3080.0,3099.0,3045.0,3049.0,3080.0,2943.0,2955.0,2931.0,2810.0,2873.0,2880.0,2755.0,2630.0,2662.0,2630.0,2654.0,2814.0,2978.0,3088.0,3127.0,3115.0,3080.0,2970.0,3002.0,2959.0,2869.0,2857.0,2810.0,null,null,2810.0,2810.0,2658.0,2720.0,2822.0,2912.0,2798.0,null,2662.0,2662.0,2529.0,2482.0,2540.0,2521.0,2552.0,2505.0,2470.0,2341.0,2404.0,2372.0,2396.0,2392.0,2376.0,2329.0,2290.0,2310.0,2318.0,2286.0,2255.0,2290.0,2415.0,2333.0,2294.0,2326.0,2341.0,2427.0,2533.0,2490.0,2501.0,2443.0,2423.0,2376.0,2451.0,2517.0,2419.0,2361.0,2372.0,2341.0,2345.0,2259.0,2255.0,2068.0,2032.0,1939.0,1931.0,1899.0,null,1907.0,1888.0,1905.0,1860.0,1875.0,1910.0,1930.0,1959.0,1933.0,1925.0,1903.0,1899.0,1883.0,1900.0,1932.0,1970.0,2007.0,2048.0,2025.0,2032.0,2079.0,2114.0,2177.0,2197.0,2181.0,2236.0,2251.0,2263.0,2294.0,2349.0,2415.0,2333.0,2329.0,2318.0,2286.0,2283.0,2283.0,2283.0,2283.0,2267.0,2247.0,2283.0,2255.0,2126.0,2048.0,2071.0,1974.0,1915.0,1896.0,1896.0,1813.0,1860.0,1877.0,1908.0,1960.0,1952.0,1946.0,1851.0,1915.0,1918.0,1930.0,1916.0,1973.0,2032.0,2055.0,2076.0,2122.0,2177.0,2189.0,2247.0,2189.0,null,null,null,null,null,null,null,null,null,2202.0,2229.0,2296.0,2364.0,2435.0,2507.0,2582.0,2659.0,2739.0,2766.0,2670.0,2698.0,2774.0,2800.0,2876.0,2837.0,2779.0,2734.0,2666.0,2576.0,2597.0,2638.0,2676.0,2670.0,2729.0,2810.0,2871.0,2647.0,2647.0,2659.0,2598.0,2528.0,2509.0,2445.0,2433.0,2500.0,2493.0,2505.0,2559.0,2537.0,2480.0,2470.0,2503.0,2533.0,null,2534.0,null,null,null,2406.0,2374.0,2398.0,2390.0,2358.0,2413.0,2468.0,2420.0,2400.0,2389.0,2255.0,2307.0,2249.0,2187.0,2080.0,2091.0,2015.0,1997.0,2050.0,2111.0,2140.0,2036.0,2068.0,2116.0,2055.0,2055.0,2023.0,2039.0,1975.0,1994.0,2051.0,1990.0,2016.0,2076.0,2080.0,2085.0,2115.0,2155.0,2219.0,2201.0,2199.0,2219.0,2282.0,2347.0,2415.0,2467.0,2449.0,2468.0,2539.0,2615.0,2693.0,2773.0,2740.0,2758.0,2799.0,2757.0,2815.0,2786.0,2844.0,2923.0,2894.0,2901.0,2880.0,2850.0,2850.0,2741.0,2710.0,2631.0,2639.0,2650.0,2480.0,2480.0,2434.0,2439.0,2448.0,null,null],"low":[238.0,240.0,246.0,247.0,243.0,243.0,240.0,236.0,238.0,243.0,241.0,238.0,238.0,236.0,231.0,228.0,223.0,218.0,null,null,null,null,null,232.0,247.0,245.0,247.0,250.0,258.0,257.0,259.0,261.0,275.0,274.0,271.0,269.0,274.0,270.0,267.0,267.0,265.0,265.0,265.0,264.0,264.0,268.0,266.0,265.0,270.0,268.0,265.0,257.0,260.0,260.0,257.0,260.0,262.0,260.0,265.0,261.0,260.0,263.0,263.0,254.0,255.0,258.0,257.0,254.0,252.0,245.0,244.0,245.0,243.0,241.0,240.0,242.0,235.0,232.0,232.0,232.0,230.0,232.0,233.0,233.0,232.0,232.0,232.0,230.0,234.0,230.0,231.0,230.0,233.0,230.0,235.0,238.0,234.0,234.0,236.0,245.0,251.0,251.0,249.0,249.0,245.0,248.0,247.0,241.0,240.0,239.0,237.0,237.0,235.0,235.0,233.0,233.0,233.0,232.0,229.0,220.0,222.0,221.0,224.0,224.0,224.0,221.0,223.0,224.0,227.0,226.0,223.0,223.0,221.0,219.0,220.0,219.0,219.0,220.0,222.0,221.0,220.0,221.0,221.0,221.0,221.0,220.0,220.0,219.0,217.0,215.0,212.0,205.0,206.0,206.0,208.0,210.0,208.0,212.0,210.0,207.0,206.0,209.0,209.0,211.0,209.0,208.0,207.0,206.0,206.0,208.0,206.0,207.0,206.0,206.0,206.0,207.0,206.0,206.0,206.0,205.0,206.0,206.0,206.0,206.0,206.0,206.0,206.0,206.0,209.0,214.0,212.0,212.0,208.0,206.0,209.0,217.0,null,null,218.0,223.0,217.0,218.0,229.0,225.0,221.0,222.0,222.0,229.0,231.0,225.0,224.0,221.0,226.0,230.0,241.0,243.0,239.0,237.0,239.0,235.0,233.0,233.0,230.0,226.0,223.0,225.0,227.0,225.0,229.0,230.0,227.0,224.0,223.0,227.0,225.0,231.0,234.0,235.0,232.0,233.0,236.0,245.0,244.0,241.0,243.0,242.0,235.0,235.0,236.0,236.0,228.0,232.0,232.0,235.0,null,null,null,226.0,231.0,230.0,227.0,223.0,222.0,223.0,223.0,225.0,226.0,226.0,227.0,227.0,225.0,224.0,219.0,219.0,215.0,214.0,212.0,216.0,214.0,216.0,216.0,214.0,215.0,215.0,212.0,210.0,208.0,211.0,209.0,208.0,208.0,211.0,204.0,209.0,222.0,227.0,227.0,225.0,248.0,254.0,251.0,244.0,243.0,252.0,245.0,244.0,246.0,246.0,265.0,276.0,272.0,269.0,263.0,266.0,267.0,278.0,274.0,267.0,271.0,275.0,271.0,261.0,252.0,252.0,258.0,252.0,257.0,253.0,251.0,244.0,241.0,240.0,241.0,242.0,244.0,249.0,246.0,242.0,244.0,242.0,238.0,239.0,241.0,null,null,235.0,233.0,226.0,233.0,238.0,230.0,229.0,228.0,230.0,233.0,244.0,238.0,242.0,243.0,244.0,255.0,259.0,256.0,258.0,258.0,265.0,263.0,255.0,258.0,262.0,257.0,252.0,252.0,254.0,258.0,277.0,283.0,null,null,302.0,296.0,331.0,340.0,363.0,383.0,382.0,410.0,410.0,441.0,445.0,472.0,null,null,431.0,428.0,418.0,418.0,414.0,414.0,414.0,414.0,408.0,407.0,387.0,330.0,324