📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[155.0,161.0,157.0,156.0,158.0,157.0,157.0,157.0,156.0,156.0,154.0,154.0,156.0,163.0,167.0,161.0,166.0,167.0,163.0,158.0,155.0,154.0,152.0,157.0,157.0,158.0,157.0,155.0,155.0,152.0,153.0,155.0,156.0,163.0,170.0,167.0,173.0,181.0,188.0,191.0,195.0,194.0,202.0,206.0,202.0,200.0,195.0,195.0,208.0,212.0,222.0,227.0,236.0,241.0,242.0,234.0,240.0,249.0,261.0,254.0,252.0,256.0,258.0,273.0,285.0,269.0,null,null,null,null,300.0,303.0,318.0,333.0,348.0,359.0,376.0,395.0,405.0,382.0,389.0,403.0,406.0,413.0,421.0,429.0,429.0,434.0,436.0,434.0,429.0,418.0,401.0,383.0,403.0,417.0,427.0,405.0,null,429.0,442.0,460.0,475.0,499.0,522.0,548.0,567.0,559.0,591.0,null,null,568.0,595.0,577.0,614.0,637.0,657.0,671.0,705.0,740.0,749.0,713.0,692.0,730.0,754.0,791.0,831.0,872.0,889.0,967.0,1000.0,1044.0,1094.0,1147.0,1195.0,1255.0,1317.0,1383.0,1427.0,1498.0,null,null,1408.0,1487.0,1536.0,1533.0,1515.0,1443.0,1406.0,1464.0,1377.0,1324.0,1264.0,1206.0,1181.0,1243.0,1222.0,1200.0,1207.0,1245.0,1240.0,1233.0,1180.0,1220.0,1170.0,1141.0,1116.0,1068.0,1029.0,1036.0,999.0,955.0,907.0,890.0,845.0,803.0,834.0,791.0,748.0,789.0,807.0,848.0,885.0,929.0,975.0,1024.0,1075.0,1112.0,1143.0,1194.0,1145.0,null,1089.0,1069.0,1035.0,1032.0,null,null,null,null,1100.0,1086.0,1024.0,1031.0,1057.0,1113.0,1167.0,1187.0,1127.0,1133.0,1158.0,1175.0,1236.0,1287.0,1260.0,1254.0,1236.0,1288.0,1326.0,1295.0,1299.0,1294.0,1294.0,1251.0,1215.0,1161.0,1103.0,1047.0,1027.0,1047.0,1099.0,1154.0,1142.0,1150.0,1205.0,1194.0,1228.0,1258.0,1268.0,1328.0,1361.0,1420.0,1407.0,1381.0,1407.0,1480.0,1432.0,1411.0,1379.0,1350.0,1318.0,1393.0,1442.0,1514.0,1590.0,1669.0,1633.0,1664.0,1702.0,1801.0,1834.0,1738.0,1689.0,1755.0,1769.0,1829.0,1819.0,1741.0,1658.0,1638.0,1622.0,1550.0,1527.0,1656.0,1647.0,1676.0,1592.0,1676.0,1734.0,1686.0,1675.0,1683.0,1754.0,1783.0,1867.0,1901.0,1833.0,1823.0,1756.0,1689.0,1776.0,1864.0,1857.0,2033.0,2113.0,2211.0,2305.0,2182.0,2109.0,2237.0,2333.0,2449.0,2564.0,2436.0,2334.0,2275.0,null,null,null,1780.0,1843.0,1930.0,1979.0,1999.0,1943.0,1856.0,1810.0,1768.0,1753.0,1848.0,1749.0,1879.0,1927.0,2019.0,2023.0,1962.0,1919.0,1971.0,2061.0,2118.0,2176.0,2120.0,2254.0,2196.0,2152.0,2079.0,2056.0,2091.0,2025.0,1937.0,2054.0,2058.0,1956.0,2087.0,2119.0,2115.0,2021.0,2093.0,2080.0,2097.0,2101.0,2248.0,2315.0,2287.0,2257.0,2227.0,2152.0,2058.0,2017.0,1926.0,1835.0,1961.0,2032.0,2072.0,2136.0,2030.0,1991.0,1881.0,1810.0,1762.0,1842.0,1801.0,1870.0,1918.0,1811.0,1801.0,1789.0,1764.0,1752.0,1840.0,1842.0,1745.0,1678.0,1650.0,1632.0,1604.0,1568.0,1559.0,1626.0,1496.0,1449.0,1433.0,1377.0,1330.0,1288.0,1284.0,1283.0,1282.0,1282.0,1277.0,1275.0,1275.0,1275.0,1274.0,1273.0,1264.0,1263.0,1385.0,1392.0,1408.0,1421.0,1455.0,1514.0,1532.0,1545.0,1459.0,null,null,null,1407.0,1445.0,1490.0,null,1645.0,1717.0,1694.0,1677.0,1715.0,1780.0,1804.0,1772.0,1744.0,1673.0,1590.0,1610.0,1655.0,1572.0,1557.0,1612.0,1524.0,1631.0,1626.0,1727.0,1612.0,1558.0,1601.0,1665.0,1737.0,1793.0,1881.0,1913.0,1969.0,2015.0,2112.0,2208.0,2302.0,2401.0,2480.0,2546.0,null,null,2601.0,2689.0,2811.0,2645.0,2886.0,3020.0,3169.0,3278.0,3373.0,3542.0,3673.0,3820.0,null,null,3649.0,3547.0,3500.0,3377.0,3362.0,3203.0,3132.0,3249.0,2989.0,2985.0,2836.0,2735.0,2720.0,2705.0,2692.0,2673.0,2663.0,2628.0,2607.0,2721.0,2607.0,2593.0,2583.0,2579.0,2579.0,2573.0,2573.0,2573.0,2573.0,2571.0,2571.0,2571.0,2571.0,2571.0,2570.0,2568.0,2568.0,2567.0,2567.0,2567.0,2567.0,2566.0,2565.0,2564.0,2564.0,2563.0,2561.0,2508.0,2556.0,2556.0,2556.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,null,2548.0,2548.0,2548.0,2545.0,2520.0,2520.0,2520.0,2520.0,2520.0,2520.0,2442.0,2519.0,2519.0,2519.0,null,null,null,1785.0,1775.0,1738.0,1737.0,1736.0,null,1736.0,1735.0,1734.0,null,1733.0,1733.0,1733.0,1733.0,1733.0,1732.0,1640.0,1664.0,1662.0,1660.0,1660.0,1660.0,1659.0,1659.0,1659.0,1659.0,1657.0,1570.0,1612.0,1605.0,1600.0,1594.0,1750.0,1610.0,1568.0,1535.0,1483.0,1523.0,1577.0,1576.0,1516.0,1555.0,1594.0,1620.0,1645.0,1727.0,1780.0,1759.0,1733.0,1648.0,1635.0,1670.0,1670.0,1590.0,1569.0,1612.0,1610.0,1609.0,1622.0,1618.0,1629.0,1553.0,1585.0,1658.0,1651.0,1728.0,1794.0,1872.0,1779.0,1723.0,1656.0,1747.0,1750.0,1815.0,1781.0,1833.0,1850.0,1781.0,1735.0,1733.0,1787.0,1813.0,1745.0,1666.0,1700.0,1615.0,1548.0,1585.0,1518