📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[288.0,302.0,305.0,299.0,305.0,319.0,311.0,304.0,300.0,299.0,310.0,296.0,299.0,309.0,307.0,299.0,302.0,297.0,309.0,302.0,301.0,294.0,294.0,304.0,311.0,301.0,310.0,null,null,null,302.0,299.0,300.0,293.0,301.0,302.0,305.0,308.0,304.0,320.0,331.0,347.0,353.0,368.0,357.0,366.0,384.0,393.0,375.0,365.0,374.0,376.0,405.0,418.0,408.0,416.0,442.0,449.0,451.0,436.0,421.0,428.0,442.0,424.0,409.0,391.0,398.0,403.0,385.0,396.0,404.0,398.0,419.0,406.0,405.0,403.0,409.0,423.0,442.0,463.0,453.0,446.0,459.0,446.0,466.0,471.0,458.0,471.0,477.0,464.0,444.0,440.0,431.0,414.0,404.0,424.0,442.0,456.0,450.0,434.0,458.0,478.0,500.0,525.0,550.0,533.0,518.0,517.0,507.0,520.0,498.0,487.0,464.0,458.0,470.0,452.0,436.0,452.0,450.0,452.0,443.0,460.0,452.0,449.0,450.0,456.0,466.0,477.0,493.0,485.0,511.0,511.0,494.0,519.0,536.0,546.0,565.0,540.0,560.0,561.0,549.0,535.0,538.0,512.0,520.0,521.0,549.0,564.0,591.0,596.0,583.0,570.0,564.0,552.0,554.0,578.0,578.0,568.0,584.0,619.0,602.0,615.0,645.0,675.0,700.0,735.0,747.0,707.0,684.0,665.0,644.0,619.0,561.0,545.0,521.0,511.0,527.0,505.0,505.0,520.0,544.0,552.0,552.0,532.0,528.0,526.0,541.0,547.0,553.0,549.0,543.0,521.0,514.0,533.0,539.0,534.0,563.0,581.0,588.0,572.0,584.0,589.0,572.0,581.0,581.0,586.0,613.0,629.0,607.0,614.0,639.0,620.0,660.0,674.0,687.0,714.0,707.0,684.0,676.0,697.0,719.0,732.0,755.0,755.0,749.0,725.0,689.0,655.0,643.0,663.0,696.0,730.0,739.0,776.0,808.0,848.0,881.0,920.0,949.0,980.0,963.0,970.0,1007.0,null,null,1086.0,1137.0,1146.0,1114.0,1086.0,1045.0,1050.0,1028.0,1061.0,1076.0,1100.0,1133.0,1186.0,1216.0,1276.0,1340.0,1381.0,1332.0,1415.0,1472.0,1534.0,1607.0,null,null,null,null,1280.0,1235.0,1300.0,1268.0,1323.0,1381.0,1427.0,1479.0,1532.0,1624.0,1684.0,1768.0,1836.0,1915.0,1940.0,null,null,1817.0,1724.0,1815.0,1902.0,1834.0,2042.0,1995.0,2118.0,2189.0,2223.0,2397.0,2298.0,2427.0,2528.0,2653.0,2623.0,null,null,2895.0,2721.0,2636.0,2548.0,2510.0,2385.0,2331.0,2426.0,2470.0,2371.0,2255.0,2163.0,2406.0,2495.0,2367.0,2526.0,2606.0,2724.0,2800.0,2896.0,3080.0,3204.0,3350.0,3176.0,3070.0,3118.0,3218.0,3121.0,3263.0,3250.0,3533.0,3649.0,3501.0,3482.0,3678.0,3810.0,3643.0,3585.0,3540.0,3511.0,3395.0,3739.0,3668.0,3926.0,4045.0,4245.0,4389.0,4074.0,4055.0,3961.0,3778.0,3668.0,3800.0,3942.0,4032.0,4228.0,3955.0,3845.0,3862.0,3878.0,3746.0,3627.0,3495.0,3681.0,3759.0,3582.0,3472.0,3585.0,3572.0,3440.0,3340.0,3208.0,3166.0,3057.0,3221.0,3025.0,2915.0,2903.0,2877.0,2851.0,2771.0,2767.0,2764.0,2755.0,2623.0,2613.0,2610.0,2520.0,2446.0,2323.0,2311.0,2304.0,2179.0,2072.0,2034.0,1976.0,1921.0,1973.0,2034.0,2130.0,2230.0,2240.0,2269.0,2378.0,2394.0,2339.0,2275.0,2368.0,2175.0,2130.0,2105.0,2024.0,1947.0,1924.0,1915.0,1886.0,1911.0,1825.0,1789.0,1792.0,null,null,1702.0,1699.0,1693.0,1751.0,1693.0,1722.0,1805.0,1876.0,1786.0,1744.0,1844.0,1866.0,1963.0,2018.0,2095.0,2043.0,2060.0,2018.0,2146.0,2246.0,2137.0,2146.0,2256.0,2150.0,2285.0,2134.0,2079.0,2018.0,1998.0,1902.0,1950.0,2053.0,2053.0,2137.0,2088.0,null,2031.0,1921.0,1863.0,1854.0,1944.0,1973.0,1866.0,1947.0,1992.0,1940.0,1854.0,1767.0,1706.0,1664.0,1689.0,1696.0,1792.0,1689.0,1686.0,1599.0,1551.0,1628.0,1673.0,1628.0,1615.0,1551.0,1487.0,1564.0,1567.0,1615.0,1683.0,1641.0,1754.0,1847.0,1796.0,1773.0,1770.0,1770.0,1754.0,1770.0,1760.0,1734.0,1728.0,1709.0,1680.0,1673.0,1670.0,1776.0,null,null,null,1767.0,1803.0,1855.0,1832.0,1836.0,1813.0,1829.0,1803.0,1777.0,1767.0,1793.0,1770.0,1747.0,1741.0,1731.0,1714.0,1708.0,1691.0,1688.0,1678.0,1678.0,1678.0,1662.0,1616.0,1613.0,1613.0,1613.0,1609.0,1577.0,1711.0,1643.0,1608.0,1580.0,1570.0,1569.0,1568.0,1526.0,1455.0,1452.0,1401.0,1341.0,1290.0,1230.0,1252.0,1252.0,1265.0,1285.0,1341.0,1403.0,1368.0,1321.0,1353.0,1393.0,1332.0,1344.0,1311.0,1311.0,1321.0,1285.0,1316.0,1339.0,1373.0,1421.0,1412.0,1409.0,1406.0,1409.0,1388.0,1367.0,1377.0,1344.0,1357.0,1423.0,1478.0,1502.0,1493.0,1575.0,1573.0,1594.0,1562.0,1554.0,1527.0,1548.0,1565.0,1483.0,1498.0,1512.0,1508.0,1488.0,1488.0,1439.0,1532.0,1604.0,1610.0,1639.0,1597.0,1596.0,1623.0,1696.0,1778.0,1816.0,1920.0,1950.0,1921.0,1882.0,1836.0,1918.0,1996.0,2006.0,1963.0,1908.0,1868.0,1800.0,1731.0,1754.0,1823.0,1780.0,1695.0,1652.0,1646.0,1573.0,1531.0,1557.0,1515.0,1494.0,1503.0,1532.0,1520.0,1573.0,1600.0,1573.0,1549.0,1522.0,1465.0,1406.0,1442.0,1356.0,1337.0,1407.0,1426.0,1338.0,1278.0,1254.0,1300.0,1285.0,1238.0,1305.0,1338.0,1398.0,1442.0,1406.0,1362.0,1337.0,1400.0,1347.0,1350.0,1303.0,1292.0,1320.0,1311.0,1314.0,1323.0,1282.0,1277.0,1221.0,1200.0,1184.0,1152.0,1106.0,1123.0,1146.0,1193.0,1174.0,1234.0,1263.0,1264.0,1213.0,1209.0,1196.0,1245.0,1252.0,1252.0,1262.0,1285.0,1230.0,1213.0,1205.0,1226.0,1185.0,1160.0,1206.0,1190.0,1143.0,1157.0,1105.0,1071.0,1114.0,1117.0,1102.0,1095.0,1060.0,1014.0,994.0,967.0,984.0,955.0,936.0,913.0,931.0,964.0,957.0,999.0,982.0,987.0,993.0,954.0,947.0,950.0,941.0,919.0,916.0,918.0,906.0,897.0,892.0,914.0,905.0,947.0,955.0,984.0,1021.0,969.0,977.0,988.0,951.0,907.0,917.0,918.0,null,null,null,null,null,null,null,null,981.0,1030.0,1075.0,1081.0,1094.0,1065.0,1061.0,1123.0,1159.0,1089.0,1139.0,1179.0,1226.0,1219.0,1256.0,1210.0,1218.0,1216.0,1205.0,1251.0,1248.0,1239.0,1249.0,1246.0,1317.0,1303.0,1328.0,1332.0,1305.0,1284.0,1338.0,1319.0,1336.0,1355.0,1401.0,1365.0,1405.0,1428.0,null,null,null,null,1377.0,1338.0,1287.0,1335.0,1283.0,1331.0,1325.0,1318.0,1342.0,1305.0,1290.0,1282.0,1233.0,1252.0,1253.0,1208.0,1247.0,1227.0,1254.0,1202.0,1204.0,1181.0,1202.0,1144.0,1141.0,1088.0,1106.0,1110.0,1078.0,1042.0,1052.0,1064.0,1066.0,1027.0,996.0,968.0,992.0,958.0,947.0,981.0,1002.0,1042.0,1096.0,1080.0,1062.0,1111.0,1094.0,1091.0,1060.0,1054.0,1015.0,1026.0,1018.