.0,315.0,300.0,286.0,273.0,299.0,307.0,304.0,294.0,297.0,296.0,293.0,283.0,289.0,293.0,290.0,283.0,273.0,277.0,280.0,289.0,283.0,278.0,281.0,283.0,270.0,267.0,280.0,278.0,284.0,289.0,280.0,287.0,283.0,284.0,283.0,280.0,276.0,274.0,264.0,267.0,274.0,276.0,271.0,274.0,273.0,273.0,272.0,286.0,281.0,279.0,276.0,276.0,276.0,277.0,274.0,275.0,283.0,277.0,283.0,283.0,293.0,284.0,282.0,283.0,289.0,296.0,283.0,292.0,308.0,310.0,304.0,290.0,294.0,293.0,291.0,291.0,294.0,304.0,299.0,294.0,295.0,302.0,300.0,300.0,293.0,289.0,295.0,303.0,299.0,299.0,null,null,null,299.0,299.0,294.0,293.0,293.0,298.0,298.0,302.0,301.0,306.0,323.0,335.0,340.0,356.0,350.0,357.0,360.0,385.0,375.0,362.0,365.0,366.0,379.0,418.0,402.0,407.0,418.0,440.0,435.0,434.0,421.0,421.0,431.0,422.0,409.0,391.0,373.0,389.0,382.0,382.0,393.0,387.0,401.0,398.0,399.0,397.0,398.0,405.0,431.0,445.0,444.0,439.0,447.0,444.0,447.0,461.0,454.0,454.0,472.0,464.0,444.0,435.0,422.0,412.0,403.0,404.0,430.0,430.0,444.0,433.0,423.0,478.0,500.0,508.0,503.0,520.0,513.0,507.0,503.0,500.0,496.0,487.0,464.0,444.0,459.0,446.0,433.0,444.0,448.0,447.0,443.0,438.0,446.0,443.0,449.0,452.0,453.0,469.0,478.0,476.0,482.0,507.0,491.0,488.0,520.0,536.0,546.0,531.0,530.0,556.0,549.0,524.0,523.0,512.0,507.0,514.0,523.0,551.0,568.0,594.0,575.0,561.0,549.0,542.0,553.0,569.0,571.0,559.0,567.0,599.0,588.0,601.0,612.0,642.0,682.0,665.0,723.0,707.0,680.0,657.0,644.0,619.0,561.0,545.0,521.0,499.0,499.0,495.0,482.0,507.0,544.0,527.0,540.0,532.0,517.0,521.0,518.0,536.0,533.0,543.0,535.0,521.0,504.0,525.0,531.0,533.0,534.0,569.0,557.0,568.0,571.0,577.0,562.0,559.0,572.0,578.0,580.0,629.0,599.0,602.0,617.0,611.0,612.0,668.0,678.0,682.0,691.0,678.0,663.0,674.0,694.0,694.0,726.0,725.0,739.0,725.0,689.0,655.0,643.0,663.0,694.0,700.0,717.0,721.0,808.0,789.0,857.0,920.0,884.0,944.0,947.0,941.0,976.0,null,null,1035.0,1084.0,1124.0,1095.0,1086.0,1045.0,1028.0,1012.0,1021.0,1050.0,1043.0,1102.0,1074.0,1216.0,1276.0,1340.0,1365.0,1332.0,1348.0,1429.0,1493.0,1548.0,null,null,null,null,1255.0,1226.0,1246.0,1231.0,1241.0,1336.0,1427.0,1479.0,1497.0,1529.0,1684.0,1768.0,1770.0,1761.0,1879.0,null,null,1804.0,1724.0,1738.0,1895.0,1807.0,1899.0,1989.0,2004.0,2189.0,2221.0,2301.0,2264.0,2311.0,2503.0,2650.0,2520.0,null,null,2778.0,2721.0,2636.0,2548.0,2510.0,2385.0,2331.0,2287.0,2404.0,2340.0,2255.0,2162.0,2254.0,2430.0,2367.0,2335.0,2529.0,2610.0,2774.0,2695.0,2882.0,3089.0,3218.0,3176.0,3035.0,3012.0,3121.0,3086.0,3086.0,3228.0,3257.0,3649.0,3469.0,3482.0,3562.0,3749.0,3643.0,3517.0,3411.0,3385.0,3347.0,3389.0,3604.0,3559.0,4045.0,4119.0,4032.0,4074.0,4055.0,3961.0,3778.0,3636.0,3604.0,3652.0,3958.0,3910.0,3952.0,3810.0,3694.0,3701.0,3720.0,3611.0,3495.0,3340.0,3443.0,3520.0,3421.0,3347.0,3540.0,3440.0,3340.0,3208.0,3166.0,3057.0,2993.0,3025.0,2915.0,2903.0,2877.0,2851.0,2771.0,2767.0,2764.0,2755.0,2623.0,2613.0,2590.0,2520.0,2446.0,2323.0,2311.0,2304.0,2162.0,2072.0,2034.0,1976.0,1921.0,1828.0,1976.0,1963.0,2018.0,2240.0,2175.0,2298.0,2349.0,2339.0,2243.0,2143.0,2175.0,2130.0,2079.0,1998.0,1947.0,1924.0,1915.0,1883.0,1831.0,1825.0,1789.0,1734.0,null,null,1702.0,1699.0,1644.0,1673.0,1657.0,1635.0,1709.0,1802.0,1780.0,1744.0,1712.0,1783.0,1834.0,1873.0,1998.0,2043.0,1992.0,1998.0,1966.0,2214.0,2137.0,2095.0,2156.0,2134.0,2124.0,2134.0,2079.0,2018.0,1924.0,1902.0,1870.0,1957.0,1992.0,2053.0,2053.0,null,1973.0,1921.0,1863.0,1783.0,1841.0,1873.0,1863.0,1789.0,1934.0,1899.0,1854.0,1767.0,1706.0,1664.0,1660.0,1673.0,1696.0,1689.0,1644.0,1599.0,1541.0,1561.0,1615.0,1603.0,1580.0,1551.0,1487.0,1490.0,1496.0,1529.0,1632.0,1641.0,1632.0,1773.0,1796.0,1773.0,1760.0,1734.0,1731.0,1747.0,1760.0,1734.0,1715.0,1686.0,1680.0,1651.0,1638.0,1667.0,null,null,null,1737.0,1757.0,1809.0,1786.0,1803.0,1800.0,1780.0,1790.0,1777.0,1767.0,1754.0,1754.0,1747.0,1741.0,1731.0,1714.0,1708.0,1691.0,1688.0,1678.0,1678.0,1678.0,1662.0,1616.0,1613.0,1613.0,1613.0,1609.0,1577.0,1570.0,1631.0,1608.0,1580.0,1570.0,1569.0,1568.0,1526.0,1452.0,1429.0,1401.0,1341.0,1290.0,1230.0,1172.0,1213.0,1230.0,1246.0,1249.0,1307.0,1353.0,1321.0,1311.0,1321.0,1331.0,1315.0,1275.0,1273.0,1308.0,1278.0,1275.0,1285.0,1297.0,1348.0,1383.0,1385.0,1393.0,1378.0,1387.0,1367.0,1354.0,1324.0,1328.0,1355.0,1410.0,1461.0,1468.0,1468.0,1541.0,1541.0,1541.0,1541.0,1511.0,1491.0,1529.0,1483.0,1444.0,1443.0,1467.0,1452.0,1414.0,1429.0,1429.0,1542.0,1572.0,1587.0,1560.0,1570.0,1570.0,1623.0,1715.0,1773.0,1764.0,1901.0,1878.0,1882