.0,1460.0,1414.0,1428.0,1467.0,1493.0,1450.0,1401.0,1345.0,1326.0,1273.0,1213.0,1281.0,1207.0,1209.0,1215.0,1182.0,1139.0,1114.0,1075.0,1075.0,1004.0,981.0,940.0,1008.0,1043.0,1072.0,1066.0,1062.0,1110.0,1125.0,1108.0,1114.0,1167.0,1181.0,1124.0,1085.0,1143.0,1165.0,1140.0,1095.0,1066.0,1030.0,1039.0,1040.0,1099.0,1036.0,1009.0,982.0,990.0,1018.0,992.0,971.0,929.0,912.0,894.0,882.0,841.0,896.0,919.0,952.0,906.0,886.0,923.0,926.0,917.0,964.0,1005.0,1043.0,1016.0,1023.0,1032.0,1077.0,1105.0,1151.0,1158.0,1150.0,1118.0,1158.0,1091.0,1067.0,1031.0,981.0,934.0,916.0,987.0,992.0,1026.0,1019.0,1016.0,1022.0,989.0,955.0,911.0,963.0,974.0,986.0,999.0,992.0,972.0,1039.0,1082.0,1129.0,1100.0,1071.0,1096.0,1120.0,1090.0,1094.0,1091.0,1125.0,1110.0,1083.0,1029.0,1022.0,1018.0,1057.0,1094.0,1123.0,1125.0,1108.0,1144.0,1189.0,1205.0,1187.0,1203.0,1178.0,1165.0,1169.0,1151.0,1205.0,1243.0,1191.0,1212.0,1223.0,1283.0,1310.0,1357.0,1296.0,1291.0,1341.0,1397.0,1462.0,1522.0,1492.0,1543.0,1512.0,1597.0,1620.0,null,null,null,null,1598.0,1540.0,1507.0,1470.0,1475.0,1415.0,1377.0,1428.0,1382.0,1476.0,1507.0,1581.0,1575.0,1642.0,1638.0,1642.0,1721.0,1700.0,1693.0,1642.0,1668.0,1617.0,1607.0,1659.0,1675.0,1733.0,1749.0,1744.0,1708.0,1695.0,1685.0,1629.0,1691.0,1647.0,1616.0,1617.0,1558.0,1519.0,1488.0,1555.0,1572.0,1538.0,1509.0,1460.0,1498.0,1427.0,1407.0,1379.0,1343.0,1307.0,1276.0,1291.0,1344.0,1397.0,1434.0,1442.0,null,null,null,1483.0,1483.0,1511.0,1537.0,1521.0,1458.0,1467.0,1554.0,1617.0,1688.0,1634.0,1668.0,1670.0,1641.0,1667.0,1693.0,1674.0,1701.0,1667.0,1624.0,1623.0,1648.0,1608.0,1563.0,1545.0,1535.0,1466.0,1443.0,1464.0,1503.0,1469.0,1416.0,1466.0,1536.0,1476.0,1423.0,1434.0,1453.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1495.0,1513.0,1523.0,1531.0,1606.0,null,1635.0,1694.0,1746.0,1800.0,1826.0,1728.0,1694.0,1686.0,1647.0,1580.0,1619.0,1549.0,1500.0,1583.0,1632.0,1640.0,1660.0,1624.0,1653.0,1616.0,1596.0,1585.0,1658.0,1650.0,1655.0,1746.0,1715.0,1676.0,1712.0,1666.0,1635.0,1658.0,1746.0,1824.0,1780.0,1793.0,1813.0,null,1873.0,1948.0,1979.0,2021.0,2075.0,2083.0,2186.0,2220.0,2077.0,1982.0,1943.0,2000.0,1974.0,1878.0,1824.0,1907.0,1907.0,1816.0,1790.0,1857.0,1940.0,1837.0,1888.0,1943.0,1956.0,2013.0,null,null,null,null,null,null,null,null,null,null,null,null,2094.0,2141.0,2196.0,2300.0,2398.0,null,2476.0,2554.0,2643.0,2720.0,2789.0,2860.0,2838.0,2947.0,3084.0,null,3236.0,3261.0,3236.0,3176.0,3108.0,3055.0,3259.0,3300.0,3465.0,3478.0,3504.0,3317.0,3278.0,null,null,null,null,null,null,null,3155.0,3018.0,2875.0,2846.0,2987.0,2876.0,2776.0,2675.0,2797.0,2920.0,3057.0,3022.0,2929.0,2824.0,2705.0,2694.0,2560.0,2603.0,2686.0,2699.0,2637.0,2654.0,2692.0,2654.0,2650.0,2639.0,2740.0,2810.0,2878.0,2788.0,2842.0,2856.0,2959.0,2872.0,2811.0,2736.0,2669.0,2590.0,2562.0,2638.0,2502.0,2443.0,2522.0,2539.0,2432.0,2450.0,2448.0,2411.0,2503.0,2426.0,2416.0,2432.0,2532.0,2497.0,2530.0,2621.0,2624.0,2579.0,2490.0,2505.0,2462.0,2443.0,2457.0,2402.0,2460.0,2448.0,2389.0,2450.0,2491.0,2564.0,2508.0,2497.0,2516.0,2503.0,2648.0,2704.0,2676.0,2605.0,2635.0,2547.0,2562.0,2522.0,2566.0,2629.0,2709.0,2652.0,2739.0,2729.0,2724.0,2847.0,2865.0,2770.0,2853.0,2764.0,2669.0,2566.0,2490.0,2556.0,2522.0,2451.0,2437.0,2503.0,2445.0,2403.0,2386.0,2391.0,2423.0,2347.0,2300.0,2198.0,2260.0,2300.0,2215.0,2144.0,2138.0,2108.0,null,null,null,2136.0,2132.0,2169.0,2294.0,2298.0,2243.0,2177.0,2123.0,2142.0,2138.0,null,2159.0,2117.0,2133.0,2157.0,2156.0,2253.0,2243.0,2253.0,null,null,2309.0,2289.0,2259.0,2279.0,2278.0,2281.0,2243.0,2353.0,2526.0,2449.0,2378.0,2314.0,2307.0,2330.0,2256.0,2304.0,null,null,2314.0,2280.0,2268.0,2277.0,2311.0,2356.0,2321.0,2319.0,2341.0,2311.0,2213.0,2151.0,2082.0,2023.0,2091.0,2130.0,2144.0,2103.0,2184.0,2178.0,2158.0,2140.0,2123.0,2136.0,2137.0,2127.0,2076.0,2103.0,2021.0,1991.0,2061.0,2069.0,2072.0,2052.0,2003.0,1914.0,2035.0,2050.0,2123.0,2164.0,2089.0,2123.0,2137.0,2065.0,2062.0,2043.0,2055.0,2062.0,2053.0,2121.0,2151.0,2206.0,2243.0,2246.0,2211.0,2157.0,2057.0,2008.0,1942.0,1987.0,2113.0,2111.0,1978.0,1991.0,1993.0,1966.0,1989.0,2110.0,2090.0,2099.0,2096.0,2131.0,2130.0,2085.0,2122.0,2096.0,2240.0,2235.0,null,null,2152.0,2080.0,2096.0,2051.0,2030.0,2053.0,2068.0,2008.0,null,1960.0,1917.0,1885.0,1914.0,1884.0,1908.0,1896.0,1853.0,1817.0,1793.0,1837.0,1807.0,1811.0,1775.0