0,1064.0,1097.0,1073.0,1056.0,1098.0,1133.0,1129.0,1163.0,1195.0,1152.0,1130.0,1109.0,1099.0,1094.0,1084.0,1125.0,1108.0,1084.0,1066.0,1072.0,1034.0,975.0,1026.0,1038.0,982.0,991.0,972.0,980.0,988.0,976.0,992.0,988.0,990.0,969.0,947.0,954.0,973.0,968.0,975.0,973.0,988.0,977.0,961.0,956.0,961.0,973.0,1037.0,1076.0,1123.0,1170.0,1237.0,1202.0,1250.0,1213.0,1187.0,1211.0,1190.0,1194.0,1179.0,1186.0,1276.0,1361.0,1431.0,1531.0,1522.0,1640.0,1712.0,1658.0,1596.0,1576.0,1648.0,1647.0,1621.0,1545.0,1591.0,1623.0,1652.0,1713.0,1809.0,1809.0,1810.0,1720.0,1713.0,1703.0,1647.0,1608.0,1629.0,1556.0,1522.0,1567.0,1573.0,1549.0,1553.0,1633.0,1587.0,1570.0,1545.0,1682.0,null,1765.0,1804.0,1831.0,1720.0,1746.0,1830.0,1858.0,1749.0,1692.0,1602.0,1686.0,1705.0,1724.0,1604.0,null,null,null,null,1554.0,1511.0,1568.0,1583.0,1692.0,1605.0,1675.0,1762.0,1715.0,1744.0,1788.0,1761.0,1758.0,1760.0,1778.0,1870.0,1974.0,1942.0,1895.0,1951.0,1992.0,2119.0,2034.0,2000.0,1969.0,2042.0,2073.0,2073.0,2115.0,2065.0,2254.0,2324.0,2463.0,2386.0,2432.0,2590.0,2606.0,2775.0,2783.0,2694.0,2918.0,3053.0,null,null,3161.0,3096.0,3308.0,3490.0,3378.0,3300.0,3092.0,2957.0,2752.0,2698.0,2795.0,2629.0,2864.0,2868.0,2868.0,3046.0,3061.0,2930.0,2806.0,2644.0,2721.0,2718.0,2644.0,2664.0,2714.0,2640.0,2486.0,2667.0,2733.0,2988.0,3177.0,3273.0,3262.0,3073.0,3011.0,3003.0,3073.0,3250.0,3273.0,3069.0,2949.0,3015.0,3173.0,3212.0,3165.0,3424.0,3327.0,3362.0,3161.0,2988.0,2829.0,2775.0,2644.0,2586.0,2648.0,2598.0,2517.0,2702.0,2791.0,2729.0,2745.0,2737.0,2590.0,2706.0,2710.0,2768.0,2644.0,2656.0,2636.0,2748.0,2563.0,2540.0,2451.0,2305.0,2173.0,2038.0,2023.0,1996.0,2003.0,2112.0,2212.0,2212.0,2274.0,2328.0,2498.0,2490.0,2432.0,2470.0,2416.0,2293.0,2447.0,2397.0,2359.0,2401.0,2467.0,2386.0,2374.0,2351.0,2374.0,2293.0,2312.0,2308.0,2250.0,2169.0,2231.0,2216.0,2135.0,2019.0,2061.0,2139.0,2135.0,2092.0,2104.0,2270.0,2247.0,2266.0,2285.0,2428.0,2436.0,2370.0,2540.0,2424.0,2555.0,2606.0,2509.0,2482.0,2555.0,2559.0,2555.0,2625.0,2586.0,2571.0,2636.0,2706.0,2764.0,2884.0,2822.0,2818.0,2756.0,2829.0,2845.0,2806.0,2822.0,2779.0,2748.0,2826.0,2911.0,2999.0,3073.0,3343.0,3354.0,3358.0,3455.0,3532.0,3493.0,3474.0,3517.0,3424.0,3343.0,3424.0,3250.0,3185.0,3185.0,3131.0,3285.0,3293.0,3289.0,3297.0,3216.0,3231.0,3185.0,3212.0,3250.0,3285.0,3277.0,3146.0,3150.0,3080.0,3015.0,3107.0,3042.0,3088.0,3258.0,3185.0,3200.0,3192.0,3293.0,3192.0,3196.0,3235.0,3223.0,3486.0,null,null,null,null,null,null,3459.0,3267.0,3232.0,3213.0,3064.0,3095.0,null,2861.0,2982.0,3009.0,3060.0,3060.0,2939.0,2998.0,3049.0,2982.0,2943.0,2947.0,2892.0,2814.0,2880.0,2892.0,2986.0,3041.0,3009.0,3006.0,3021.0,3025.0,2912.0,2912.0,2728.0,2775.0,2822.0,2849.0,2650.0,2630.0,2662.0,2626.0,2650.0,2814.0,2912.0,3002.0,2970.0,2990.0,2947.0,2853.0,2857.0,2783.0,2791.0,2755.0,2744.0,null,null,2716.0,2603.0,2591.0,2599.0,2822.0,2736.0,2619.0,null,2615.0,2576.0,2529.0,2482.0,2474.0,2521.0,2478.0,2462.0,2384.0,2341.0,2361.0,2372.0,2365.0,2357.0,2302.0,2279.0,2255.0,2306.0,2232.0,2224.0,2255.0,2290.0,2322.0,2212.0,2290.0,2294.0,2314.0,2427.0,2427.0,2400.0,2400.0,2306.0,2240.0,2361.0,2427.0,2411.0,2333.0,2318.0,2314.0,2267.0,2267.0,2189.0,2193.0,2056.0,1935.0,1923.0,1907.0,1899.0,null,1885.0,1884.0,1867.0,1856.0,1875.0,1910.0,1930.0,1883.0,1925.0,1858.0,1896.0,1850.0,1869.0,1900.0,1932.0,1970.0,1993.0,1982.0,1954.0,2025.0,2079.0,2114.0,2165.0,2111.0,2161.0,2224.0,2228.0,2224.0,2294.0,2349.0,2302.0,2333.0,2322.0,2302.0,2286.0,2283.0,2283.0,2283.0,2283.0,2267.0,2247.0,2197.0,2146.0,2111.0,2048.0,2032.0,1974.0,1915.0,1896.0,1864.0,1806.0,1860.0,1877.0,1908.0,1853.0,1931.0,1883.0,1851.0,1858.0,1899.0,1911.0,1916.0,1973.0,2007.0,1997.0,2076.0,2122.0,2134.0,2189.0,2142.0,2150.0,null,null,null,null,null,null,null,null,null,2202.0,2229.0,2296.0,2364.0,2435.0,2507.0,2582.0,2659.0,2677.0,2649.0,2656.0,2698.0,2667.0,2800.0,2759.0,2733.0,2689.0,2647.0,2582.0,2514.0,2593.0,2638.0,2557.0,2670.0,2729.0,2810.0,2710.0,2647.0,2604.0,2555.0,2499.0,2429.0,2373.0,2406.0,2433.0,2449.0,2398.0,2505.0,2532.0,2475.0,2421.0,2443.0,2470.0,2440.0,null,2534.0,null,null,null,2406.0,2336.0,2321.0,2261.0,2358.0,2413.0,2385.0,2353.0,2322.0,2351.0,2252.0,2185.0,2188.0,2095.0,2037.0,1979.0,1937.0,1997.0,2050.0,2111.0,2043.0,2008.0,2068.0,2056.0,2005.0,2044.0,1992.0,1950.0,1920.0,1994.0,1950.0,1960.0,2016.0,2076.0,2010.0,2060.0,2110.0,2155.0,2159.0,2137.0,2180.0,2219.0,2282.0,2313.0,2415.0,2467.0],"high":[295.0,302.0,310.0,306.0,305.0,319.0,330.0,313.0,308.0,302.0,310.0,312.0,299.0,309.0,320.0,309.0,306.0,304.0,313.0,311.0,307.0,305.0,300.0,306.0,313.0,315.0,315.0,null,null,null,305.0,305.0,304.0,299.0,302.0,302.0,307.0,310.0,307.0,320.0,331.0,347.0,359.0,368.0,384.0,377.0,385.0,398.0,405.0,375.0,383.0,395.0,405.0,418.0,438.0,432.0,442.0,461.0,457.0,456.0,441.0,439.0,450.0,450.0,427.0,400.0,398.0,403.0,412.0,401.0,410.0,411.0,419.0,438.0,414.0,414.0,410.0,423.0,442.0,463.0,481.0,459.0,465.0,478.0,475.0,484.0,481.0,481.0,495.0,480.0,489.0,452.0,448.0,446.0,413.0,426.0,442.0,463.0,469.0,455.0,458.0,478.0,500.0,525.0,550.0,557.0,538.0,538.0,525.0,528.0,540.0,501.0,487.0,470.0,475.0,475.0,456.0,459.0,472.0,459.0,459.0,466.0,465.0,458.0,458.0,462.0,471.0,482.0,500.0,499.0,511.0,530.0,512.0,523.0,537.0,559.0,572.0,568.0,562.0,579.0,560.0,568.0,552.0,547.0,528.0,530.0,549.0,568.0,591.0,619.0,597.0,601.0,592.0,572.0,573.0,586.0,597.0,589.0,589.0,626.0,626.0,625.0,646.0,675.0,701.0,735.0,747.0,755.0,715.0,707.0,681.0,642.0,590.0,562.0,547.0,517.0,528.0,534.0,511.0,520.0,544.0,569.0,576.0,564.0,542.0,546.0,547.0,554.0,560.0,559.0,555.0,545.0,536.0,536.0,541.0,549.0,563.0,581.0,595.0,590.0,601.0,597.0,601.0,593.0,584.0,594.0,613.0,629.0,653.0,630.0,646.0,656.0