.0,1803.0,1816.0,1918.0,1977.0,1934.0,1908.0,1845.0,1793.0,1731.0,1655.0,1773.0,1747.0,1691.0,1619.0,1629.0,1573.0,1505.0,1495.0,1481.0,1442.0,1444.0,1504.0,1459.0,1519.0,1557.0,1559.0,1524.0,1514.0,1465.0,1393.0,1377.0,1356.0,1311.0,1344.0,1377.0,1338.0,1278.0,1234.0,1223.0,1262.0,1238.0,1229.0,1274.0,1350.0,1416.0,1382.0,1352.0,1329.0,1319.0,1329.0,1331.0,1303.0,1275.0,1279.0,1283.0,1285.0,1308.0,1269.0,1246.0,1215.0,1193.0,1182.0,1152.0,1106.0,1054.0,1101.0,1160.0,1142.0,1151.0,1224.0,1201.0,1209.0,1209.0,1177.0,1213.0,1198.0,1220.0,1213.0,1239.0,1230.0,1203.0,1203.0,1188.0,1184.0,1147.0,1157.0,1164.0,1140.0,1141.0,1105.0,1071.0,1058.0,1067.0,1093.0,1070.0,1040.0,1014.0,994.0,944.0,945.0,955.0,928.0,913.0,885.0,919.0,933.0,928.0,972.0,972.0,991.0,954.0,938.0,934.0,922.0,908.0,902.0,903.0,905.0,895.0,879.0,904.0,892.0,896.0,934.0,928.0,987.0,967.0,964.0,941.0,928.0,907.0,913.0,899.0,null,null,null,null,null,null,null,null,981.0,986.0,1054.0,1066.0,1056.0,1049.0,1041.0,1072.0,1124.0,1089.0,1046.0,1123.0,1139.0,1219.0,1206.0,1166.0,1179.0,1203.0,1182.0,1184.0,1235.0,1216.0,1202.0,1204.0,1226.0,1303.0,1266.0,1273.0,1270.0,1239.0,1266.0,1304.0,1270.0,1276.0,1346.0,1306.0,1313.0,1365.0,null,null,null,null,1349.0,1338.0,1262.0,1278.0,1282.0,1268.0,1297.0,1316.0,1305.0,1303.0,1282.0,1254.0,1213.0,1210.0,1248.0,1204.0,1205.0,1227.0,1221.0,1194.0,1163.0,1168.0,1164.0,1144.0,1134.0,1085.0,1088.0,1106.0,1077.0,1042.0,1031.0,1042.0,1059.0,1025.0,996.0,954.0,959.0,957.0,935.0,948.0,969.0,984.0,1068.0,1074.0,1053.0,1049.0,1076.0,1068.0,1057.0,1047.0,1008.0,1007.0,997.0,1000.0,1057.0,1050.0,1049.0,1045.0,1099.0,1114.0,1107.0,1152.0,1128.0,1114.0,1109.0,1099.0,1068.0,1068.0,1083.0,1091.0,1080.0,1055.0,1054.0,1031.0,975.0,975.0,1012.0,967.0,956.0,961.0,978.0,958.0,956.0,957.0,977.0,988.0,965.0,944.0,935.0,954.0,954.0,967.0,958.0,941.0,965.0,935.0,928.0,922.0,962.0,980.0,992.0,1072.0,1130.0,1158.0,1201.0,1187.0,1213.0,1183.0,1157.0,1164.0,1177.0,1131.0,1179.0,1190.0,1274.0,1411.0,1434.0,1492.0,1488.0,1652.0,1603.0,1581.0,1546.0,1545.0,1604.0,1595.0,1541.0,1519.0,1580.0,1610.0,1659.0,1661.0,1800.0,1722.0,1712.0,1681.0,1682.0,1617.0,1589.0,1600.0,1534.0,1466.0,1526.0,1568.0,1526.0,1545.0,1560.0,1561.0,1554.0,1537.0,1526.0,null,1765.0,1794.0,1774.0,1720.0,1659.0,1699.0,1831.0,1749.0,1659.0,1587.0,1570.0,1652.0,1724.0,1604.0,null,null,null,null,1548.0,1505.0,1478.0,1554.0,1610.0,1595.0,1583.0,1698.0,1698.0,1696.0,1715.0,1739.0,1722.0,1719.0,1733.0,1772.0,1888.0,1854.0,1872.0,1895.0,1960.0,2011.0,1980.0,1961.0,1957.0,1930.0,2023.0,2007.0,2000.0,2050.0,2065.0,2289.0,2347.0,2343.0,2316.0,2459.0,2521.0,2548.0,2764.0,2679.0,2687.0,2976.0,null,null,3138.0,3026.0,3131.0,3490.0,3347.0,3300.0,3092.0,2957.0,2752.0,2698.0,2544.0,2582.0,2629.0,2748.0,2729.0,2860.0,3046.0,2930.0,2806.0,2625.0,2625.0,2683.0,2567.0,2594.0,2633.0,2633.0,2486.0,2432.0,2625.0,2783.0,3177.0,3258.0,3185.0,3073.0,2976.0,2934.0,2930.0,3038.0,3227.0,3069.0,2899.0,2914.0,3057.0,3100.0,3158.0,3165.0,3235.0,3254.0,3161.0,2988.0,2829.0,2702.0,2644.0,2467.0,2575.0,2528.0,2517.0,2582.0,2760.0,2683.0,2664.0,2733.0,2590.0,2586.0,2691.0,2721.0,2625.0,2633.0,2606.0,2633.0,2563.0,2459.0,2428.0,2305.0,2158.0,2038.0,1946.0,1976.0,1934.0,1988.0,2119.0,2185.0,2212.0,2250.0,2285.0,2467.0,2393.0,2428.0,2413.0,2293.0,2239.0,2393.0,2339.0,2359.0,2386.0,2378.0,2366.0,2332.0,2343.0,2254.0,2262.0,2297.0,2235.0,2150.0,2181.0,2196.0,2119.0,2007.0,1961.0,2034.0,2119.0,2015.0,2073.0,2142.0,2223.0,2166.0,2189.0,2277.0,2389.0,2312.0,2351.0,2332.0,2397.0,2575.0,2509.0,2393.0,2509.0,2509.0,2509.0,2575.0,2563.0,2571.0,2563.0,2648.0,2675.0,2775.0,2810.0,2802.0,2729.0,2787.0,2833.0,2806.0,2783.0,2772.0,2710.0,2752.0,2833.0,2845.0,2984.0,3046.0,3320.0,3243.0,3293.0,3436.0,3470.0,3343.0,3424.0,3424.0,3316.0,3270.0,3243.0,3161.0,3146.0,3104.0,3119.0,3266.0,3239.0,3243.0,3188.0,3177.0,3185.0,3188.0,3204.0,3227.0,3231.0,3146.0,3131.0,3050.0,2968.0,3026.0,3030.0,2972.0,3131.0,3100.0,3188.0,3142.0,3223.0,3158.0,3134.0,3177.0,3216.0,3320.0,null,null,null,null,null,null,3404.0,3267.0,3099.0,3119.0,3049.0,3037.0,null,2861.0,2810.0,2970.0,2970.0,3052.0,2931.0,2970.0,2982.0,2982.0,2939.0,2939.0,2884.0,2802.0,2818.0,2884.0,2888.0,3002.0,2970.0,2986.0,2974.0,2990.0,2861.0,2861.0,2728.0,2709.0,2759.0,2795.0,2650.0,2630.0,2619.0,2626.0,2607.0,2669.0,2834.0,2877.0,2963.0,2963.0,2931.0,2841.0,2830.0,2771.0,2755.0,2748.0,2712.0,null,null,2677.0,2599.0,2560.0,2595