,1741.0,1712.0,1698.0,1741.0,1733.0,1718.0,1756.0,1777.0,1729.0,1685.0,1763.0,1743.0,1745.0,1830.0,1868.0,1879.0,1964.0,1904.0,1921.0,1944.0,1947.0,1908.0,1888.0,1908.0,1866.0,1865.0,1879.0,1849.0,1836.0,1759.0,1648.0,1633.0,1621.0,1607.0,null,1597.0,1599.0,1588.0,1578.0,1603.0,1624.0,1626.0,1629.0,1634.0,1642.0,1647.0,1648.0,1653.0,1656.0,1657.0,1660.0,1661.0,1680.0,1690.0,1713.0,1738.0,1763.0,1787.0,1811.0,1840.0,1895.0,1950.0,1929.0,2021.0,2046.0,2068.0,2015.0,2038.0,2039.0,2017.0,2003.0,2022.0,2032.0,2040.0,2046.0,2049.0,2091.0,2101.0,2109.0,2107.0,2071.0,2040.0,2007.0,2006.0,1967.0,1934.0,2020.0,2055.0,2050.0,2001.0,1961.0,1905.0,null,1886.0,1842.0,1837.0,1872.0,1891.0,1907.0,1929.0,2003.0,2037.0,2015.0,2074.0,2000.0,1975.0,1991.0,2029.0,2087.0,2140.0,2196.0,2260.0,2244.0,2309.0,2268.0,2359.0,2259.0,2192.0,2258.0,2286.0,2390.0,2426.0,2388.0,2377.0,2334.0,2317.0,2327.0,2288.0,2273.0,2309.0,2358.0,2386.0,2438.0,2388.0,2360.0,2434.0,2460.0,2453.0,2489.0,2519.0,2594.0,2509.0,2467.0,2450.0,2388.0,2321.0,2253.0,2200.0,2295.0,2324.0,2380.0,null,null,null,2337.0,2360.0,2359.0,2380.0,2310.0,null,2279.0,2247.0,2190.0,2133.0,2109.0,2114.0,2139.0,2121.0,2206.0,2187.0,2142.0,2099.0,2043.0,2021.0,1995.0,2054.0,null,null,null,null,null,null,null,null,null,null,null,null,1951.0,1975.0,1984.0,1981.0,1967.0,1999.0,1938.0,1894.0,1966.0,2018.0,1942.0,1999.0,2043.0,2071.0,2070.0,2155.0,2180.0,2237.0,2304.0,2355.0,2425.0,2495.0],"high":[157.0,161.0,167.0,161.0,161.0,161.0,160.0,157.0,159.0,157.0,157.0,157.0,159.0,163.0,170.0,169.0,167.0,169.0,170.0,164.0,160.0,157.0,153.0,158.0,159.0,163.0,160.0,160.0,158.0,157.0,156.0,158.0,159.0,163.0,170.0,175.0,176.0,181.0,188.0,191.0,200.0,198.0,204.0,209.0,215.0,210.0,201.0,202.0,208.0,212.0,222.0,233.0,238.0,241.0,250.0,244.0,243.0,249.0,261.0,270.0,265.0,259.0,265.0,273.0,285.0,291.0,null,null,null,null,315.0,311.0,318.0,333.0,348.0,359.0,376.0,395.0,405.0,413.0,402.0,403.0,421.0,428.0,427.0,429.0,450.0,446.0,468.0,455.0,456.0,430.0,421.0,403.0,403.0,417.0,437.0,435.0,null,438.0,445.0,460.0,475.0,499.0,522.0,548.0,572.0,572.0,591.0,null,null,598.0,601.0,606.0,614.0,637.0,657.0,671.0,705.0,740.0,759.0,766.0,711.0,730.0,754.0,791.0,831.0,872.0,889.0,967.0,1000.0,1044.0,1094.0,1147.0,1195.0,1255.0,1317.0,1383.0,1427.0,1498.0,null,null,1482.0,1487.0,1536.0,1602.0,1535.0,1554.0,1457.0,1477.0,1495.0,1385.0,1314.0,1206.0,1261.0,1243.0,1299.0,1246.0,1221.0,1245.0,1296.0,1272.0,1256.0,1262.0,1254.0,1179.0,1179.0,1137.0,1029.0,1074.0,1078.0,955.0,954.0,890.0,845.0,803.0,843.0,853.0,791.0,789.0,807.0,848.0,885.0,929.0,975.0,1024.0,1075.0,1120.0,1143.0,1194.0,1221.0,null,1196.0,1141.0,1095.0,1058.0,null,null,null,null,1107.0,1112.0,1095.0,1044.0,1078.0,1113.0,1167.0,1213.0,1213.0,1184.0,1192.0,1217.0,1236.0,1287.0,1302.0,1277.0,1289.0,1297.0,1326.0,1375.0,1364.0,1348.0,1321.0,1321.0,1262.0,1161.0,1103.0,1047.0,1027.0,1047.0,1099.0,1154.0,1179.0,1187.0,1205.0,1245.0,1230.0,1258.0,1305.0,1335.0,1361.0,1420.0,1465.0,1462.0,1431.0,1480.0,1518.0,1466.0,1423.0,1440.0,1390.0,1393.0,1442.0,1514.0,1590.0,1669.0,1718.0,1725.0,1733.0,1802.0,1834.0,1916.0,1689.0,1773.0,1819.0,1836.0,1878.0,1807.0,1658.0,1638.0,1684.0,1684.0,1527.0,1656.0,1702.0,1701.0,1701.0,1676.0,1734.0,1813.0,1693.0,1718.0,1754.0,1783.0,1867.0,1958.0,1916.0,1896.0,1853.0,1756.0,1776.0,1864.0,1957.0,2033.0,2113.0,2211.0,2305.0,2408.0,2219.0,2237.0,2333.0,2449.0,2564.0,2555.0,2560.0,2320.0,null,null,null,1780.0,1843.0,1930.0,1979.0,2074.0,2003.0,1856.0,1810.0,1814.0,1818.0,1848.0,1929.0,1879.0,1927.0,2019.0,2091.0,2168.0,2038.0,2025.0,2061.0,2135.0,2176.0,2257.0,2254.0,2296.0,2287.0,2226.0,2156.0,2176.0,2126.0,2016.0,2054.0,2143.0,2058.0,2087.0,2119.0,2219.0,2233.0,2176.0,2144.0,2156.0,2192.0,2248.0,2315.0,2406.0,2415.0,2385.0,2321.0,2213.0,2092.0,2007.0,1990.0,1961.0,2032.0,2072.0,2160.0,2211.0,2030.0,1999.0,1847.0,1863.0,1842.0,1892.0,1870.0,1947.0,1974.0,1804.0,1864.0,1781.0,1752.0,1845.0,1842.0,1914.0,1741.0,1650.0,1777.0,1771.0,1648.0,1559.0,1631.0,1635.0,1465.0,1491.0,1465.0,1432.0,1288.0,1284.0,1283.0,1282.0,1282.0,1277.0,1275.0,1275.0,1275.0,1274.0,1273.0,1264.0,1263.0,1385.0,1392.0,1408.0,1421.0,1455.0,1514.0,1532.0,1545.0,1566.0,null,null,null,1430.0,1445.0,1490.0,null,1645.0,1717.0,1803.0,1693.0,1715.0,1780.0,1804.0,1868.0,1827.0,1673.0,1590.0,1660.0,1655.0,1654.0,1582.0,1612.0,1660.0,1631.0,1676.0,1727.0,1777.0,1643.0,1634.0,1665.0,1737.0,1793.0,1881.0,1913.0,1969.0,2015.0,2112.0,2208.0,2302.0,2401.0,2480.0,2546.0,null,null,2601.0,2689.0,2811.0,2903.0,2886.0,3020.0,3169.0,3278.0,3373.0,3542.0,3673.0,3845.0,null,null,4022.0,3547.0,3500.0,3377.0,3430.0,3203.0,3132.0,3379.0,3302.0,2985.0,2836.0,2735.0,2720.0,2705.0,2692.0,2673.0,2663.0,2628.0,2607.0,2795.0,2753.0,2593.0,2583.0,2579.0,2579.0,2573.0,2573.0,2573.0,2573.0,2571.0,2571.0,2571.0,2571.0,2571.0,2570.0,2568.0,2568.0,2567.0,2567.0,2567.0,2567.0,2566.0,2565.0,2564.0,2564.0,2563.0,2561.0,2508.0,2556.0,2556.0,2556.