,660.0,674.0,707.0,727.0,724.0,717.0,700.0,702.0,725.0,734.0,755.0,780.0,787.0,725.0,689.0,689.0,643.0,663.0,696.0,730.0,753.0,776.0,808.0,848.0,881.0,920.0,960.0,980.0,1027.0,1017.0,1008.0,null,null,1086.0,1137.0,1175.0,1185.0,1140.0,1092.0,1081.0,1092.0,1076.0,1085.0,1108.0,1133.0,1186.0,1216.0,1276.0,1340.0,1407.0,1381.0,1415.0,1472.0,1534.0,1607.0,null,null,null,null,1321.0,1316.0,1300.0,1334.0,1323.0,1381.0,1427.0,1479.0,1553.0,1624.0,1684.0,1768.0,1836.0,1915.0,1955.0,null,null,1915.0,1769.0,1815.0,1902.0,1997.0,2044.0,2060.0,2118.0,2189.0,2298.0,2400.0,2446.0,2427.0,2528.0,2653.0,2767.0,null,null,2916.0,2999.0,2636.0,2548.0,2510.0,2385.0,2331.0,2483.0,2470.0,2542.0,2373.0,2386.0,2406.0,2495.0,2574.0,2526.0,2631.0,2724.0,2847.0,2979.0,3080.0,3204.0,3350.0,3379.0,3331.0,3247.0,3269.0,3347.0,3343.0,3369.0,3533.0,3649.0,3829.0,3662.0,3678.0,3852.0,3881.0,3765.0,3730.0,3620.0,3630.0,3743.0,3752.0,3926.0,4045.0,4245.0,4450.0,4499.0,4438.0,4055.0,4151.0,3958.0,3955.0,3942.0,4035.0,4235.0,4273.0,3984.0,4013.0,3977.0,3955.0,3862.0,3633.0,3681.0,3759.0,3858.0,3643.0,3630.0,3723.0,3604.0,3527.0,3208.0,3166.0,3154.0,3221.0,3311.0,2915.0,2903.0,2877.0,2851.0,2771.0,2767.0,2764.0,2816.0,2623.0,2613.0,2764.0,2700.0,2516.0,2323.0,2311.0,2304.0,2275.0,2246.0,2034.0,1976.0,1995.0,1985.0,2034.0,2134.0,2230.0,2240.0,2269.0,2378.0,2475.0,2459.0,2339.0,2368.0,2349.0,2175.0,2130.0,2179.0,2021.0,1924.0,1937.0,1992.0,1979.0,1918.0,1834.0,1892.0,null,null,1702.0,1747.0,1754.0,1751.0,1805.0,1767.0,1805.0,1876.0,1963.0,1802.0,1844.0,1895.0,1963.0,2018.0,2095.0,2169.0,2124.0,2108.0,2146.0,2246.0,2288.0,2236.0,2256.0,2298.0,2320.0,2304.0,2095.0,2060.0,2060.0,2037.0,2014.0,2053.0,2088.0,2137.0,2217.0,null,2060.0,2069.0,1963.0,1921.0,1944.0,2018.0,2021.0,1969.0,1992.0,2018.0,1947.0,1899.0,1770.0,1664.0,1754.0,1747.0,1792.0,1863.0,1738.0,1706.0,1609.0,1628.0,1673.0,1734.0,1667.0,1654.0,1577.0,1564.0,1593.0,1615.0,1683.0,1734.0,1754.0,1847.0,1860.0,1773.0,1828.0,1802.0,1802.0,1844.0,1818.0,1757.0,1751.0,1770.0,1763.0,1699.0,1744.0,1776.0,null,null,null,1803.0,1859.0,1875.0,1888.0,1875.0,1865.0,1878.0,1862.0,1816.0,1777.0,1819.0,1809.0,1803.0,1741.0,1737.0,1734.0,1800.0,1731.0,1688.0,1678.0,1678.0,1678.0,1672.0,1616.0,1613.0,1613.0,1613.0,1662.0,1606.0,1711.0,1711.0,1668.0,1638.0,1570.0,1569.0,1616.0,1568.0,1565.0,1504.0,1475.0,1413.0,1356.0,1254.0,1294.0,1291.0,1285.0,1311.0,1341.0,1403.0,1444.0,1387.0,1377.0,1398.0,1432.0,1356.0,1347.0,1312.0,1343.0,1344.0,1343.0,1357.0,1386.0,1421.0,1475.0,1442.0,1469.0,1455.0,1436.0,1437.0,1406.0,1402.0,1377.0,1423.0,1478.0,1531.0,1531.0,1575.0,1635.0,1632.0,1606.0,1603.0,1573.0,1573.0,1583.0,1583.0,1555.0,1534.0,1546.0,1530.0,1519.0,1496.0,1532.0,1604.0,1649.0,1639.0,1672.0,1632.0,1639.0,1696.0,1778.0,1857.0,1921.0,1950.0,2039.0,1967.0,1944.0,1918.0,2006.0,2062.0,2065.0,1990.0,1944.0,1918.0,1786.0,1803.0,1823.0,1816.0,1800.0,1731.0,1678.0,1668.0,1639.0,1600.0,1573.0,1518.0,1523.0,1554.0,1564.0,1587.0,1632.0,1649.0,1600.0,1573.0,1515.0,1488.0,1465.0,1446.0,1364.0,1407.0,1449.0,1413.0,1373.0,1308.0,1327.0,1341.0,1311.0,1305.0,1338.0,1398.0,1466.0,1491.0,1438.0,1409.0,1403.0,1441.0,1406.0,1396.0,1339.0,1351.0,1353.0,1334.0,1343.0,1331.0,1311.0,1275.0,1241.0,1239.0,1229.0,1149.0,1134.0,1146.0,1194.0,1218.0,1234.0,1273.0,1308.0,1291.0,1272.0,1259.0,1274.0,1278.0,1262.0,1269.0,1311.0,1324.0,1271.0,1244.0,1229.0,1227.0,1206.0,1232.0,1223.0,1203.0,1173.0,1164.0,1131.0,1114.0,1128.0,1128.0,1141.0,1109.0,1075.0,1033.0,996.0,1013.0,1012.0,957.0,959.0,947.0,964.0,996.0,1002.0,1015.0,1015.0,1034.0,1016.0,976.0,977.0,963.0,957.0,943.0,951.0,931.0,923.0,901.0,932.0,931.0,950.0,969.0,1004.0,1026.0,1016.0,996.0,1003.0,1000.0,964.0,943.0,951.0,null,null,null,null,null,null,null,null,981.0,1030.0,1075.0,1127.0,1109.0,1101.0,1088.0,1123.0,1159.0,1162.0,1141.0,1179.0,1226.0,1280.0,1261.0,1262.0,1246.0,1248.0,1232.0,1266.0,1269.0,1265.0,1273.0,1269.0,1317.0,1387.0,1329.0,1332.0,1362.0,1303.0,1338.0,1382.0,1339.0,1365.0,1401.0,1449.0,1425.0,1449.0,null,null,null,null,1434.0,1403.0,1335.0,1346.0,1368.0,1347.0,1395.0,1377.0,1392.0,1387.0,1332.0,1327.0,1274.0,1304.0,1327.0,1303.0,1266.0,1277.0,1280.0,1255.0,1236.0,1236.0,1220.0,1202.0,1189.0,1165.0,1125.0,1163.0,1152.0,1103.0,1080.0,1091.0,1117.0,1093.0,1051.0,1003.0,1003.0,1007.0,999.0,999.0,1002.0,1042.0,1096.0,1121.0,1083.0,1125.0,1118.0,1106.0,1115.0,1077.0,1060.0,1050.0,1041.0,1068.0,1113.0,1125.0,1094.0,1104.0,1143.0,1148.0,1182.0,1207.0,1199.0,1174.0,1165.0,1144.0,1117.0,1104.0,1133.0,1140.0,1114.0,1119.0,1087.0,1106.0,1049.0,1034.0,1055.0,1057.0,1007.0,1025.0,1011.0,1022.0,1015.0,1006.0,1007.0,1029.0,1010.0,987.0,969.0,999.0,1010.0,1007.0,1010.0,998.0,999.0,992.0,982.0,965.0,1007.0,1037.0,1086.0,1123.0,1178.0,1237.0,1304.0,1291.0,1281.0,1263.0,1211.0,1228.0,1217.0,1208.0,1225.0,1276.0,1361.0,1431.0,1531.0,1616.0,1660.0,1712.0,1747.0,1697.0,1624.0,1693.0,1754.0,1717.0,1652.0,1633.0,1659.0,1727.0,1743.0,1820.0,1884.0,1864.0,1839.0,1755.0,1793.0,1751.0,1667.0,1685.0,1652.0,1616.0,1588.0,1648.0,1590.0,1617.0,1673.0,1672.0,1621.0,1611.0,1682.0,null,1765.0,1888.0,1899.0,1841.0,1785.0,1830.0,1918.0,1917.0,1827.0,1770.0,1704.0,1755.0,1746.0,1728.0,null,null,null,null,1698.0,1613.0,1596.0,1606.0,1692.0,1751.0,1687.0,1762.0,1879.0,1830.0,1849.0,1871.0,1787.0,1872.0,1824.0,1871.0,1974.0,2038.0,1997.0,1968.0,2023.0,2123.0,2123.0,2069.0,2038.0,2065.0,2104.0,2146.0,2146.0,2193.0,2254.0,2389.0,2540.0,2621.0,2521.0,2590.0,2694.0,2779.0,2914.0,2837.0,2918.0,3088.0,null,null,3297.0,3219.0,3308.0,3490.0,3733.0,3451.0,3092.0,3022.0,3073.0,2752.0,2833.0,2787.0,2864.0,3007.0,2930.0,3046.0,3200.0,3115.0,2968.0,2733.0,2756.0,2818.0,2756.0,2698.0,2756.0,2756.0,2586.0,2667.0,2853