.0,2646.0,2736.0,2595.0,null,2568.0,2576.0,2529.0,2482.0,2451.0,2474.0,2470.0,2431.0,2384.0,2341.0,2314.0,2345.0,2345.0,2341.0,2302.0,2267.0,2240.0,2236.0,2232.0,2208.0,2185.0,2279.0,2290.0,2212.0,2130.0,2228.0,2251.0,2427.0,2392.0,2361.0,2376.0,2302.0,2208.0,2200.0,2372.0,2384.0,2286.0,2267.0,2314.0,2255.0,2228.0,2154.0,2157.0,2056.0,1935.0,1923.0,1907.0,1899.0,null,1885.0,1871.0,1867.0,1856.0,1841.0,1874.0,1927.0,1883.0,1858.0,1851.0,1857.0,1840.0,1836.0,1865.0,1932.0,1955.0,1954.0,1962.0,1946.0,1954.0,1982.0,2091.0,2146.0,2111.0,2118.0,2154.0,2189.0,2169.0,2200.0,2290.0,2290.0,2333.0,2322.0,2302.0,2286.0,2283.0,2283.0,2283.0,2283.0,2267.0,2247.0,2197.0,2146.0,2111.0,2048.0,2032.0,1974.0,1915.0,1896.0,1860.0,1806.0,1860.0,1877.0,1908.0,1846.0,1839.0,1868.0,1851.0,1842.0,1863.0,1823.0,1884.0,1973.0,1976.0,1975.0,2012.0,2107.0,2064.0,2134.0,2130.0,2130.0,null,null,null,null,null,null,null,null,null,2202.0,2229.0,2296.0,2364.0,2435.0,2507.0,2582.0,2659.0,2660.0,2649.0,2607.0,2698.0,2649.0,2715.0,2745.0,2733.0,2654.0,2619.0,2582.0,2514.0,2463.0,2598.0,2557.0,2519.0,2722.0,2743.0,2710.0,2647.0,2585.0,2532.0,2499.0,2425.0,2373.0,2322.0,2393.0,2410.0,2382.0,2371.0,2487.0,2475.0,2406.0,2357.0,2406.0,2417.0,null,2405.0,null,null,null,2406.0,2334.0,2306.0,2261.0,2290.0,2411.0,2362.0,2347.0,2295.0,2284.0,2252.0,2185.0,2152.0,2095.0,2037.0,1976.0,1937.0,1896.0,2050.0,2060.0,2043.0,2008.0,2008.0,2009.0,2005.0,1951.0,1966.0,1930.0,1910.0,1970.0,1935.0,1941.0,2016.0,2036.0,2003.0,2009.0,2070.0,2155.0,2130.0,2135.0,2091.0,2180.0,2222.0,2291.0,2287.0,2414.0,2393.0,2363.0,2539.0,2615.0,2693.0,2690.0,2677.0,2700.0,2671.0,2690.0,2672.0,2664.0,2716.0,2753.0,2766.0,2855.0,2810.0,2732.0,2694.0,2684.0,2609.0,2553.0,2566.0,2555.0,2480.0,2432.0,2361.0,2297.0,2390.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[238.0,246.0,248.0,252.0,248.0,250.0,244.0,240.0,238.0,246.0,245.0,241.0,238.0,238.0,236.0,237.0,232.0,228.0,null,null,null,null,null,236.0,251.0,255.0,252.0,250.0,263.0,258.0,263.0,263.0,283.0,286.0,276.0,280.0,279.0,283.0,270.0,270.0,274.0,265.0,274.0,268.0,265.0,273.0,268.0,265.0,283.0,272.0,270.0,265.0,265.0,269.0,260.0,265.0,263.0,265.0,271.0,266.0,260.0,263.0,265.0,263.0,257.0,258.0,260.0,257.0,257.0,255.0,250.0,251.0,245.0,248.0,240.0,245.0,249.0,234.0,233.0,233.0,237.0,236.0,233.0,240.0,236.0,233.0,233.0,233.0,235.0,239.0,233.0,235.0,240.0,233.0,236.0,241.0,237.0,235.0,237.0,245.0,259.0,255.0,252.0,249.0,249.0,248.0,251.0,247.0,241.0,241.0,240.0,239.0,239.0,236.0,235.0,239.0,234.0,237.0,231.0,230.0,224.0,223.0,227.0,226.0,225.0,224.0,224.0,225.0,228.0,233.0,230.0,223.0,225.0,222.0,221.0,220.0,219.0,221.0,222.0,224.0,222.0,222.0,223.0,224.0,224.0,222.0,220.0,221.0,220.0,218.0,217.0,217.0,206.0,209.0,210.0,213.0,209.0,214.0,213.0,210.0,209.0,210.0,212.0,212.0,210.0,214.0,212.0,211.0,207.0,211.0,212.0,208.0,206.0,207.0,208.0,207.0,207.0,206.0,209.0,207.0,206.0,207.0,206.0,208.0,207.0,211.0,210.0,207.0,209.0,215.0,218.0,215.0,215.0,211.0,209.0,219.0,null,null,221.0,227.0,225.0,218.0,232.0,230.0,227.0,227.0,223.0,236.0,243.0,230.0,232.0,229.0,234.0,233.0,246.0,254.0,241.0,240.0,242.0,245.0,237.0,233.0,236.0,236.0,229.0,228.0,234.0,234.0,229.0,236.0,229.0,232.0,230.0,229.0,233.0,232.0,237.0,237.0,233.0,236.0,240.0,252.0,249.0,251.0,243.0,247.0,236.0,235.0,242.0,236.0,234.0,242.0,236.0,237.0,null,null,null,228.0,238.0,232.0,227.0,231.0,224.0,229.0,223.0,229.0,232.0,227.0,227.0,231.0,227.0,224.0,223.0,219.0,222.0,217.0,217.0,220.0,220.0,218.0,217.0,220.0,215.0,216.0,217.0,214.0,209.0,215.0,212.0,209.0,208.0,211.0,208.0,213.0,222.0,227.0,233.0,227.0,248.0,260.0,264.0,252.0,252.0,256.0,251.0,245.0,249.0,246.0,265.0,285.0,280.0,279.0,267.0,270.0,267.0,286.0,286.0,271.0,271.0,281.0,282.0,271.0,261.0,260.0,260.0,257.0,257.0,256.0,258.0,252.0,244.0,245.0,244.0,242.0,244.0,254.0,251.0,245.0,244.0,245.0,243.0,239.0,243.0,null,null,248.0,236.0,235.0,233.0,248.0,236.0,229.0,242.0,232.0,233.0,249.0,248.0,246.0,246.0,244.0,255.0,271.0,256.0,260.0,258.0,270.0,269.0,264.0,260.0,262.0,261.0,259.0,253.0,256.0,258.0,281.0,289.0,null,null,302.0,309.0,331.0,347.0,365.0,383.0,390.0,424.0,424.0,445.0,466.0,484.0,null,null,454.0,428.0,418.0,418.0,414.0,414.0,414.0,414.0,408.0,407.0,387.0,348.0,346.0,320.0,300.0,287.0,283.0,299.0,315.0,327.0,305.0,297.0,302.0,305.0,296.0,296.0,308.0,302.0,298.0,289.0,277.0,286.0,294.0,293.0,284.0,281.0,284.0,281.0,275.0,286.0,285.0,287.0,295.0,293.0,290.0,299