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,null,2548.0,2548.0,2548.0,2545.0,2520.0,2520.0,2520.0,2520.0,2520.0,2520.0,2442.0,2519.0,2519.0,2519.0,null,null,null,1948.0,1775.0,1738.0,1737.0,1736.0,null,1736.0,1735.0,1734.0,null,1733.0,1733.0,1733.0,1733.0,1733.0,1732.0,1640.0,1664.0,1662.0,1660.0,1660.0,1660.0,1659.0,1659.0,1659.0,1659.0,1657.0,1570.0,1612.0,1605.0,1600.0,1594.0,1750.0,1774.0,1637.0,1635.0,1566.0,1541.0,1577.0,1627.0,1575.0,1586.0,1613.0,1639.0,1679.0,1727.0,1780.0,1860.0,1756.0,1703.0,1654.0,1686.0,1722.0,1693.0,1603.0,1612.0,1633.0,1646.0,1653.0,1618.0,1651.0,1648.0,1617.0,1658.0,1677.0,1728.0,1794.0,1872.0,1936.0,1813.0,1714.0,1749.0,1789.0,1815.0,1844.0,1912.0,1909.0,1922.0,1820.0,1778.0,1787.0,1867.0,1835.0,1791.0,1739.0,1728.0,1646.0,1610.0,1603.0,1560.0,1474.0,1457.0,1467.0,1528.0,1532.0,1473.0,1409.0,1378.0,1317.0,1242.0,1281.0,1322.0,1225.0,1247.0,1240.0,1201.0,1139.0,1108.0,1099.0,1099.0,1000.0,1019.0,1008.0,1043.0,1072.0,1108.0,1113.0,1132.0,1154.0,1145.0,1141.0,1167.0,1216.0,1201.0,1125.0,1143.0,1185.0,1168.0,1149.0,1118.0,1081.0,1063.0,1080.0,1104.0,1120.0,1055.0,1047.0,1020.0,1035.0,1049.0,1020.0,993.0,961.0,938.0,931.0,895.0,896.0,919.0,952.0,976.0,932.0,935.0,935.0,942.0,964.0,1005.0,1043.0,1070.0,1034.0,1049.0,1077.0,1105.0,1160.0,1185.0,1206.0,1174.0,1177.0,1182.0,1067.0,1062.0,984.0,934.0,916.0,1000.0,992.0,1029.0,1058.0,1061.0,1048.0,1047.0,1008.0,974.0,972.0,1012.0,1022.0,1016.0,1018.0,998.0,1039.0,1082.0,1129.0,1174.0,1138.0,1146.0,1143.0,1156.0,1141.0,1143.0,1156.0,1143.0,1121.0,1085.0,1056.0,1050.0,1079.0,1123.0,1143.0,1131.0,1139.0,1169.0,1189.0,1227.0,1222.0,1219.0,1235.0,1192.0,1227.0,1194.0,1213.0,1256.0,1277.0,1238.0,1243.0,1285.0,1332.0,1395.0,1364.0,1351.0,1351.0,1397.0,1462.0,1522.0,1594.0,1543.0,1577.0,1597.0,1640.0,null,null,null,null,1696.0,1658.0,1547.0,1520.0,1550.0,1495.0,1415.0,1452.0,1476.0,1476.0,1507.0,1581.0,1652.0,1699.0,1699.0,1669.0,1721.0,1775.0,1760.0,1737.0,1724.0,1715.0,1701.0,1723.0,1687.0,1736.0,1782.0,1780.0,1764.0,1738.0,1709.0,1710.0,1744.0,1709.0,1685.0,1640.0,1636.0,1678.0,1553.0,1585.0,1623.0,1657.0,1579.0,1539.0,1534.0,1528.0,1483.0,1422.0,1381.0,1405.0,1324.0,1387.0,1385.0,1397.0,1434.0,1486.0,null,null,null,1483.0,1548.0,1555.0,1563.0,1582.0,1519.0,1492.0,1554.0,1617.0,1692.0,1699.0,1738.0,1711.0,1715.0,1692.0,1754.0,1712.0,1794.0,1701.0,1706.0,1658.0,1659.0,1673.0,1637.0,1598.0,1572.0,1544.0,1477.0,1512.0,1542.0,1512.0,1442.0,1466.0,1536.0,1590.0,1502.0,1466.0,1459.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1495.0,1513.0,1523.0,1531.0,1606.0,null,1679.0,1694.0,1746.0,1824.0,1852.0,1862.0,1767.0,1720.0,1712.0,1681.0,1642.0,1632.0,1552.0,1583.0,1635.0,1689.0,1704.0,1660.0,1689.0,1668.0,1653.0,1642.0,1658.0,1694.0,1684.0,1746.0,1743.0,1751.0,1749.0,1749.0,1684.0,1702.0,1746.0,1824.0,1896.0,1883.0,1831.0,null,1873.0,1948.0,2041.0,2031.0,2075.0,2155.0,2186.0,2220.0,2215.0,2119.0,2046.0,2000.0,2023.0,2015.0,1865.0,1907.0,1966.0,1894.0,1813.0,1857.0,1948.0,1966.0,1938.0,1989.0,1974.0,2013.0,null,null,null,null,null,null,null,null,null,null,null,null,2094.0,2141.0,2196.0,2300.0,2398.0,null,2476.0,2554.0,2643.0,2720.0,2789.0,2860.0,2905.0,2947.0,3084.0,null,3236.0,3397.0,3446.0,3378.0,3270.0,3175.0,3259.0,3300.0,3465.0,3633.0,3561.0,3561.0,3365.0,null,null,null,null,null,null,null,3267.0,3207.0,3010.0,2987.0,3008.0,2995.0,2897.0,2776.0,2797.0,2920.0,3057.0,3155.0,3062.0,2980.0,2847.0,2788.0,2741.0,2617.0,2686.0,2803.0,2722.0,2740.0,2716.0,2729.0,2695.0,2688.0,2762.0,2810.0,2948.0,2961.0,2869.0,2871.0,2960.0,2957.0,2873.0,2838.0,2752.0,2711.0,2606.0,2638.0,2716.0,2494.0,2522.0,2594.0,2532.0,2538.0,2548.0,2509.0,2545.0,2500.0,2452.0,2470.0,2534.0,2558.0,2545.0,2621.0,2709.0,2637