.0,2988.0,3177.0,3397.0,3505.0,3412.0,3088.0,3127.0,3185.0,3297.0,3409.0,3362.0,3088.0,3096.0,3235.0,3227.0,3289.0,3439.0,3486.0,3517.0,3397.0,3161.0,2988.0,2945.0,2857.0,2664.0,2648.0,2806.0,2644.0,2702.0,2872.0,2930.0,2772.0,2860.0,2779.0,2729.0,2760.0,2829.0,2791.0,2737.0,2729.0,2826.0,2741.0,2606.0,2582.0,2478.0,2281.0,2223.0,2092.0,2115.0,2011.0,2112.0,2220.0,2297.0,2359.0,2389.0,2498.0,2640.0,2528.0,2532.0,2540.0,2451.0,2482.0,2509.0,2470.0,2440.0,2494.0,2501.0,2432.0,2378.0,2401.0,2370.0,2366.0,2386.0,2378.0,2243.0,2270.0,2289.0,2262.0,2119.0,2073.0,2173.0,2227.0,2154.0,2173.0,2270.0,2320.0,2277.0,2359.0,2428.0,2505.0,2459.0,2540.0,2451.0,2555.0,2691.0,2636.0,2501.0,2609.0,2609.0,2594.0,2683.0,2656.0,2706.0,2779.0,2853.0,2814.0,2938.0,2965.0,2934.0,2849.0,2876.0,2972.0,2907.0,2918.0,2876.0,2806.0,2891.0,2988.0,3065.0,3161.0,3343.0,3493.0,3420.0,3459.0,3590.0,3683.0,3544.0,3551.0,3559.0,3459.0,3474.0,3466.0,3316.0,3289.0,3243.0,3300.0,3385.0,3324.0,3409.0,3358.0,3358.0,3297.0,3281.0,3331.0,3366.0,3351.0,3281.0,3243.0,3192.0,3057.0,3154.0,3185.0,3134.0,3270.0,3320.0,3347.0,3308.0,3397.0,3293.0,3262.0,3304.0,3343.0,3493.0,null,null,null,null,null,null,3643.0,3510.0,3275.0,3283.0,3256.0,3158.0,null,3006.0,3009.0,3103.0,3088.0,3185.0,3127.0,3103.0,3115.0,3088.0,3029.0,3064.0,2970.0,2955.0,2951.0,2951.0,3009.0,3080.0,3099.0,3045.0,3049.0,3080.0,2943.0,2955.0,2931.0,2810.0,2873.0,2880.0,2755.0,2630.0,2662.0,2630.0,2654.0,2814.0,2978.0,3088.0,3127.0,3115.0,3080.0,2970.0,3002.0,2959.0,2869.0,2857.0,2810.0,null,null,2810.0,2810.0,2658.0,2720.0,2822.0,2912.0,2798.0,null,2662.0,2662.0,2529.0,2482.0,2540.0,2521.0,2552.0,2505.0,2470.0,2341.0,2404.0,2372.0,2396.0,2392.0,2376.0,2329.0,2290.0,2310.0,2318.0,2286.0,2255.0,2290.0,2415.0,2333.0,2294.0,2326.0,2341.0,2427.0,2533.0,2490.0,2501.0,2443.0,2423.0,2376.0,2451.0,2517.0,2419.0,2361.0,2372.0,2341.0,2345.0,2259.0,2255.0,2068.0,2032.0,1939.0,1931.0,1899.0,null,1907.0,1888.0,1905.0,1860.0,1875.0,1910.0,1930.0,1959.0,1933.0,1925.0,1903.0,1899.0,1883.0,1900.0,1932.0,1970.0,2007.0,2048.0,2025.0,2032.0,2079.0,2114.0,2177.0,2197.0,2181.0,2236.0,2251.0,2263.0,2294.0,2349.0,2415.0,2333.0,2329.0,2318.0,2286.0,2283.0,2283.0,2283.0,2283.0,2267.0,2247.0,2283.0,2255.0,2126.0,2048.0,2071.0,1974.0,1915.0,1896.0,1896.0,1813.0,1860.0,1877.0,1908.0,1960.0,1952.0,1946.0,1851.0,1915.0,1918.0,1930.0,1916.0,1973.0,2032.0,2055.0,2076.0,2122.0,2177.0,2189.0,2247.0,2189.0,null,null,null,null,null,null,null,null,null,2202.0,2229.0,2296.0,2364.0,2435.0,2507.0,2582.0,2659.0,2739.0,2766.0,2670.0,2698.0,2774.0,2800.0,2876.0,2837.0,2779.0,2734.0,2666.0,2576.0,2597.0,2638.0,2676.0,2670.0,2729.0,2810.0,2871.0,2647.0,2647.0,2659.0,2598.0,2528.0,2509.0,2445.0,2433.0,2500.0,2493.0,2505.0,2559.0,2537.0,2480.0,2470.0,2503.0,2533.0,null,2534.0,null,null,null,2406.0,2374.0,2398.0,2390.0,2358.0,2413.0,2468.0,2420.0,2400.0,2389.0,2255.0,2307.0,2249.0,2187.0,2080.0,2091.0,2015.0,1997.0,2050.0,2111.0,2140.0,2036.0,2068.0,2116.0,2055.0,2055.0,2023.0,2039.0,1975.0,1994.0,2051.0,1990.0,2016.0,2076.0,2080.0,2085.0,2115.0,2155.0,2219.0,2201.0,2199.0,2219.0,2282.0,2347.0,2415.0,2467.0],"low":[283.0,289.0,296.0,283.0,292.0,308.0,310.0,304.0,290.0,294.0,293.0,291.0,291.0,294.0,304.0,299.0,294.0,295.0,302.0,300.0,300.0,293.0,289.0,295.0,303.0,299.0,299.0,null,null,null,299.0,299.0,294.0,293.0,293.0,298.0,298.0,302.0,301.0,306.0,323.0,335.0,340.0,356.0,350.0,357.0,360.0,385.0,375.0,362.0,365.0,366.0,379.0,418.0,402.0,407.0,418.0,440.0,435.0,434.0,421.0,421.0,431.0,422.0,409.0,391.0,373.0,389.0,382.0,382.0,393.0,387.0,401.0,398.0,399.0,397.0,398.0,405.0,431.0,445.0,444.0,439.0,447.0,444.0,447.0,461.0,454.0,454.0,472.0,464.0,444.0,435.0,422.0,412.0,403.0,404.0,430.0,430.0,444.0,433.0,423.0,478.0,500.0,508.0,503.0,520.0,513.0,507.0,503.0,500.0,496.0,487.0,464.0,444.0,459.0,446.0,433.0,444.0,448.0,447.0,443.0,438.0,446.0,443.0,449.0,452.0,453.0,469.0,478.0,476.0,482.0,507.0,491.0,488.0,520.0,536.0,546.0,531.0,530.0,556.0,549.0,524.0,523.0,512.0,507.0,514.0,523.0,551.0,568.0,594.0,575.0,561.0,549.0,542.0,553.0,569.0,571.0,559.0,567.0,599.0,588.0,601.0,612.0,642.0,682.0,665.0,723.0,707.0,680.0,657.0,644.0,619.0,561.0,545.0,521.0,499.0,499.0,495.0,482.0,507.0,544.0,527.0,540.0,532.0,517.0,521.0,518.0,536.0,533.0,543.0,535.0,521.0,504.0,525.0,531.0,533.0,534.0,569.0,557.0,568.0,571.0,577.0,562.0,559.0,572.0,578.0,580.0,629.0,599.0,602.0,617.0,611.0,612.0,668.0,678.0,682.0,691.0,678.0,663.0,674.0,694.0,694.0,726.0,725.0,739.0,725.0,689.0,655.0,643.0,663.0,694.0,700.0,717.0,721.0,808.0,789.0,857.0,920.0,884.0,944.0,947.0,941.0,976.0,null,null,1035.0,1084.0,1124.0,1095.0,1086.0,1045.0,1028.0,1012.0,1021.0,1050.0,1043.0,1102.0,1074.0,1216.0,1276.0,1340.0,1365.0,1332.0,1348.0,1429.0,1493.0,1548.0,null,null,null,null,1255.0,1226.0,1246.0,1231.0,1241.0,1336.0,1427.0,1479.0,1497.0,1529.0,1684.0,1768.0,1770.0,1761.0,1879.0,null,null,1804.0,1724.0,1738.0,1895.0,1807.0,1899.0,1989.0,2004.0,2189.0,2221.0,2301.0,2264.0,2311.0,2503.0,2650.0,2520.0,null,null,2778.0,2721.0,2636.0,2548.0,2510.0,2385.0,2331.0,2287.0,2404.0,2340.0,2255.0,2162.0,2254.0,2430.0,2367.0,2335.0,2529.0,2610.0,2774.0,2695.0,2882.0,3089.0,3218.0,3176.0,3035.0,3012.0,3121.0,3086.0,3086.0,3228.0,3257.0,3649.0,3469.0,3482.0,3562.0,3749.0,3643.0,3517.0,3411.0,3385.0,3347.0,3389.0,3604.0,3559.0,4045.0,4119.0,4032.0,4074.0,4055.0,3961.0,3778.0,3636.0,3604.0,3652.0,3958.0,3910.0,3952.0,3810.0,3694.0,3701.0,3720.0,3611.0,3495.0,3340.0,3443.0,3520.0,3421.0,3347.0,3540.0,3440.0,3340.0,3208.0,3166.0,3057.0,2993.0,3025.0,2915.0,2903.0,2877.0,2851.0,2771.0,2767.0,2764.0,2755.0,2623.0,2613.0,2590.0,2520.0,2446.0,2323.0,2311.0,2304.0,2162.0,2072.0,2034.0,1976.0,1921.0,1828