.0,288.0,283.0,282.0,280.0,277.0,280.0,271.0,274.0,280.0,281.0,274.0,274.0,279.0,274.0,288.0,283.0,282.0,279.0,277.0,278.0,277.0,278.0,275.0,285.0,286.0,286.0,289.0,305.0,298.0,283.0,284.0,289.0,307.0,306.0,293.0,311.0,330.0,312.0,302.0,298.0,293.0,310.0,296.0,294.0,320.0,301.0,296.0,304.0,305.0,310.0,301.0,302.0,291.0,295.0,308.0,311.0,299.0,null,null,null,305.0,305.0,300.0,295.0,293.0,301.0,304.0,302.0,305.0,306.0,330.0,346.0,354.0,358.0,375.0,357.0,369.0,391.0,401.0,368.0,365.0,379.0,385.0,418.0,438.0,410.0,426.0,443.0,444.0,451.0,440.0,428.0,435.0,450.0,423.0,391.0,388.0,398.0,412.0,391.0,398.0,411.0,401.0,425.0,405.0,397.0,410.0,410.0,442.0,463.0,480.0,450.0,455.0,464.0,456.0,474.0,478.0,462.0,479.0,464.0,474.0,440.0,440.0,434.0,405.0,412.0,434.0,453.0,469.0,446.0,436.0,478.0,500.0,525.0,540.0,557.0,523.0,538.0,525.0,501.0,526.0,501.0,464.0,455.0,464.0,471.0,456.0,459.0,456.0,455.0,457.0,455.0,465.0,455.0,454.0,453.0,457.0,472.0,482.0,495.0,487.0,527.0,507.0,496.0,527.0,539.0,553.0,568.0,533.0,578.0,551.0,562.0,533.0,531.0,507.0,514.0,530.0,565.0,568.0,598.0,597.0,578.0,574.0,551.0,567.0,569.0,584.0,581.0,567.0,612.0,626.0,616.0,618.0,664.0,701.0,700.0,747.0,732.0,680.0,690.0,665.0,633.0,590.0,545.0,532.0,499.0,521.0,534.0,510.0,511.0,544.0,569.0,555.0,546.0,521.0,546.0,534.0,536.0,547.0,545.0,546.0,522.0,522.0,525.0,536.0,549.0,538.0,581.0,583.0,590.0,584.0,588.0,590.0,588.0,578.0,594.0,590.0,629.0,629.0,609.0,617.0,642.0,628.0,674.0,700.0,702.0,722.0,708.0,678.0,684.0,705.0,729.0,739.0,774.0,770.0,725.0,689.0,655.0,643.0,663.0,696.0,730.0,748.0,742.0,808.0,808.0,872.0,920.0,936.0,951.0,1027.0,948.0,980.0,null,null,1035.0,1137.0,1128.0,1185.0,1097.0,1092.0,1028.0,1092.0,1029.0,1074.0,1096.0,1130.0,1074.0,1216.0,1276.0,1340.0,1407.0,1381.0,1375.0,1445.0,1534.0,1607.0,null,null,null,null,1321.0,1242.0,1284.0,1334.0,1308.0,1381.0,1427.0,1479.0,1553.0,1551.0,1684.0,1768.0,1836.0,1863.0,1930.0,null,null,1899.0,1724.0,1738.0,1902.0,1969.0,1899.0,2042.0,2004.0,2189.0,2298.0,2317.0,2445.0,2311.0,2528.0,2653.0,2767.0,null,null,2778.0,2999.0,2636.0,2548.0,2510.0,2385.0,2331.0,2287.0,2470.0,2542.0,2309.0,2259.0,2375.0,2495.0,2574.0,2381.0,2558.0,2677.0,2846.0,2695.0,2882.0,3185.0,3350.0,3379.0,3125.0,3121.0,3212.0,3276.0,3141.0,3347.0,3315.0,3649.0,3829.0,3482.0,3662.0,3829.0,3881.0,3517.0,3646.0,3562.0,3524.0,3389.0,3752.0,3685.0,4045.0,4245.0,4032.0,4499.0,4267.0,4055.0,3778.0,3878.0,3720.0,3910.0,4035.0,3990.0,4273.0,3958.0,3765.0,3942.0,3955.0,3701.0,3627.0,3340.0,3759.0,3794.0,3643.0,3347.0,3723.0,3498.0,3379.0,3208.0,3166.0,3057.0,3086.0,3305.0,2915.0,2903.0,2877.0,2851.0,2771.0,2767.0,2764.0,2755.0,2623.0,2613.0,2590.0,2674.0,2446.0,2323.0,2311.0,2304.0,2275.0,2179.0,2034.0,1976.0,1921.0,1921.0,2034.0,2134.0,2124.0,2240.0,2269.0,2314.0,2475.0,2339.0,2259.0,2275.0,2320.0,2130.0,2079.0,2101.0,1950.0,1924.0,1915.0,1883.0,1863.0,1918.0,1815.0,1738.0,null,null,1702.0,1699.0,1664.0,1673.0,1802.0,1699.0,1715.0,1802.0,1883.0,1770.0,1751.0,1860.0,1873.0,1873.0,2088.0,2095.0,2031.0,2082.0,2018.0,2246.0,2246.0,2124.0,2208.0,2298.0,2124.0,2288.0,2079.0,2018.0,1982.0,2002.0,1886.0,1963.0,2040.0,2108.0,2188.0,null,2056.0,1979.0,1879.0,1783.0,1860.0,1995.0,2021.0,1837.0,1969.0,2018.0,1931.0,1786.0,1738.0,1664.0,1660.0,1673.0,1754.0,1857.0,1667.0,1651.0,1593.0,1603.0,1673.0,1689.0,1619.0,1632.0,1493.0,1490.0,1593.0,1529.0,1683.0,1706.0,1657.0,1841.0,1834.0,1773.0,1760.0,1767.0,1799.0,1747.0,1767.0,1757.0,1718.0,1718.0,1722.0,1673.0,1689.0,1702.0,null,null,null,1770.0,1773.0,1819.0,1888.0,1823.0,1836.0,1836.0,1813.0,1816.0,1767.0,1770.0,1796.0,1747.0,1741.0,1731.0,1718.0,1708.0,1695.0,1688.0,1678.0,1678.0,1678.0,1662.0,1616.0,1613.0,1613.0,1613.0,1609.0,1577.0,1570.0,1711.0,1614.0,1581.0,1570.0,1569.0,1568.0,1527.0,1475.0,1429.0,1410.0,1357.0,1301.0,1252.0,1172.0,1213.0,1230.0,1269.0,1249.0,1383.0,1380.0,1325.0,1311.0,1357.0,1371.0,1328.0,1347.0,1311.0,1308.0,1344.0,1311.0,1285.0,1339.0,1373.0,1417.0,1409.0,1402.0,1436.0,1393.0,1408.0,1383.0,1402.0,1347.0,1355.0,1442.0,1489.0,1531.0,1468.0,1623.0,1560.0,1550.0,1541.0,1541.0,1491.0,1541.0,1534.0,1444.0,1443.0,1467.0,1530.0,1490.0,1429.0,1429.0,1542.0,1608.0,1590.0,1636.0,1595.0,1570.0,1623.0,1767.0,1773.0,1803.0,1947.0,1950.0,1891.0,1888.0,1816.0,1934.0,2045.0,1973.0,1918.0,1852.0,1865.0,1786.0,1705.0,1816.0,1783.0,1718.0,1668.0,1629.0,1655.0,1544.0,1541.0,1573.0,1475.0,1444.0,1504.0,1547.0,1519.0,1589.0,1629.0,1600.0,1550