.0,2549.0,2522.0,2549.0,2508.0,2517.0,2467.0,2563.0,2545.0,2413.0,2468.0,2517.0,2603.0,2627.0,2627.0,2579.0,2552.0,2648.0,2755.0,2749.0,2669.0,2688.0,2637.0,2608.0,2595.0,2581.0,2722.0,2755.0,2715.0,2776.0,2852.0,2804.0,2885.0,2972.0,2881.0,2927.0,2871.0,2784.0,2667.0,2654.0,2626.0,2694.0,2589.0,2532.0,2585.0,2531.0,2477.0,2467.0,2439.0,2509.0,2503.0,2408.0,2279.0,2342.0,2373.0,2361.0,2171.0,2193.0,2157.0,null,null,null,2267.0,2200.0,2219.0,2342.0,2382.0,2348.0,2258.0,2200.0,2176.0,2167.0,null,2212.0,2178.0,2149.0,2174.0,2221.0,2266.0,2296.0,2332.0,null,null,2415.0,2332.0,2325.0,2346.0,2314.0,2337.0,2303.0,2409.0,2527.0,2634.0,2483.0,2396.0,2354.0,2381.0,2348.0,2339.0,null,null,2413.0,2339.0,2319.0,2326.0,2328.0,2427.0,2409.0,2394.0,2381.0,2362.0,2306.0,2200.0,2204.0,2117.0,2144.0,2164.0,2230.0,2198.0,2261.0,2220.0,2220.0,2220.0,2217.0,2166.0,2185.0,2181.0,2150.0,2120.0,2110.0,2091.0,2098.0,2102.0,2089.0,2089.0,2096.0,2062.0,2092.0,2085.0,2132.0,2232.0,2178.0,2177.0,2166.0,2137.0,2117.0,2109.0,2099.0,2134.0,2100.0,2142.0,2190.0,2246.0,2329.0,2311.0,2258.0,2228.0,2153.0,2102.0,2071.0,2021.0,2113.0,2170.0,2110.0,1993.0,1993.0,2004.0,1989.0,2110.0,2163.0,2159.0,2176.0,2165.0,2167.0,2142.0,2153.0,2137.0,2240.0,2328.0,null,null,2252.0,2184.0,2173.0,2147.0,2137.0,2107.0,2094.0,2073.0,null,1990.0,1986.0,1901.0,1914.0,1885.0,1908.0,1924.0,1921.0,1842.0,1812.0,1837.0,1829.0,1846.0,1800.0,1757.0,1763.0,1735.0,1743.0,1753.0,1750.0,1756.0,1781.0,1836.0,1775.0,1813.0,1776.0,1766.0,1830.0,1868.0,1921.0,1972.0,2030.0,1935.0,1978.0,1968.0,1963.0,1921.0,1959.0,1944.0,1904.0,1908.0,1883.0,1915.0,1807.0,1708.0,1657.0,1650.0,1635.0,null,1627.0,1599.0,1607.0,1604.0,1603.0,1624.0,1626.0,1629.0,1634.0,1642.0,1647.0,1648.0,1653.0,1656.0,1657.0,1660.0,1661.0,1680.0,1690.0,1713.0,1738.0,1763.0,1787.0,1811.0,1840.0,1895.0,1950.0,2005.0,2036.0,2046.0,2068.0,2015.0,2038.0,2039.0,2050.0,2037.0,2022.0,2032.0,2040.0,2046.0,2049.0,2091.0,2101.0,2109.0,2148.0,2185.0,2040.0,2007.0,2006.0,1967.0,1934.0,2020.0,2055.0,2096.0,2093.0,2018.0,2001.0,null,1936.0,1949.0,1865.0,1872.0,1891.0,1907.0,1962.0,2003.0,2037.0,2072.0,2074.0,2121.0,2079.0,2048.0,2029.0,2087.0,2140.0,2196.0,2260.0,2314.0,2309.0,2365.0,2366.0,2288.0,2252.0,2258.0,2325.0,2390.0,2426.0,2494.0,2473.0,2387.0,2395.0,2385.0,2420.0,2322.0,2309.0,2365.0,2386.0,2451.0,2456.0,2429.0,2436.0,2460.0,2510.0,2510.0,2519.0,2594.0,2651.0,2503.0,2514.0,2488.0,2365.0,2321.0,2331.0,2295.0,2324.0,2380.0,null,null,null,2418.0,2360.0,2418.0,2405.0,2390.0,null,2401.0,2335.0,2259.0,2223.0,2213.0,2158.0,2202.0,2158.0,2206.0,2248.0,2235.0,2164.0,2116.0,2073.0,2036.0,2054.0,null,null,null,null,null,null,null,null,null,null,null,null,2030.0,2016.0,2008.0,2026.0,2017.0,2047.0,2000.0,1949.0,1966.0,2022.0,2045.0,2030.0,2045.0,2071.0,2098.0,2160.0,2205.0,2237.0,2304.0,2355.0,2425.0,2495.0],"low":[152.0,154.0,155.0,152.0,153.0,154.0,155.0,150.0,151.0,152.0,152.0,151.0,152.0,158.0,161.0,160.0,157.0,165.0,159.0,156.0,152.0,151.0,149.0,149.0,151.0,156.0,157.0,155.0,154.0,152.0,152.0,152.0,152.0,153.0,170.0,166.0,166.0,170.0,177.0,183.0,192.0,190.0,192.0,197.0,200.0,199.0,192.0,192.0,191.0,206.0,217.0,223.0,220.0,237.0,231.0,232.0,235.0,240.0,250.0,249.0,244.0,240.0,241.0,248.0,268.0,269.0,null,null,null,null,291.0,291.0,308.0,320.0,315.0,350.0,376.0,358.0,386.0,382.0,375.0,385.0,404.0,397.0,391.0,426.0,429.0,424.0,436.0,434.0,422.0,418.0,399.0,382.0,365.0,411.0,421.0,405.0,null,413.0,421.0,442.0,464.0,489.0,522.0,548.0,521.0,542.0,535.0,null,null,568.0,569.0,571.0,581.0,614.0,595.0,671.0,699.0,675.0,716.0,713.0,692.0,674.0,754.0,791.0,831.0,789.0,851.0,921.0,969.0,1011.0,1059.0,1087.0,1195.0,1255.0,1317.0,1263.0,1427.0,1498.0,null,null,1408.0,1356.0,1463.0,1525.0,1499.0,1427.0,1406.0,1356.0,1355.0,1324.0,1264.0,1206.0,1145.0,1205.0,1204.0,1200.0,1147.0,1209.0,1223.0,1209.0,1180.0,1149.0,1165.0,1141.0,1091.0,1068.0,1029.0,1019.0,999.0,955.0,907.0,890.0,845.0,803.0,765.0,778.0,748.0,717.0,807.0,809.0,885.0,929.0,975.0,1024.0,1028.0,1019.0,1088.0,1145.0,1145.0,null,1083.0,1067.0,1030.0,1000.0,null,null,null,null,1064.0,1053.0,1024.0,996.0,1012.0,1095.0,1113.0,1159.0,1126.0,1114.0,1112.0,1120.0,1175.0,1287.0,1238.0,1239.0,1224.0,1175.0,1272.0,1268.0,1263.0,1270.0,1280.0,1233.0,1201.0,1161.0,1103.0,1047.0,1027.0,1047.0,1099.0,1095.0,1112.0,1102.0,1188.0,1143.0,1141