.0,1976.0,1963.0,2018.0,2240.0,2175.0,2298.0,2349.0,2339.0,2243.0,2143.0,2175.0,2130.0,2079.0,1998.0,1947.0,1924.0,1915.0,1883.0,1831.0,1825.0,1789.0,1734.0,null,null,1702.0,1699.0,1644.0,1673.0,1657.0,1635.0,1709.0,1802.0,1780.0,1744.0,1712.0,1783.0,1834.0,1873.0,1998.0,2043.0,1992.0,1998.0,1966.0,2214.0,2137.0,2095.0,2156.0,2134.0,2124.0,2134.0,2079.0,2018.0,1924.0,1902.0,1870.0,1957.0,1992.0,2053.0,2053.0,null,1973.0,1921.0,1863.0,1783.0,1841.0,1873.0,1863.0,1789.0,1934.0,1899.0,1854.0,1767.0,1706.0,1664.0,1660.0,1673.0,1696.0,1689.0,1644.0,1599.0,1541.0,1561.0,1615.0,1603.0,1580.0,1551.0,1487.0,1490.0,1496.0,1529.0,1632.0,1641.0,1632.0,1773.0,1796.0,1773.0,1760.0,1734.0,1731.0,1747.0,1760.0,1734.0,1715.0,1686.0,1680.0,1651.0,1638.0,1667.0,null,null,null,1737.0,1757.0,1809.0,1786.0,1803.0,1800.0,1780.0,1790.0,1777.0,1767.0,1754.0,1754.0,1747.0,1741.0,1731.0,1714.0,1708.0,1691.0,1688.0,1678.0,1678.0,1678.0,1662.0,1616.0,1613.0,1613.0,1613.0,1609.0,1577.0,1570.0,1631.0,1608.0,1580.0,1570.0,1569.0,1568.0,1526.0,1452.0,1429.0,1401.0,1341.0,1290.0,1230.0,1172.0,1213.0,1230.0,1246.0,1249.0,1307.0,1353.0,1321.0,1311.0,1321.0,1331.0,1315.0,1275.0,1273.0,1308.0,1278.0,1275.0,1285.0,1297.0,1348.0,1383.0,1385.0,1393.0,1378.0,1387.0,1367.0,1354.0,1324.0,1328.0,1355.0,1410.0,1461.0,1468.0,1468.0,1541.0,1541.0,1541.0,1541.0,1511.0,1491.0,1529.0,1483.0,1444.0,1443.0,1467.0,1452.0,1414.0,1429.0,1429.0,1542.0,1572.0,1587.0,1560.0,1570.0,1570.0,1623.0,1715.0,1773.0,1764.0,1901.0,1878.0,1882.0,1803.0,1816.0,1918.0,1977.0,1934.0,1908.0,1845.0,1793.0,1731.0,1655.0,1773.0,1747.0,1691.0,1619.0,1629.0,1573.0,1505.0,1495.0,1481.0,1442.0,1444.0,1504.0,1459.0,1519.0,1557.0,1559.0,1524.0,1514.0,1465.0,1393.0,1377.0,1356.0,1311.0,1344.0,1377.0,1338.0,1278.0,1234.0,1223.0,1262.0,1238.0,1229.0,1274.0,1350.0,1416.0,1382.0,1352.0,1329.0,1319.0,1329.0,1331.0,1303.0,1275.0,1279.0,1283.0,1285.0,1308.0,1269.0,1246.0,1215.0,1193.0,1182.0,1152.0,1106.0,1054.0,1101.0,1160.0,1142.0,1151.0,1224.0,1201.0,1209.0,1209.0,1177.0,1213.0,1198.0,1220.0,1213.0,1239.0,1230.0,1203.0,1203.0,1188.0,1184.0,1147.0,1157.0,1164.0,1140.0,1141.0,1105.0,1071.0,1058.0,1067.0,1093.0,1070.0,1040.0,1014.0,994.0,944.0,945.0,955.0,928.0,913.0,885.0,919.0,933.0,928.0,972.0,972.0,991.0,954.0,938.0,934.0,922.0,908.0,902.0,903.0,905.0,895.0,879.0,904.0,892.0,896.0,934.0,928.0,987.0,967.0,964.0,941.0,928.0,907.0,913.0,899.0,null,null,null,null,null,null,null,null,981.0,986.0,1054.0,1066.0,1056.0,1049.0,1041.0,1072.0,1124.0,1089.0,1046.0,1123.0,1139.0,1219.0,1206.0,1166.0,1179.0,1203.0,1182.0,1184.0,1235.0,1216.0,1202.0,1204.0,1226.0,1303.0,1266.0,1273.0,1270.0,1239.0,1266.0,1304.0,1270.0,1276.0,1346.0,1306.0,1313.0,1365.0,null,null,null,null,1349.0,1338.0,1262.0,1278.0,1282.0,1268.0,1297.0,1316.0,1305.0,1303.0,1282.0,1254.0,1213.0,1210.0,1248.0,1204.0,1205.0,1227.0,1221.0,1194.0,1163.0,1168.0,1164.0,1144.0,1134.0,1085.0,1088.0,1106.0,1077.0,1042.0,1031.0,1042.0,1059.0,1025.0,996.0,954.0,959.0,957.0,935.0,948.0,969.0,984.0,1068.0,1074.0,1053.0,1049.0,1076.0,1068.0,1057.0,1047.0,1008.0,1007.0,997.0,1000.0,1057.0,1050.0,1049.0,1045.0,1099.0,1114.0,1107.0,1152.0,1128.0,1114.0,1109.0,1099.0,1068.0,1068.0,1083.0,1091.0,1080.0,1055.0,1054.0,1031.0,975.0,975.0,1012.0,967.0,956.0,961.0,978.0,958.0,956.0,957.0,977.0,988.0,965.0,944.0,935.0,954.0,954.0,967.0,958.0,941.0,965.0,935.0,928.0,922.0,962.0,980.0,992.0,1072.0,1130.0,1158.0,1201.0,1187.0,1213.0,1183.0,1157.0,1164.0,1177.0,1131.0,1179.0,1190.0,1274.0,1411.0,1434.0,1492.0,1488.0,1652.0,1603.0,1581.0,1546.0,1545.0,1604.0,1595.0,1541.0,1519.0,1580.0,1610.0,1659.0,1661.0,1800.0,1722.0,1712.0,1681.0,1682.0,1617.0,1589.0,1600.0,1534.0,1466.0,1526.0,1568.0,1526.0,1545.0,1560.0,1561.0,1554.0,1537.0,1526.0,null,1765.0,1794.0,1774.0,1720.0,1659.0,1699.0,1831.0,1749.0,1659.0,1587.0,1570.0,1652.0,1724.0,1604.0,null,null,null,null,1548.0,1505.0,1478.0,1554.0,1610.0,1595.0,1583.0,1698.0,1698.0,1696.0,1715.0,1739.0,1722.0,1719.0,1733.0,1772.0,1888.0,1854.0,1872.0,1895.0,1960.0,2011.0,1980.0,1961.0,1957.0,1930.0,2023.0,2007.0,2000.0,2050.0,2065.0,2289.0,2347.0,2343.0,2316.0,2459.0,2521.0,2548.0,2764.0,2679.0,2687.0,2976.0,null,null,3138.0,3026.0,3131.0,3490.0,3347.0,3300.0,3092.0,2957.0,2752.0,2698.0,2544.0,2582.0,2629.0,2748.0,2729.0,2860.0,3046.0,2930.0,2806.0,2625.0,2625.0,2683.0,2567.0,2594.0,2633.0,2633.0,2486.0,2432.0,2625.0,2783.0,3177.0,3258.0,3185.0,3073.0,2976.0,2934.0,2930.0,3038.0,3227.0,3069.0,2899.0,2914.0,3057.0,3100.0,3158.0,3165.0,3235.0,3254.0,3161.0,2988.0,2829.0,2702.0,2644.0,2467.0,2575.0,2528.0,2517.0,2582.0,2760.0,2683.0,2664.0,2733.0,2590.0,2586.0,2691.0,2721.0,2625.0,2633.0,2606.0,2633.0,2563.0,2459.0,2428.0,2305.0,2158.0,2038.0,1946.0,1976.0,1934.0,1988.0,2119.0,2185.0,2212.0,2250.0,2285.0,2467.0,2393.0,2428.0,2413.0,2293.0,2239.0,2393.0,2339.0,2359.0,2386.0,2378.0,2366.0,2332.0,2343.0,2254.0,2262.0,2297.0,2235.0,2150.0,2181.0,2196.0,2119.0,2007.0,1961.0,2034.0,2119.0,2015.0,2073.0,2142.0,2223.0,2166.0,2189.0,2277.0,2389.0,2312.0,2351.0,2332.0,2397.0,2575.0,2509.0,2393.0,2509.0,2509.0,2509.0,2575.0,2563.0,2571.0,2563.0,2648.0,2675.0,2775.0,2810.0,2802.0,2729.0,2787.0,2833.0,2806.0,2783.0,2772.0,2710.0,2752.0,2833.0,2845.0,2984.0,3046.0,3320.0,3243.0,3293.0,3436.0,3470.0,3343.0,3424.0,3424.0,3316.0,3270.0,3243.0,3161.0,3146.0,3104.0,3119.0,3266.0,3239.0,3243.0,3188.0,3177.0,3185.0,3188.0,3204.0,3227.0,3231.0,3146.0,3131.0,3050.0,2968.0,3026.0,3030.0,2972.0,3131.0,3100.0,3188.0,3142.0,3223.0,3158.0,3134.0,3177.0,3216.0,3320.0,null,null,null,null,null,null,3404.0,3267.0,3099.0,3119.0,3049.0,3037.0,null,2861.0,2810.0,2970.0,2970.0,3052.0,2931.0,2970.0,2982.0,2982.0,2939.0,2939.0,2884.0,2802.0,2818.0,2884.0,2888.