.0,1515.0,1398.0,1409.0,1393.0,1356.0,1344.0,1400.0,1409.0,1350.0,1252.0,1223.0,1306.0,1311.0,1229.0,1338.0,1376.0,1416.0,1390.0,1424.0,1344.0,1319.0,1360.0,1331.0,1396.0,1275.0,1279.0,1326.0,1285.0,1328.0,1285.0,1282.0,1238.0,1193.0,1239.0,1185.0,1131.0,1097.0,1135.0,1187.0,1177.0,1151.0,1246.0,1301.0,1272.0,1272.0,1239.0,1213.0,1259.0,1249.0,1213.0,1269.0,1285.0,1205.0,1216.0,1225.0,1197.0,1184.0,1196.0,1164.0,1180.0,1148.0,1137.0,1105.0,1058.0,1067.0,1128.0,1141.0,1092.0,1034.0,1033.0,996.0,945.0,959.0,931.0,926.0,947.0,941.0,980.0,945.0,1000.0,974.0,1000.0,993.0,938.0,935.0,941.0,928.0,909.0,903.0,905.0,895.0,892.0,904.0,911.0,896.0,940.0,928.0,987.0,1013.0,967.0,957.0,970.0,928.0,913.0,915.0,null,null,null,null,null,null,null,null,981.0,1016.0,1075.0,1127.0,1093.0,1101.0,1065.0,1072.0,1124.0,1162.0,1056.0,1134.0,1179.0,1280.0,1216.0,1262.0,1186.0,1218.0,1232.0,1211.0,1256.0,1247.0,1249.0,1253.0,1261.0,1326.0,1316.0,1299.0,1362.0,1279.0,1279.0,1349.0,1332.0,1332.0,1395.0,1449.0,1332.0,1424.0,null,null,null,null,1434.0,1373.0,1272.0,1278.0,1368.0,1342.0,1297.0,1324.0,1331.0,1387.0,1304.0,1305.0,1248.0,1233.0,1305.0,1302.0,1213.0,1271.0,1263.0,1202.0,1207.0,1213.0,1200.0,1179.0,1176.0,1152.0,1088.0,1130.0,1152.0,1078.0,1038.0,1042.0,1109.0,1049.0,1027.0,998.0,959.0,1003.0,983.0,984.0,977.0,992.0,1068.0,1106.0,1053.0,1049.0,1102.0,1105.0,1088.0,1068.0,1060.0,1024.0,1025.0,1000.0,1076.0,1125.0,1049.0,1079.0,1122.0,1144.0,1136.0,1177.0,1194.0,1155.0,1129.0,1125.0,1117.0,1103.0,1095.0,1138.0,1080.0,1055.0,1054.0,1106.0,1021.0,975.0,1042.0,1003.0,1007.0,1011.0,1009.0,1008.0,965.0,957.0,977.0,1018.0,1006.0,975.0,954.0,954.0,954.0,969.0,992.0,983.0,991.0,953.0,928.0,953.0,989.0,992.0,1051.0,1083.0,1141.0,1179.0,1304.0,1187.0,1229.0,1263.0,1198.0,1191.0,1217.0,1196.0,1183.0,1213.0,1293.0,1431.0,1453.0,1550.0,1526.0,1659.0,1736.0,1640.0,1583.0,1591.0,1659.0,1629.0,1652.0,1541.0,1617.0,1610.0,1690.0,1705.0,1827.0,1831.0,1793.0,1755.0,1714.0,1743.0,1667.0,1600.0,1604.0,1568.0,1526.0,1598.0,1542.0,1591.0,1595.0,1633.0,1586.0,1588.0,1541.0,null,1765.0,1888.0,1862.0,1827.0,1755.0,1768.0,1888.0,1907.0,1770.0,1770.0,1633.0,1686.0,1724.0,1724.0,null,null,null,null,1698.0,1583.0,1544.0,1606.0,1611.0,1736.0,1610.0,1698.0,1872.0,1764.0,1760.0,1788.0,1787.0,1810.0,1742.0,1812.0,1888.0,1973.0,1942.0,1922.0,1960.0,2011.0,2123.0,2069.0,2011.0,1942.0,2084.0,2088.0,2023.0,2146.0,2119.0,2355.0,2382.0,2548.0,2420.0,2459.0,2694.0,2575.0,2837.0,2787.0,2756.0,3088.0,null,null,3273.0,3219.0,3146.0,3490.0,3733.0,3324.0,3092.0,2957.0,2895.0,2721.0,2702.0,2733.0,2679.0,3003.0,2837.0,2860.0,3185.0,3115.0,2918.0,2667.0,2725.0,2721.0,2756.0,2698.0,2633.0,2756.0,2536.0,2440.0,2741.0,2829.0,3177.0,3397.0,3281.0,3281.0,3084.0,3050.0,3030.0,3084.0,3281.0,3362.0,3053.0,2957.0,3057.0,3204.0,3223.0,3219.0,3389.0,3327.0,3358.0,3161.0,2988.0,2903.0,2857.0,2517.0,2613.0,2706.0,2544.0,2621.0,2775.0,2837.0,2729.0,2772.0,2760.0,2609.0,2729.0,2741.0,2791.0,2687.0,2667.0,2633.0,2741.0,2548.0,2575.0,2451.0,2281.0,2223.0,2046.0,2081.0,2000.0,2011.0,2154.0,2223.0,2239.0,2277.0,2332.0,2544.0,2440.0,2440.0,2486.0,2451.0,2239.0,2436.0,2463.0,2416.0,2393.0,2490.0,2428.0,2374.0,2374.0,2370.0,2277.0,2305.0,2378.0,2220.0,2239.0,2258.0,2235.0,2119.0,1961.0,2034.0,2166.0,2146.0,2073.0,2146.0,2274.0,2204.0,2189.0,2277.0,2451.0,2436.0,2389.0,2451.0,2397.0,2621.0,2540.0,2470.0,2509.0,2559.0,2548.0,2606.0,2621.0,2656.0,2563.0,2714.0,2737.0,2810.0,2922.0,2876.0,2818.0,2787.0,2903.0,2895.0,2849.0,2876.0,2806.0,2768.0,2833.0,2926.0,3069.0,3077.0,3358.0,3327.0,3389.0,3482.0,3532.0,3474.0,3474.0,3517.0,3455.0,3270.0,3466.0,3227.0,3219.0,3216.0,3119.0,3347.0,3266.0,3281.0,3297.0,3177.0,3277.0,3188.0,3262.0,3227.0,3316.0,3262.0,3161.0,3185.0,3050.0,3026.0,3107.0,3015.0,3154.0,3246.0,3262.0,3246.0,3239.0,3281.0,3165.0,3196.0,3227.0,3320.0,null,null,null,null,null,null,3518.0,3510.0,3201.0,3279.0,3240.0,3060.0,null,3006.0,2810.0,2970.0,3072.0,3084.0,3127.0,3041.0,3033.0,3041.0,3009.0,3064.0,2951.0,2884.0,2822.0,2943.0,2927.0,3025.0,3029.0,3009.0,3006.0,3029.0,2931.0,2955.0,2861.0,2716.0,2818.0,2865.0,2755.0,2630.0,2619.0,2626.0,2607.0,2736.0,2849.0,2951.0,3049.0,3049.0,3080.0,2939.0,2853.0,2947.0,2865.0,2853.0,2752.0,null,null,2755.0,2810.0,2583.0,2607.0,2689.0,2912.0,2798.0,null,2568.0,2619.0,2529.0,2482.0,2451.0,2482.0,2505.0,2447.0,2388.0,2341.0,2314.0,2372.0,2396.0,2376.0,2341.0,2267.0,2290.0,2236.0,2318.0,2286.0,2185.0,2286