.0,1227.0,1255.0,1268.0,1314.0,1363.0,1356.0,1352.0,1373.0,1423.0,1400.0,1390.0,1348.0,1337.0,1302.0,1277.0,1432.0,1514.0,1590.0,1669.0,1603.0,1578.0,1685.0,1659.0,1777.0,1738.0,1689.0,1659.0,1685.0,1764.0,1765.0,1741.0,1658.0,1638.0,1622.0,1550.0,1527.0,1499.0,1558.0,1583.0,1574.0,1543.0,1701.0,1684.0,1666.0,1600.0,1642.0,1716.0,1828.0,1853.0,1833.0,1798.0,1756.0,1682.0,1774.0,1863.0,1853.0,1872.0,2033.0,2114.0,2232.0,2182.0,2109.0,2080.0,2333.0,2449.0,2564.0,2436.0,2334.0,2275.0,null,null,null,1695.0,1843.0,1930.0,1930.0,1976.0,1943.0,1856.0,1810.0,1768.0,1753.0,1821.0,1748.0,1703.0,1852.0,1932.0,1999.0,1962.0,1893.0,1922.0,1982.0,1991.0,2130.0,2109.0,2126.0,2163.0,2135.0,2079.0,2052.0,2075.0,2025.0,1937.0,1991.0,2016.0,1956.0,1891.0,2119.0,2033.0,2021.0,2007.0,2042.0,2035.0,2100.0,2118.0,2315.0,2248.0,2245.0,2221.0,2152.0,2058.0,2017.0,1925.0,1835.0,1869.0,2032.0,1875.0,2071.0,2004.0,1976.0,1880.0,1810.0,1724.0,1782.0,1748.0,1787.0,1839.0,1811.0,1801.0,1789.0,1764.0,1752.0,1748.0,1770.0,1733.0,1678.0,1650.0,1632.0,1604.0,1568.0,1559.0,1559.0,1493.0,1449.0,1433.0,1377.0,1330.0,1288.0,1284.0,1283.0,1282.0,1282.0,1277.0,1275.0,1275.0,1275.0,1274.0,1273.0,1264.0,1263.0,1255.0,1392.0,1408.0,1421.0,1455.0,1514.0,1532.0,1545.0,1432.0,null,null,null,1330.0,1377.0,1445.0,null,1567.0,1665.0,1631.0,1633.0,1715.0,1780.0,1673.0,1721.0,1744.0,1673.0,1590.0,1526.0,1610.0,1572.0,1513.0,1563.0,1523.0,1482.0,1571.0,1602.0,1612.0,1557.0,1536.0,1602.0,1656.0,1739.0,1881.0,1913.0,1969.0,1906.0,1929.0,2103.0,2302.0,2401.0,2480.0,2546.0,null,null,2601.0,2689.0,2546.0,2627.0,2711.0,2922.0,3169.0,3278.0,3373.0,3206.0,3542.0,3734.0,null,null,3649.0,3547.0,3500.0,3377.0,3362.0,3203.0,3132.0,3074.0,2989.0,2985.0,2836.0,2735.0,2720.0,2705.0,2692.0,2673.0,2663.0,2628.0,2607.0,2596.0,2607.0,2593.0,2583.0,2579.0,2579.0,2573.0,2573.0,2573.0,2573.0,2571.0,2571.0,2571.0,2571.0,2571.0,2570.0,2568.0,2568.0,2567.0,2567.0,2567.0,2567.0,2566.0,2565.0,2564.0,2564.0,2563.0,2561.0,2508.0,2556.0,2556.0,2556.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,null,2548.0,2548.0,2548.0,2545.0,2520.0,2520.0,2520.0,2520.0,2520.0,2520.0,2442.0,2519.0,2519.0,2519.0,null,null,null,1785.0,1775.0,1738.0,1737.0,1736.0,null,1736.0,1735.0,1734.0,null,1733.0,1733.0,1733.0,1733.0,1733.0,1732.0,1640.0,1664.0,1662.0,1660.0,1660.0,1660.0,1659.0,1659.0,1659.0,1659.0,1657.0,1570.0,1612.0,1605.0,1600.0,1594.0,1584.0,1605.0,1568.0,1509.0,1483.0,1454.0,1507.0,1513.0,1516.0,1461.0,1512.0,1593.0,1584.0,1606.0,1722.0,1748.0,1733.0,1648.0,1573.0,1609.0,1611.0,1579.0,1521.0,1544.0,1553.0,1560.0,1583.0,1551.0,1593.0,1548.0,1526.0,1560.0,1616.0,1646.0,1727.0,1872.0,1779.0,1723.0,1656.0,1639.0,1671.0,1680.0,1774.0,1756.0,1837.0,1774.0,1735.0,1656.0,1703.0,1782.0,1745.0,1666.0,1624.0,1615.0,1548.0,1509.0,1511.0,1460.0,1414.0,1349.0,1421.0,1432.0,1441.0,1401.0,1340.0,1299.0,1273.0,1213.0,1165.0,1207.0,1184.0,1151.0,1172.0,1139.0,1114.0,1075.0,1024.0,1004.0,981.0,940.0,938.0,997.0,1050.0,1029.0,1062.0,1032.0,1108.0,1063.0,1063.0,1108.0,1147.0,1118.0,1085.0,1040.0,1156.0,1131.0,1095.0,1066.0,1030.0,1011.0,989.0,1032.0,1036.0,1009.0,975.0,963.0,974.0,989.0,960.0,929.0,908.0,878.0,866.0,841.0,832.0,872.0,921.0,902.0,886.0,864.0,897.0,906.0,895.0,965.0,1007.0,1010.0,987.0,1006.0,1016.0,1105.0,1108.0,1093.0,1137.0,1118.0,1074.0,1091.0,1067.0,1031.0,981.0,934.0,916.0,912.0,968.0,997.0,994.0,1010.0,987.0,977.0,955.0,911.0,900.0,951.0,956.0,983.0,950.0,963.0,969.0,1015.0,1085.0,1081.0,1071.0,1045.0,1077.0,1088.0,1089.0,1073.0,1068.0,1075.0,1056.0,1027.0,1005.0,1003.0,1008.0,1025.0,1068.0,1101.0,1098.0,1087.0,1134.0,1178.0,1158.0,1185.0,1142.0,1139.0,1153.0,1144.0,1160.0,1202.0,1191.0,1157.0,1194.0,1202.0,1251.0,1295.0,1296.0,1252.0,1288.0,1347.0,1397.0,1462.0,1467.0,1467.0,1470.0,1478.0,1542.0,null,null,null,null,1547.0,1518.0,1507.0,1445.0,1443.0,1415.0,1377.0,1322.0,1360.0,1336.0,1480.0,1509.0,1555.0,1559.0,1581.0,1599.0,1591.0,1646.0,1676.0,1641.0,1620.0,1615.0,1574.0,1590.0,1599.0,1632.0,1695.0,1703.0,1648.0,1624.0,1661.0,1624.0,1624.0,1629.0,1599.0,1592.0,1556.0,1519.0,1488.0,1443.0,1516.0,1531.0,1502.0,1460.0,1426.0,1427.0,1407.0,1379.0,1337.0,1307.0,1276.0,1264.0,1307.0,1313.0,1414.0,1359.0,null,null,null,1467.0,1483.0,1458.0,1463.0,1479.0,1443.0,1430.0,1451.0,1542.0,1618.0,1607.0,1609.0,1630.0,1626.0,1625.0,1642.0,1673.0,1650.0,1653.0,1624.0,1551.0,1575.0,1544.0,1555.0,1544.0,1524.0,1463.0,1443.0,1374.0,1469.0,1413.0,1386.0,1392.0,1404.0,1458.0,1420.0,1391.0,1395.