0,3002.0,2970.0,2986.0,2974.0,2990.0,2861.0,2861.0,2728.0,2709.0,2759.0,2795.0,2650.0,2630.0,2619.0,2626.0,2607.0,2669.0,2834.0,2877.0,2963.0,2963.0,2931.0,2841.0,2830.0,2771.0,2755.0,2748.0,2712.0,null,null,2677.0,2599.0,2560.0,2595.0,2646.0,2736.0,2595.0,null,2568.0,2576.0,2529.0,2482.0,2451.0,2474.0,2470.0,2431.0,2384.0,2341.0,2314.0,2345.0,2345.0,2341.0,2302.0,2267.0,2240.0,2236.0,2232.0,2208.0,2185.0,2279.0,2290.0,2212.0,2130.0,2228.0,2251.0,2427.0,2392.0,2361.0,2376.0,2302.0,2208.0,2200.0,2372.0,2384.0,2286.0,2267.0,2314.0,2255.0,2228.0,2154.0,2157.0,2056.0,1935.0,1923.0,1907.0,1899.0,null,1885.0,1871.0,1867.0,1856.0,1841.0,1874.0,1927.0,1883.0,1858.0,1851.0,1857.0,1840.0,1836.0,1865.0,1932.0,1955.0,1954.0,1962.0,1946.0,1954.0,1982.0,2091.0,2146.0,2111.0,2118.0,2154.0,2189.0,2169.0,2200.0,2290.0,2290.0,2333.0,2322.0,2302.0,2286.0,2283.0,2283.0,2283.0,2283.0,2267.0,2247.0,2197.0,2146.0,2111.0,2048.0,2032.0,1974.0,1915.0,1896.0,1860.0,1806.0,1860.0,1877.0,1908.0,1846.0,1839.0,1868.0,1851.0,1842.0,1863.0,1823.0,1884.0,1973.0,1976.0,1975.0,2012.0,2107.0,2064.0,2134.0,2130.0,2130.0,null,null,null,null,null,null,null,null,null,2202.0,2229.0,2296.0,2364.0,2435.0,2507.0,2582.0,2659.0,2660.0,2649.0,2607.0,2698.0,2649.0,2715.0,2745.0,2733.0,2654.0,2619.0,2582.0,2514.0,2463.0,2598.0,2557.0,2519.0,2722.0,2743.0,2710.0,2647.0,2585.0,2532.0,2499.0,2425.0,2373.0,2322.0,2393.0,2410.0,2382.0,2371.0,2487.0,2475.0,2406.0,2357.0,2406.0,2417.0,null,2405.0,null,null,null,2406.0,2334.0,2306.0,2261.0,2290.0,2411.0,2362.0,2347.0,2295.0,2284.0,2252.0,2185.0,2152.0,2095.0,2037.0,1976.0,1937.0,1896.0,2050.0,2060.0,2043.0,2008.0,2008.0,2009.0,2005.0,1951.0,1966.0,1930.0,1910.0,1970.0,1935.0,1941.0,2016.0,2036.0,2003.0,2009.0,2070.0,2155.0,2130.0,2135.0,2091.0,2180.0,2222.0,2291.0,2287.0,2414.0],"name":"\u0642\u06cc\u0645\u062a","open":[284.0,289.0,307.0,306.0,293.0,311.0,330.0,312.0,302.0,298.0,293.0,310.0,296.0,294.0,320.0,301.0,296.0,304.0,305.0,310.0,301.0,302.0,291.0,295.0,308.0,311.0,299.0,null,null,null,305.0,305.0,300.0,295.0,293.0,301.0,304.0,302.0,305.0,306.0,330.0,346.0,354.0,358.0,375.0,357.0,369.0,391.0,401.0,368.0,365.0,379.0,385.0,418.0,438.0,410.0,426.0,443.0,444.0,451.0,440.0,428.0,435.0,450.0,423.0,391.0,388.0,398.0,412.0,391.0,398.0,411.0,401.0,425.0,405.0,397.0,410.0,410.0,442.0,463.0,480.0,450.0,455.0,464.0,456.0,474.0,478.0,462.0,479.0,464.0,474.0,440.0,440.0,434.0,405.0,412.0,434.0,453.0,469.0,446.0,436.0,478.0,500.0,525.0,540.0,557.0,523.0,538.0,525.0,501.0,526.0,501.0,464.0,455.0,464.0,471.0,456.0,459.0,456.0,455.0,457.0,455.0,465.0,455.0,454.0,453.0,457.0,472.0,482.0,495.0,487.0,527.0,507.0,496.0,527.0,539.0,553.0,568.0,533.0,578.0,551.0,562.0,533.0,531.0,507.0,514.0,530.0,565.0,568.0,598.0,597.0,578.0,574.0,551.0,567.0,569.0,584.0,581.0,567.0,612.0,626.0,616.0,618.0,664.0,701.0,700.0,747.0,732.0,680.0,690.0,665.0,633.0,590.0,545.0,532.0,499.0,521.0,534.0,510.0,511.0,544.0,569.0,555.0,546.0,521.0,546.0,534.0,536.0,547.0,545.0,546.0,522.0,522.0,525.0,536.0,549.0,538.0,581.0,583.0,590.0,584.0,588.0,590.0,588.0,578.0,594.0,590.0,629.0,629.0,609.0,617.0,642.0,628.0,674.0,700.0,702.0,722.0,708.0,678.0,684.0,705.0,729.0,739.0,774.0,770.0,725.0,689.0,655.0,643.0,663.0,696.0,730.0,748.0,742.0,808.0,808.0,872.0,920.0,936.0,951.0,1027.0,948.0,980.0,null,null,1035.0,1137.0,1128.0,1185.0,1097.0,1092.0,1028.0,1092.0,1029.0,1074.0,1096.0,1130.0,1074.0,1216.0,1276.0,1340.0,1407.0,1381.0,1375.0,1445.0,1534.0,1607.0,null,null,null,null,1321.0,1242.0,1284.0,1334.0,1308.0,1381.0,1427.0,1479.0,1553.0,1551.0,1684.0,1768.0,1836.0,1863.0,1930.0,null,null,1899.0,1724.0,1738.0,1902.0,1969.0,1899.0,2042.0,2004.0,2189.0,2298.0,2317.0,2445.0,2311.0,2528.0,2653.0,2767.0,null,null,2778.0,2999.0,2636.0,2548.0,2510.0,2385.0,2331.0,2287.0,2470.0,2542.0,2309.0,2259.0,2375.0,2495.0,2574.0,2381.0,2558.0,2677.0,2846.0,2695.0,2882.0,3185.0,3350.0,3379.0,3125.0,3121.0,3212.0,3276.0,3141.0,3347.0,3315.0,3649.0,3829.0,3482.0,3662.0,3829.0,3881.0,3517.0,3646.0,3562.0,3524.0,3389.0,3752.0,3685.0,4045.0,4245.0,4032.0,4499.0,4267.0,4055.0,3778.0,3878.0,3720.0,3910.0,4035.0,3990.0,4273.0,3958.0,3765.0,3942.0,3955.0,3701.0,3627.0,3340.0,3759.0,3794.0,3643.0,3347.0,3723.0,3498.0,3379.0,3208.0,3166.0,3057.0,3086.0,3305.0,2915.0,2903.0,2877.0,2851.0,2771.0,2767.0,2764.0,2755.0,2623.0,2613.0,2590.0,2674.0,2446.0,2323.0,2311.0,2304.0,2275.0,2179.0,2034.0,1976.0,1921.0,1921.0,2034.0,2134.0,2124.0,2240.0,2269.0,2314.0,2475.0,2339.0,2259.0,2275.0,2320.0,2130.0,2079.0,2101.0,1950.0,1924.0,1915.0,1883.0,1863.0,1918.0,1815.0,1738.0,null,null,1702.0,1699.0,1664.0,1673.0,1802.0,1699.0,1715.0,1802.0,1883.0,1770.0,1751.0,1860.0,1873.0,1873.0,2088.0,2095.0,2031.0,2082.0,2018.0,2246.0,2246.0,2124.0,2208.0,2298.0,2124.0,2288.0,2079.0,2018.0,1982.0,2002.0,1886.0,1963.0,2040.0,2108.0,2188.0,null,2056.0,1979.0,1879.0,1783.0,1860.0,1995.0,2021.0,1837.0,1969.0,2018.0,1931.0,1786.0,1738.0,1664.0,1660.0,1673.0,1754.0,1857.0,1667.0,1651.0,1593.0,1603.0,1673.0,1689.0,1619.0,1632.0,1493.0,1490.0,1593.0,1529.0,1683.0,1706.0,1657.0,1841.0,1834.0,1773.0,1760.0,1767.0,1799.0,1747.0,1767.0,1757.0,1718.0,1718.0,1722.0,1673.0,1689.0,1702.0,null,null,null,1770.0,1773.0,1819.0,1888.0,1823.0,1836.0,1836.0,1813.0,1816.0,1767.0,1770.0,1796.0,1747.0,1741.0,1731.0,1718.0,1708.0,1695.0,1688.0,1678.0,1678.0,1678.0,1662.0,1616.0,1613.0,1613.0,1613.0,1609.0,1577.0,1570.0,1711.0,1614.0,1581.0,1570.0,1569.0,1568.0,1527.0,1475.0,1429.0,1410.0,1357.0,1301.0,1252.0,1172.0,1213.0,1230.0,1269.0,1249.0,1383.0,1380.0,1325.0,1311.0,1357.0,1371.0,1328.0,1347.0,1311.0,1308.0,1344.0,1311.0,1285.0,1339.0,1373.0,1417.0,1409.0,1402.0,1436.0,1393.0,1408.0,1383.0,1402.0,1347.0,1355.0,1442.0,1489.0,1531