.0,2415.0,2247.0,2130.0,2267.0,2294.0,2427.0,2533.0,2478.0,2392.0,2365.0,2306.0,2200.0,2451.0,2482.0,2419.0,2337.0,2345.0,2341.0,2298.0,2236.0,2255.0,2060.0,1985.0,1923.0,1923.0,1899.0,null,1885.0,1871.0,1868.0,1860.0,1841.0,1909.0,1929.0,1959.0,1858.0,1925.0,1894.0,1877.0,1837.0,1887.0,1932.0,1970.0,2007.0,2048.0,1962.0,2021.0,2040.0,2099.0,2150.0,2197.0,2146.0,2157.0,2189.0,2263.0,2200.0,2333.0,2415.0,2333.0,2322.0,2302.0,2286.0,2283.0,2283.0,2283.0,2283.0,2267.0,2247.0,2220.0,2197.0,2111.0,2048.0,2032.0,1974.0,1915.0,1896.0,1860.0,1806.0,1860.0,1877.0,1908.0,1960.0,1839.0,1923.0,1851.0,1842.0,1863.0,1837.0,1884.0,1973.0,2032.0,1978.0,2013.0,2118.0,2173.0,2142.0,2247.0,2138.0,null,null,null,null,null,null,null,null,null,2202.0,2229.0,2296.0,2364.0,2435.0,2507.0,2582.0,2659.0,2733.0,2696.0,2607.0,2698.0,2704.0,2784.0,2870.0,2746.0,2715.0,2661.0,2619.0,2514.0,2503.0,2638.0,2676.0,2545.0,2728.0,2799.0,2871.0,2647.0,2585.0,2603.0,2598.0,2431.0,2427.0,2373.0,2423.0,2499.0,2479.0,2408.0,2559.0,2491.0,2406.0,2470.0,2470.0,2492.0,null,2487.0,null,null,null,2406.0,2334.0,2398.0,2390.0,2290.0,2413.0,2468.0,2420.0,2399.0,2320.0,2254.0,2215.0,2249.0,2187.0,2037.0,2012.0,1971.0,1920.0,2050.0,2111.0,2115.0,2008.0,2038.0,2116.0,2030.0,2005.0,1980.0,1989.0,1950.0,1994.0,2051.0,1990.0,2016.0,2070.0,2080.0,2059.0,2109.0,2155.0,2219.0,2201.0,2162.0,2219.0,2269.0,2347.0,2313.0,2467.0,2393.0,2363.0,2539.0,2615.0,2693.0,2773.0,2710.0,2758.0,2799.0,2710.0,2815.0,2705.0,2808.0,2897.0,2766.0,2900.0,2873.0,2810.0,2850.0,2700.0,2633.0,2555.0,2619.0,2650.0,2480.0,2432.0,2410.0,2305.0,2444.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[308.0,281.6,229.9,260.70000000000005,311.3,260.70000000000005,309.1,448.8,328.90000000000003,322.3,443.3,501.6,642.4000000000001,803.0000000000001,2866.6000000000004,1514.7,1203.4,1817.2,1842.5000000000002,3202.1000000000004,3284.6000000000004,3095.4,2583.9,2283.6000000000004,3001.9,2554.2000000000003,2145.0,2975.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[287.1,234.3,248.60000000000002,248.60000000000002,265.1,282.70000000000005,470.8,330.0,320.1,430.1,535.7,777.7,720.5000000000001,2564.1000000000004,4134.900000000001,2019.6000000000001,1501.5000000000002,2043.8000000000002,3401.2000000000003,3444.1000000000004,2915.0000000000005,3061.3,2511.3,2840.2000000000003,2748.9,2304.5,2792.9,3028.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.1,-3.2,-4.3,-3.6,-4.6,-3.6,-4.6,-5.4,-4.3,-3.6,-5.0,0.0,-3.2,-3.9,-5.4,-7.1,-6.1,-7.1,-7.1,-6.8,-5.7,-7.1,-4.3,-6.4,-5.4,-5.4,-6.1,-7.5,-8.9,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-7.5,-7.9,-9.0,-8.6,-8.6,-8.6,-10.1,-11.5,-11.5,-12.6,-13.7,-13.3,-13.7,-14.4,-15.2,-14.4,-14.8,-15.5,-16.6,-18.1,-18.8,-17.3,-17.3,-17.3,-17.7,-18.8,-18.4,-16.3,-15.2,-17.7,-18.4,-18.4,-19.2,-19.2,-19.2,-19.9,-18.4,-19.2,-17.3,-18.8,-18.1,-19.2,-18.8,-19.2,-19.2,-19.5,-19.5,-20.3,-20.6,-21.0,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-21.3,-21.3,-20.2,-21.3,-22.4,-22.4,-23.2,-21.7,-21.3,-22.1,-22.4,-23.2,-23.6,-22.4,-23.2,-23.6,-23.6,-23.2,-23.6,-23.2,-23.2,-22.8,-23.2,-23.2,-22.1,-22.4,-21.7,-20.2,-19.1,-20.2,-19.8,-21.3,-23.6,-19.1,-18.4,-16.1,-16.5,-17.6,-14.6,-14.6,-16.1,-16.9,-16.5,-12.8,-9.1,-13.9,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-17.5,-16.5,-18.6,-19.3,-19.7,-18.6,-18.6,-16.5,-17.5,-19.3,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-19.2,-22.6,-22.3,-23.4,-22.3,-23.4,-24.8,-28.8,-27.4,-26.5,-28.8,-27.1,-27.7,-27.9,-29.1,-29.1,-31.0,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-31.9,-32.2,-33.6,-30.7,-31.6,-33.3,-31.6,-33.9,-30.2,-29.3,-29.6,-29.6,-28.4,-29.9,-27.6,-24.4,-25.3,-25.9,-25.3,-23.0,-22.7,-24.1,-25.9,-24.1,-22.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-24.8,-18.8,-14.8,-13.0,-8.8,-4.1,0.7,7.5,9.9,15.4,17.0,22.7,26.2,13.3,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.2,6.7,-5.2,-10.1,-13.2,-17.3,-17.3,-17.3,-17.3,-17.3,-17.3,-17.3,-17.3,-17.3,-17.3,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-17.3,-17.0,-16.2,-15.4,-16.5,-12.1,-9.1,-4.7,-3.0,1.1,-1.9,0.6,5.5,8.0,3.0,0.3,2.8,3.3,11.3,14.8,12.1,14.3,21.4,23.4,23.9,19.8,15.7,17.6,21.4,16.5,12.