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1495.0,1513.0,1523.0,1531.0,1606.0,null,1596.0,1585.0,1679.0,1749.0,1725.0,1712.0,1694.0,1650.0,1616.0,1575.0,1562.0,1541.0,1497.0,1497.0,1603.0,1624.0,1624.0,1588.0,1622.0,1609.0,1575.0,1554.0,1580.0,1642.0,1627.0,1658.0,1653.0,1637.0,1686.0,1655.0,1611.0,1609.0,1673.0,1749.0,1769.0,1767.0,1746.0,null,1821.0,1891.0,1948.0,1917.0,2049.0,1992.0,2026.0,2096.0,2075.0,1982.0,1883.0,1907.0,1907.0,1878.0,1800.0,1839.0,1868.0,1816.0,1736.0,1806.0,1891.0,1834.0,1829.0,1891.0,1839.0,1932.0,null,null,null,null,null,null,null,null,null,null,null,null,2094.0,2141.0,2196.0,2300.0,2398.0,null,2476.0,2554.0,2643.0,2720.0,2789.0,2860.0,2720.0,2838.0,3084.0,null,3236.0,3236.0,3186.0,3141.0,3066.0,3047.0,2950.0,3300.0,3412.0,3368.0,3401.0,3317.0,3243.0,null,null,null,null,null,null,null,3144.0,3018.0,2874.0,2825.0,2818.0,2858.0,2776.0,2660.0,2654.0,2799.0,2804.0,3015.0,2929.0,2797.0,2705.0,2607.0,2556.0,2484.0,2566.0,2675.0,2622.0,2620.0,2635.0,2612.0,2553.0,2601.0,2609.0,2729.0,2825.0,2778.0,2745.0,2786.0,2808.0,2846.0,2811.0,2695.0,2664.0,2590.0,2500.0,2494.0,2502.0,2397.0,2423.0,2465.0,2432.0,2419.0,2422.0,2410.0,2365.0,2404.0,2398.0,2419.0,2468.0,2480.0,2417.0,2511.0,2579.0,2518.0,2486.0,2473.0,2462.0,2394.0,2375.0,2375.0,2402.0,2383.0,2326.0,2356.0,2431.0,2479.0,2446.0,2464.0,2492.0,2454.0,2457.0,2628.0,2665.0,2593.0,2573.0,2545.0,2548.0,2488.0,2488.0,2525.0,2625.0,2603.0,2654.0,2682.0,2711.0,2701.0,2759.0,2757.0,2758.0,2763.0,2647.0,2563.0,2484.0,2502.0,2499.0,2443.0,2419.0,2473.0,2430.0,2354.0,2383.0,2385.0,2422.0,2281.0,2255.0,2198.0,2212.0,2219.0,2200.0,2117.0,2123.0,2093.0,null,null,null,2108.0,2113.0,2157.0,2132.0,2246.0,2232.0,2151.0,2096.0,2110.0,2090.0,null,2124.0,2111.0,2106.0,2120.0,2123.0,2135.0,2219.0,2212.0,null,null,2287.0,2272.0,2256.0,2248.0,2248.0,2260.0,2239.0,2249.0,2368.0,2432.0,2374.0,2301.0,2246.0,2314.0,2249.0,2267.0,null,null,2295.0,2246.0,2264.0,2240.0,2268.0,2317.0,2321.0,2314.0,2289.0,2299.0,2201.0,2112.0,2042.0,2017.0,1976.0,2051.0,2128.0,2093.0,2101.0,2145.0,2147.0,2119.0,2122.0,2123.0,2130.0,2119.0,2070.0,2049.0,1975.0,1951.0,1982.0,2021.0,2037.0,2030.0,1992.0,1908.0,1904.0,1994.0,1992.0,2118.0,2045.0,2028.0,2048.0,2061.0,2055.0,2042.0,2024.0,2016.0,2017.0,2058.0,2072.0,2157.0,2205.0,2219.0,2167.0,2110.0,2019.0,1993.0,1919.0,1949.0,2000.0,2081.0,1978.0,1974.0,1987.0,1965.0,1952.0,1976.0,2055.0,2043.0,2091.0,2078.0,2100.0,2074.0,2104.0,2084.0,2083.0,2219.0,null,null,2132.0,2066.0,2055.0,2035.0,1977.0,1982.0,2044.0,1954.0,null,1951.0,1917.0,1885.0,1847.0,1866.0,1872.0,1865.0,1853.0,1817.0,1781.0,1767.0,1801.0,1805.0,1775.0,1741.0,1712.0,1685.0,1715.0,1719.0,1691.0,1738.0,1742.0,1728.0,1662.0,1685.0,1667.0,1718.0,1830.0,1807.0,1863.0,1840.0,1879.0,1845.0,1874.0,1886.0,1903.0,1871.0,1904.0,1866.0,1841.0,1845.0,1846.0,1822.0,1751.0,1648.0,1633.0,1619.0,1607.0,null,1596.0,1590.0,1588.0,1575.0,1579.0,1624.0,1626.0,1629.0,1634.0,1642.0,1647.0,1648.0,1653.0,1656.0,1657.0,1660.0,1661.0,1680.0,1690.0,1713.0,1738.0,1763.0,1787.0,1811.0,1840.0,1854.0,1896.0,1889.0,1936.0,2046.0,2068.0,2015.0,1998.0,2039.0,2017.0,2002.0,1984.0,1992.0,2040.0,2046.0,2049.0,2091.0,2101.0,2109.0,2084.0,2071.0,2040.0,2007.0,2006.0,1967.0,1934.0,2020.0,2055.0,1974.0,2001.0,1961.0,1905.0,null,1878.0,1842.0,1803.0,1865.0,1891.0,1888.0,1874.0,1933.0,2037.0,1959.0,1977.0,2000.0,1975.0,1934.0,2007.0,2087.0,2044.0,2152.0,2196.0,2215.0,2231.0,2249.0,2246.0,2259.0,2192.0,2221.0,2248.0,2251.0,2355.0,2383.0,2377.0,2334.0,2265.0,2312.0,2284.0,2236.0,2237.0,2290.0,2367.0,2320.0,2335.0,2360.0,2345.0,2381.0,2452.0,2388.0,2477.0,2519.0,2509.0,2438.0,2393.0,2388.0,2321.0,2253.0,2200.0,2184.0,2273.0,2289.0,null,null,null,2278.0,2292.0,2326.0,2322.0,2310.0,null,2273.0,2247.0,2190.0,2133.0,2109.0,2114.0,2139.0,2087.0,2168.0,2187.0,2142.0,2099.0,2043.0,2021.0,1995.0,1951.0,null,null,null,null,null,null,null,null,null,null,null,null,1951.0,1927.0,1963.0,1972.0,1963.0,1987.0,1938.0,1891.0,1941.0,1923.0,1938.0,1917.0,2010.0,2071.0,2070.0,2072.0,2145.0,2203.0,2190.0,2335.0,2361.0,2494.0],"name":"\u0642\u06cc\u0645\u062a","open":[157.0,154.0,167.0,161.0,153.0,155.0,159.0,156.0,151.0,157.0,153.0,154.0,155.0