.0,1468.0,1623.0,1560.0,1550.0,1541.0,1541.0,1491.0,1541.0,1534.0,1444.0,1443.0,1467.0,1530.0,1490.0,1429.0,1429.0,1542.0,1608.0,1590.0,1636.0,1595.0,1570.0,1623.0,1767.0,1773.0,1803.0,1947.0,1950.0,1891.0,1888.0,1816.0,1934.0,2045.0,1973.0,1918.0,1852.0,1865.0,1786.0,1705.0,1816.0,1783.0,1718.0,1668.0,1629.0,1655.0,1544.0,1541.0,1573.0,1475.0,1444.0,1504.0,1547.0,1519.0,1589.0,1629.0,1600.0,1550.0,1515.0,1398.0,1409.0,1393.0,1356.0,1344.0,1400.0,1409.0,1350.0,1252.0,1223.0,1306.0,1311.0,1229.0,1338.0,1376.0,1416.0,1390.0,1424.0,1344.0,1319.0,1360.0,1331.0,1396.0,1275.0,1279.0,1326.0,1285.0,1328.0,1285.0,1282.0,1238.0,1193.0,1239.0,1185.0,1131.0,1097.0,1135.0,1187.0,1177.0,1151.0,1246.0,1301.0,1272.0,1272.0,1239.0,1213.0,1259.0,1249.0,1213.0,1269.0,1285.0,1205.0,1216.0,1225.0,1197.0,1184.0,1196.0,1164.0,1180.0,1148.0,1137.0,1105.0,1058.0,1067.0,1128.0,1141.0,1092.0,1034.0,1033.0,996.0,945.0,959.0,931.0,926.0,947.0,941.0,980.0,945.0,1000.0,974.0,1000.0,993.0,938.0,935.0,941.0,928.0,909.0,903.0,905.0,895.0,892.0,904.0,911.0,896.0,940.0,928.0,987.0,1013.0,967.0,957.0,970.0,928.0,913.0,915.0,null,null,null,null,null,null,null,null,981.0,1016.0,1075.0,1127.0,1093.0,1101.0,1065.0,1072.0,1124.0,1162.0,1056.0,1134.0,1179.0,1280.0,1216.0,1262.0,1186.0,1218.0,1232.0,1211.0,1256.0,1247.0,1249.0,1253.0,1261.0,1326.0,1316.0,1299.0,1362.0,1279.0,1279.0,1349.0,1332.0,1332.0,1395.0,1449.0,1332.0,1424.0,null,null,null,null,1434.0,1373.0,1272.0,1278.0,1368.0,1342.0,1297.0,1324.0,1331.0,1387.0,1304.0,1305.0,1248.0,1233.0,1305.0,1302.0,1213.0,1271.0,1263.0,1202.0,1207.0,1213.0,1200.0,1179.0,1176.0,1152.0,1088.0,1130.0,1152.0,1078.0,1038.0,1042.0,1109.0,1049.0,1027.0,998.0,959.0,1003.0,983.0,984.0,977.0,992.0,1068.0,1106.0,1053.0,1049.0,1102.0,1105.0,1088.0,1068.0,1060.0,1024.0,1025.0,1000.0,1076.0,1125.0,1049.0,1079.0,1122.0,1144.0,1136.0,1177.0,1194.0,1155.0,1129.0,1125.0,1117.0,1103.0,1095.0,1138.0,1080.0,1055.0,1054.0,1106.0,1021.0,975.0,1042.0,1003.0,1007.0,1011.0,1009.0,1008.0,965.0,957.0,977.0,1018.0,1006.0,975.0,954.0,954.0,954.0,969.0,992.0,983.0,991.0,953.0,928.0,953.0,989.0,992.0,1051.0,1083.0,1141.0,1179.0,1304.0,1187.0,1229.0,1263.0,1198.0,1191.0,1217.0,1196.0,1183.0,1213.0,1293.0,1431.0,1453.0,1550.0,1526.0,1659.0,1736.0,1640.0,1583.0,1591.0,1659.0,1629.0,1652.0,1541.0,1617.0,1610.0,1690.0,1705.0,1827.0,1831.0,1793.0,1755.0,1714.0,1743.0,1667.0,1600.0,1604.0,1568.0,1526.0,1598.0,1542.0,1591.0,1595.0,1633.0,1586.0,1588.0,1541.0,null,1765.0,1888.0,1862.0,1827.0,1755.0,1768.0,1888.0,1907.0,1770.0,1770.0,1633.0,1686.0,1724.0,1724.0,null,null,null,null,1698.0,1583.0,1544.0,1606.0,1611.0,1736.0,1610.0,1698.0,1872.0,1764.0,1760.0,1788.0,1787.0,1810.0,1742.0,1812.0,1888.0,1973.0,1942.0,1922.0,1960.0,2011.0,2123.0,2069.0,2011.0,1942.0,2084.0,2088.0,2023.0,2146.0,2119.0,2355.0,2382.0,2548.0,2420.0,2459.0,2694.0,2575.0,2837.0,2787.0,2756.0,3088.0,null,null,3273.0,3219.0,3146.0,3490.0,3733.0,3324.0,3092.0,2957.0,2895.0,2721.0,2702.0,2733.0,2679.0,3003.0,2837.0,2860.0,3185.0,3115.0,2918.0,2667.0,2725.0,2721.0,2756.0,2698.0,2633.0,2756.0,2536.0,2440.0,2741.0,2829.0,3177.0,3397.0,3281.0,3281.0,3084.0,3050.0,3030.0,3084.0,3281.0,3362.0,3053.0,2957.0,3057.0,3204.0,3223.0,3219.0,3389.0,3327.0,3358.0,3161.0,2988.0,2903.0,2857.0,2517.0,2613.0,2706.0,2544.0,2621.0,2775.0,2837.0,2729.0,2772.0,2760.0,2609.0,2729.0,2741.0,2791.0,2687.0,2667.0,2633.0,2741.0,2548.0,2575.0,2451.0,2281.0,2223.0,2046.0,2081.0,2000.0,2011.0,2154.0,2223.0,2239.0,2277.0,2332.0,2544.0,2440.0,2440.0,2486.0,2451.0,2239.0,2436.0,2463.0,2416.0,2393.0,2490.0,2428.0,2374.0,2374.0,2370.0,2277.0,2305.0,2378.0,2220.0,2239.0,2258.0,2235.0,2119.0,1961.0,2034.0,2166.0,2146.0,2073.0,2146.0,2274.0,2204.0,2189.0,2277.0,2451.0,2436.0,2389.0,2451.0,2397.0,2621.0,2540.0,2470.0,2509.0,2559.0,2548.0,2606.0,2621.0,2656.0,2563.0,2714.0,2737.0,2810.0,2922.0,2876.0,2818.0,2787.0,2903.0,2895.0,2849.0,2876.0,2806.0,2768.0,2833.0,2926.0,3069.0,3077.0,3358.0,3327.0,3389.0,3482.0,3532.0,3474.0,3474.0,3517.0,3455.0,3270.0,3466.0,3227.0,3219.0,3216.0,3119.0,3347.0,3266.0,3281.0,3297.0,3177.0,3277.0,3188.0,3262.0,3227.0,3316.0,3262.0,3161.0,3185.0,3050.0,3026.0,3107.0,3015.0,3154.0,3246.0,3262.0,3246.0,3239.0,3281.0,3165.0,3196.0,3227.0,3320.0,null,null,null,null,null,null,3518.0,3510.0,3201.0,3279.0,3240.0,3060.0,null,3006.0,2810.0,2970.0,3072.0,3084.0,3127.0,3041.0,3033.0,3041.0,3009.0,3064.0,2951.0,2884.0,2822.0,2943.0,2927.0,3025.0,3029.0,3009.0,3006.0,3029.0,2931.0,2955.0,2861.0,2716.0,2818.0,2865.0,2755.0,2630.0,2619.0,2626.0,2607.0,2736.0,2849.0,2951.0,3049.0,3049.0,3080.0,2939.0,2853.0,2947.0,2865.0,2853.0,2752.0,null,null,2755.0,2810.0,2583.0,2607.0,2689.0,2912.0,2798.0,null,2568.0,2619.0,2529.0,2482.0,2451.0,2482.0,2505.0,2447.0,2388.0,2341.0,2314.0,2372.0,2396.0,2376.0,2341.0,2267.0,2290.0,2236.0,2318.0,2286.0,2185.0,2286.0,2415.0,2247.0,2130.0,2267.0,2294.0,2427.0,2533.0,2478.0,2392.0,2365.0,2306.0,2200.0,2451.0,2482.0,2419.0,2337.0,2345.0,2341.0,2298.0,2236.0,2255.0,2060.0,1985.0,1923.0,1923.0,1899.0,null,1885.0,1871.0,1868.0,1860.0,1841.0,1909.0,1929.0,1959.0,1858.0,1925.0,1894.0,1877.0,1837.0,1887.0,1932.0,1970.0,2007.0,2048.0,1962.0,2021.0,2040.0,2099.0,2150.0,2197.0,2146.0,2157.0,2189.0,2263.0,2200.0,2333.0,2415.0,2333.0,2322.0,2302.0,2286.0,2283.0,2283.0,2283.0,2283.0,2267.0,2247.0,2220.0,2197.0,2111.0,2048.0,2032.0,1974.0,1915.0,1896.0,1860.0,1806.0,1860.0,1877.0,1908.0,1960.0,1839.0,1923.0,1851.0,1842.0,1863.0,1837.0,1884.0,1973.0,2032.0,1978.0,2013.0,2118.0,2173.0,2142.0,2247.0,2138.0,null,null,null,null,null,null,null,null,null,2202.0,2229.0,2296.0,2364.0,2435.0,2507.0,2582.0,2659.0,2733.0,2696.0,2607.0,2698.0,2704.0,2784.0,2870.0,2746.0,2715.0,2661.0,2619.0,2514.0,2503.0,2638.0,2676.0,2545.0,2728.0,2799.0,2871.0,2647.0,2585.0,2603.0,2598.0,2431.0,2427.0,2373.0,2423.0,2499.0,2479.0,2408.0,2559.0,2491.0,2406.0,2470.0,2470.0,2492.0,null,2487.0,null,null,null,2406.0,2334.0,2398.0,2390.0,2290.0,2413.0,2468.0,2420.0,2399.0,2320.0,2254.0,2215.0,2249.0,2187.0,2037.0,2012.0,1971.0,1920.0,2050.0,2111.0,2115.0,2008.0,2038.0,2116.0,2030.0,2005.0,1980.0,1989.0,1950.0,1994.0,2051.0,1990.0,2016.0,2070.0,2080.0,2059.0,2109.0,2155.0,2219.0,2201.0,2162.0,2219.0,2269.0,2347.0,2313.0,2467.