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,9.0,12.8,17.8,23.4,20.7,18.9,22.3,18.9,24.2,25.5,22.1,25.5,27.1,23.7,18.3,17.3,14.9,10.4,7.7,13.0,17.8,21.5,19.9,15.7,22.1,27.4,33.3,39.9,46.6,42.1,38.1,37.8,35.1,38.6,32.7,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,32.7,35.8,40.3,38.1,45.5,45.5,40.6,47.7,52.6,55.4,60.8,53.7,59.4,59.7,56.3,52.3,53.2,45.8,48.0,48.3,56.3,60.6,68.2,69.7,66.0,62.3,60.6,57.1,57.7,64.5,64.5,61.7,66.2,76.2,71.4,75.1,83.6,92.2,99.3,109.2,112.7,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,103.0,97.1,100.2,100.2,102.0,111.3,116.8,109.2,111.6,120.2,113.7,127.5,132.3,136.8,146.1,143.7,135.7,133.0,140.2,147.8,152.3,160.2,160.2,158.1,149.9,137.5,125.7,125.7,125.7,125.7,125.7,128.5,140.0,149.9,162.2,172.4,184.5,193.5,203.0,197.8,199.9,211.4,235.8,251.6,254.4,244.5,235.8,223.1,224.7,217.9,228.1,232.7,240.1,250.4,266.7,276.0,294.6,314.4,327.0,311.9,337.6,355.2,374.3,396.9,295.8,281.9,302.0,292.1,309.1,327.0,341.3,357.3,373.7,402.2,420.7,446.7,467.7,492.2,499.9,461.9,433.1,461.2,488.1,467.1,531.4,516.9,554.9,576.9,587.4,641.2,610.6,650.5,681.7,720.4,711.1,795.2,741.4,715.1,687.9,676.2,637.5,620.8,620.8,620.8,620.8,620.8,620.8,620.8,620.8,620.8,620.8,620.8,653.4,674.5,701.0,751.9,786.2,826.6,778.5,749.1,762.4,790.1,763.2,802.5,798.9,877.2,909.3,868.4,863.1,917.3,953.8,907.6,891.6,879.1,871.1,839.0,934.2,914.5,985.9,1018.8,1074.1,1114.0,1026.8,1021.6,995.6,945.0,914.5,951.1,990.3,1015.2,1069.4,993.9,963.5,968.2,972.6,936.1,903.2,866.7,918.1,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,939.7,914.8,924.6,974.4,1016.0,1034.1,1027.3,1089.2,1087.7,1103.6,1079.4,1073.4,1053.0,1068.8,1081.7,1019.7,1031.1,1041.6,1038.6,1023.5,1023.5,986.5,1056.7,1111.1,1115.6,1137.5,1105.8,1105.1,1125.5,1180.6,1242.5,1271.2,1349.7,1372.4,1350.5,1321.0,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1286.3,1249.5,1244.5,1323.0,1368.7,1279.9,1343.3,1394.0,1453.6,1444.7,1491.6,1433.3,1443.4,1440.9,1426.9,1485.2,1481.4,1470.0,1482.7,1478.9,1568.9,1551.1,1582.8,1587.9,1553.7,1527.0,1595.5,1571.4,1592.9,1617.0,1675.3,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1629.7,1693.6,1794.1,1794.1,1795.1,1700.9,1693.6,1683.1,1624.5,1583.6,1605.6,1529.2,1493.6,1540.7,1547.0,1521.8,1526.0,1609.8,1561.6,1543.8,1517.7,1661.1,1748.0,1788.8,1817.1,1700.9,1728.1,1816.1,1845.4,1845.4,1845.4,1845.4,1845.4,1845.4,1845.4,1845.4,1845.4,1845.4,1845.4,1845.4,1845.4,1845.4,1845.4,1946.4,1891.8,1925.5,1976.6,1945.3,1941.8,1944.1,1965.0,2071.9,2192.6,2155.5,2100.9,2165.9,2213.5,2361.0,2262.3,2222.8,2186.8,2271.6,2307.6,2307.6,2356.4,2298.3,2517.8,2599.1,2760.6,2671.1,2724.6,2908.1,2926.7,3122.9,3132.2,3028.9,3289.0,3445.8,3571.2,3495.7,3742.0,3953.3,3823.3,3732.7,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3491.1,3599.7,3691.0,4024.0,4037.6,4042.5,4162.2,4257.2,4209.1,4185.6,4238.7,4124.0,4024.0,4124.0,3909.3,3829.1,3829.1,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3762.5,3833.6,3792.3,3788.4,3807.8,3813.0,3666.8,3666.8,3428.8,3489.6,3550.4,3585.3,3327.9,3327.9,3327.9,3327.9,3327.9,3327.9,3447.3,3556.9,3517.9,3542.3,3489.9,3375.4,3380.3,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3290.1,3222.3,3267.0,3251.1,3222.3,3199.2,3194.9,3194.9,3194.9,3194.9,3194.9,3194.9,3194.9,3194.9,3194.9,3194.9,3194.9,3194.9,3194.9,3194.9,3194.9,3194.9,3194.9,3194.9,3194.9,3194.9,3194.9,3194.9,3194.9,3194.9,3194.9,3194.9,3194.9,3194.9,3194.9,3194.9,3194.9,3267.9,3286.9,3374.2,3299.6,3312.3,3394.8,3437.7,3544.0,3651.9,3764.6,3878.9,3997.9,4120.1,4148.7,4104.3,4115.4,4182.0,4132.8,4343.9,4278.9,4237.6,4167.8,4101.1,3997.9,3997.9,3997.9,3997.9,3997.9,3997.9,3997.9,4119.6,3969.4,3874.8,3810.2,3736.7,3652.6,3652.6,3652.6,3652.6,3652.6,3652.6,3652.6,3652.6,3652.6,3652.6,3652.6,3652.6,3652.6,3652.6,3652.6,3652.6,3652.6,3652.6,3652.6,3652.6,3652.6,3652.6,3652.6,3652.6,3699.4,3539.4,3431.2,3436.0,3285.7,3285.7,3285.7,3285.7,3285.7,3285.7,3285.7,3285.7,3285.7,3285.7,3285.7,3285.7,3285.7,3285.7,3285.7,3285.7,3285.7,3285.7,3303.1,3400.3,3504.5,3389.9,3476.7,3563.5,3641.6,3648.6,3610.4,3685.1,3752.8,3862.2,3916.0,4093.1,4183.4,4054.9,4185.1,4308.4,4308.4,4308.4,4308.4,4308.4,4308.4,4308.4,4393.1,4311.6,4440.4,4534.9,4386.6,4386.6,4386.6,4386.6,4386.6,4386.6,4386.6,4386.6,4386.6,4386.6,4386.6,4386.6,4386.6,4386.6,4386.6,4386.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,8.1,null,null,8.4,52.3,null,null,33.4,20.8,55.0,12.2,219.3,44.2,33.3,24.8,12.5,84.6,7.6,null,null,null,24.4,null,null,30.2,1.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-6.8,-16.8,null,-4.6,-14.8,null,null,-26.5,-2.7,null,null,null,null,null,null,null,null,null,null,null,-11.3,-1.1,-2.8,null,-8.4,-9.8,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}