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[322.3,443.3,501.6,642.4000000000001,803.0000000000001,2866.6000000000004,1514.7,1203.4,1817.2,1842.5000000000002,3202.1000000000004,3284.6000000000004,3095.4,2583.9,2283.6000000000004,3001.9,2554.2000000000003,2145.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[430.1,535.7,777.7,720.5000000000001,2564.1000000000004,4134.900000000001,2019.6000000000001,1501.5000000000002,2043.8000000000002,3401.2000000000003,3444.1000000000004,2915.0000000000005,3061.3,2511.3,2840.2000000000003,2748.9,2304.5,2656.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.7,3.1,4.1,5.1,3.8,9.2,13.0,18.4,20.5,25.6,21.8,24.9,31.1,34.1,28.0,24.6,27.6,28.3,38.2,42.7,39.2,42.0,50.9,53.2,53.9,48.8,43.7,46.1,50.9,44.7,39.6,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,35.4,40.1,46.4,53.3,50.0,47.7,52.0,47.7,54.3,56.0,51.7,56.0,58.0,53.6,47.0,45.7,42.7,37.1,33.8,40.4,46.4,51.0,49.0,43.7,51.7,58.3,65.6,73.8,82.1,76.5,71.5,71.2,67.9,72.2,64.9,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,64.8,68.7,74.3,71.5,80.7,80.7,74.7,83.5,89.6,93.1,99.8,91.0,98.0,98.4,94.2,89.2,90.3,81.1,83.9,84.2,94.2,99.5,109.0,110.8,106.2,101.6,99.5,95.2,95.9,104.4,104.4,100.9,106.5,118.9,112.9,117.5,128.1,138.7,147.6,159.9,164.2,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,152.2,144.9,148.7,148.7,150.9,162.4,169.3,159.9,162.9,173.6,165.4,182.6,188.6,194.1,205.7,202.7,192.8,189.4,198.4,207.8,213.4,223.2,223.2,220.7,210.4,195.0,180.4,180.4,180.4,180.4,180.4,183.9,198.1,210.4,225.8,238.4,253.4,264.6,276.5,269.9,272.6,286.8,317.2,336.8,340.2,327.9,317.2,301.4,303.4,294.9,307.6,313.3,322.6,335.2,355.6,367.1,390.2,414.8,430.5,411.7,443.6,465.5,489.3,517.3,391.7,374.4,399.4,387.1,408.2,430.5,448.2,468.1,488.5,523.8,546.9,579.2,605.3,635.6,645.2,598.0,562.3,597.2,630.6,604.5,684.4,666.4,713.6,740.9,754.0,820.8,782.8,832.3,871.1,919.1,907.6,1012.1,945.3,912.6,878.8,864.2,816.2,795.4,795.4,795.4,795.4,795.4,795.4,795.4,795.4,795.4,795.4,795.4,836.0,862.1,895.1,958.3,1000.9,1051.1,991.3,954.9,971.4,1005.7,972.4,1021.2,1016.7,1114.0,1153.8,1103.0,1096.4,1163.8,1209.1,1151.8,1131.8,1116.4,1106.4,1066.5,1184.7,1160.3,1249.0,1289.9,1358.6,1408.1,1299.9,1293.3,1261.0,1198.1,1160.3,1205.7,1254.5,1285.4,1352.8,1259.0,1221.2,1227.0,1232.5,1187.1,1146.3,1100.9,1164.8,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1160.7,1172.9,1234.8,1286.4,1308.9,1300.4,1377.3,1375.5,1395.2,1365.1,1357.6,1332.3,1352.0,1368.0,1291.0,1305.1,1318.2,1314.5,1295.7,1295.7,1249.8,1337.0,1404.5,1410.2,1437.4,1398.0,1397.0,1422.4,1490.8,1567.8,1603.4,1700.9,1729.1,1701.9,1665.3,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1622.2,1576.5,1570.2,1667.8,1724.5,1614.3,1693.0,1756.0,1829.9,1818.9,1877.2,1804.8,1817.4,1814.2,1796.9,1869.3,1864.6,1850.4,1866.2,1861.4,1973.2,1951.2,1990.5,1996.8,1954.3,1921.2,2006.3,1976.3,2003.1,2033.0,2105.4,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2048.8,2128.1,2253.0,2253.0,2254.3,2137.2,2128.1,2115.1,2042.3,1991.5,2018.8,1923.9,1879.7,1938.2,1946.0,1914.8,1920.0,2024.0,1964.2,1942.1,1909.6,2087.8,2195.7,2246.5,2281.6,2137.2,2171.0,2280.3,2316.7,2316.7,2316.7,2316.7,2316.7,2316.7,2316.7,2316.7,2316.7,2316.7,2316.7,2316.7,2316.7,2316.7,2316.7,2442.2,2374.4,2416.3,2479.7,2440.8,2436.5,2439.3,2465.3,2598.0,2748.1,2701.9,2634.1,2714.9,2774.1,2957.3,2834.7,2785.6,2740.9,2846.2,2890.9,2890.9,2951.5,2879.4,3152.1,3253.1,3453.6,3342.5,3408.9,3636.9,3660.0,3903.8,3915.3,3786.9,4110.1,4304.9,4460.7,4366.9,4672.8,4935.4,4773.8,4661.3,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4361.2,4496.0,4609.4,5023.2,5040.1,5046.2,5194.8,5312.9,5253.1,5224.0,5289.9,5147.3,5023.2,5147.3,4880.7,4781.1,4781.1,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4698.3,4786.7,4735.3,4730.5,4754.6,4761.0,4579.4,4579.4,4283.7,4359.3,4434.8,4478.2,4158.4,4158.4,4158.4,4158.4,4158.4,4158.4,4306.7,4442.9,4394.5,4424.7,4359.6,4217.4,4223.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4111.5,4027.2,4082.8,4063.1,4027.2,3998.5,3993.1,3993.1,3993.1,3993.1,3993.1,3993.1,3993.1,3993.1,3993.1,3993.1,3993.1,3993.1,3993.1,3993.1,3993.1,3993.1,3993.1,3993.1,3993.1,3993.1,3993.1,3993.1,3993.1,3993.1,3993.1,3993.1,3993.1,3993.1,3993.1,3993.1,3993.1,4083.8,4107.5,4215.9,4123.3,4139.0,4241.6,4294.8,4426.9,4561.0,4701.0,4842.9,4990.8,5142.6,5178.1,5122.9,5136.7,5219.5,5158.4,5420.6,5339.8,5288.5,5201.8,5119.0,4990.8,4990.8,4990.8,4990.8,4990.8,4990.8,4990.8,5141.9,4955.4,4837.8,4757.6,4666.2,4561.7,4561.7,4561.7,4561.7,4561.7,4561.7,4561.7,4561.7,4561.7,4561.7,4561.7,4561.7,4561.7,4561.7,4561.7,4561.7,4561.7,4561.7,4561.7,4561.7,4561.7,4561.7,4561.7,4561.7,4620.0,4421.2,4286.7,4292.7,4106.0,4106.0,4106.0,4106.0,4106.0,4106.0,4106.0,4106.0,4106.0,4106.0,4106.0,4106.0,4106.0,4106.0,4106.0,4106.0,4106.0,4106.0,4127.6,4248.4,4377.8,4235.4,4343.3,4451.1,4548.2,4556.8,4509.4,4602.1,4686.2,4822.1,4889.0,5109.0,5109.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[33.4,20.8,55.0,12.2,219.3,44.2,33.3,24.8,12.5,84.6,7.6,null,null,null,24.4,null,null,23.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-11.3,-1.1,-2.8,null,-8.4,-9.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}