,158.0,166.0,169.0,159.0,166.0,170.0,164.0,160.0,157.0,152.0,152.0,159.0,158.0,159.0,155.0,157.0,155.0,152.0,153.0,152.0,153.0,170.0,175.0,168.0,173.0,184.0,183.0,198.0,198.0,192.0,203.0,208.0,210.0,195.0,192.0,194.0,212.0,218.0,233.0,227.0,237.0,250.0,232.0,239.0,240.0,259.0,259.0,253.0,240.0,258.0,257.0,285.0,291.0,null,null,null,null,300.0,304.0,313.0,333.0,348.0,358.0,376.0,391.0,402.0,413.0,379.0,395.0,421.0,428.0,420.0,427.0,450.0,446.0,446.0,445.0,422.0,430.0,399.0,383.0,365.0,417.0,435.0,435.0,null,421.0,429.0,460.0,475.0,499.0,522.0,548.0,561.0,572.0,563.0,null,null,598.0,574.0,585.0,605.0,623.0,647.0,671.0,705.0,733.0,754.0,754.0,695.0,674.0,754.0,791.0,831.0,832.0,872.0,921.0,1000.0,1038.0,1094.0,1112.0,1195.0,1255.0,1317.0,1383.0,1427.0,1498.0,null,null,1482.0,1444.0,1515.0,1583.0,1499.0,1516.0,1457.0,1356.0,1495.0,1385.0,1273.0,1206.0,1145.0,1220.0,1299.0,1246.0,1196.0,1238.0,1296.0,1263.0,1230.0,1149.0,1246.0,1158.0,1141.0,1096.0,1029.0,1029.0,1078.0,955.0,954.0,890.0,845.0,803.0,782.0,853.0,791.0,717.0,807.0,848.0,885.0,929.0,975.0,1024.0,1075.0,1061.0,1088.0,1188.0,1221.0,null,1140.0,1087.0,1083.0,1028.0,null,null,null,null,1064.0,1112.0,1095.0,1044.0,1031.0,1113.0,1143.0,1213.0,1213.0,1117.0,1112.0,1171.0,1175.0,1287.0,1301.0,1272.0,1289.0,1225.0,1305.0,1348.0,1339.0,1299.0,1321.0,1321.0,1201.0,1161.0,1103.0,1047.0,1027.0,1047.0,1099.0,1154.0,1179.0,1154.0,1200.0,1221.0,1193.0,1255.0,1305.0,1314.0,1348.0,1406.0,1465.0,1432.0,1431.0,1428.0,1518.0,1423.0,1423.0,1388.0,1390.0,1277.0,1442.0,1514.0,1590.0,1669.0,1718.0,1578.0,1732.0,1769.0,1833.0,1916.0,1689.0,1659.0,1819.0,1811.0,1878.0,1741.0,1658.0,1638.0,1622.0,1584.0,1527.0,1499.0,1702.0,1684.0,1701.0,1543.0,1701.0,1813.0,1686.0,1684.0,1722.0,1783.0,1867.0,1958.0,1916.0,1798.0,1853.0,1683.0,1774.0,1864.0,1957.0,1935.0,2106.0,2210.0,2305.0,2408.0,2140.0,2080.0,2333.0,2449.0,2564.0,2436.0,2527.0,2275.0,null,null,null,1695.0,1843.0,1930.0,1979.0,2074.0,2003.0,1856.0,1810.0,1768.0,1753.0,1838.0,1929.0,1787.0,1927.0,2019.0,2058.0,1962.0,1927.0,1927.0,2037.0,2135.0,2168.0,2257.0,2193.0,2287.0,2135.0,2211.0,2052.0,2176.0,2118.0,1948.0,2054.0,2143.0,2035.0,1891.0,2119.0,2168.0,2193.0,2007.0,2142.0,2036.0,2118.0,2143.0,2315.0,2406.0,2329.0,2338.0,2321.0,2160.0,2092.0,1934.0,1906.0,1931.0,2032.0,1875.0,2160.0,2211.0,1978.0,1969.0,1814.0,1741.0,1791.0,1836.0,1838.0,1940.0,1918.0,1804.0,1801.0,1764.0,1752.0,1748.0,1840.0,1914.0,1678.0,1650.0,1632.0,1604.0,1568.0,1559.0,1559.0,1635.0,1465.0,1440.0,1378.0,1398.0,1288.0,1284.0,1283.0,1282.0,1282.0,1277.0,1275.0,1275.0,1275.0,1274.0,1273.0,1264.0,1263.0,1255.0,1392.0,1408.0,1421.0,1455.0,1514.0,1532.0,1545.0,1440.0,null,null,null,1398.0,1437.0,1487.0,null,1567.0,1717.0,1803.0,1633.0,1715.0,1780.0,1804.0,1781.0,1744.0,1673.0,1590.0,1614.0,1610.0,1576.0,1515.0,1597.0,1660.0,1496.0,1631.0,1684.0,1777.0,1609.0,1558.0,1631.0,1703.0,1793.0,1881.0,1913.0,1969.0,2015.0,2075.0,2160.0,2302.0,2401.0,2480.0,2546.0,null,null,2601.0,2689.0,2811.0,2903.0,2711.0,3020.0,3169.0,3278.0,3373.0,3541.0,3626.0,3845.0,null,null,3649.0,3547.0,3500.0,3377.0,3362.0,3203.0,3132.0,3074.0,3302.0,2985.0,2836.0,2735.0,2720.0,2705.0,2692.0,2673.0,2663.0,2628.0,2607.0,2596.0,2745.0,2593.0,2583.0,2579.0,2579.0,2573.0,2573.0,2573.0,2573.0,2571.0,2571.0,2571.0,2571.0,2571.0,2570.0,2568.0,2568.0,2567.0,2567.0,2567.0,2567.0,2566.0,2565.0,2564.0,2564.0,2563.0,2561.0,2508.0,2556.0,2556.0,2556.0,2548.0,2548.0,2548.0,2548.0,2548.0,2548.0,null,2548.0,2548.0,2548.0,2545.0,2520.0,2520.0,2520.0,2520.0,2520.0,2520.0,2442.0,2519.0,2519.0,2519.0,null,null,null,1839.0,1775.0,1738.0,1737.0,1736.0,null,1736.0,1735.0,1734.0,null,1733.0,1733.0,1733.0,1733.0,1733.0,1732.0,1640.0,1664.0,1662.0,1660.0,1660.0,1660.0,1659.0,1659.0,1659.0,1659.0,1657.0,1570.0,1612.0,1605.0,1600.0,1594.0,1584.0,1772.0,1577.0,1535.0,1495.0,1501.0,1531.0,1577.0,1538.0,1515.0,1536.0,1620.0,1659.0,1670.0,1756.0,1808.0,1735.0,1658.0,1573.0,1669.0,1676.0,1693.0,1603.0,1568.0,1629.0,1625.0,1583.0,1612.0,1635.0,1638.0,1545.0,1581.0,1674.0,1646.0,1733.0,1872.0,1918.0,1727.0,1667.0,1663.0,1749.0,1698.0,1844.0,1803.0,1863.0,1867.0,1788.0,1664.0,1703.0,1833.0,1829.0,1745.0,1624.0,1701.0,1569.0,1539.0,1603.0,1518.0,1437.0,1366.0,1457.0,1488.0,1532.0,1473.0,1366.0,1356.0,1306.0,1226.0,1165.0,1281.0,1219.0,1233.0,1182.0,1201.0,1116.0,1075.0,1040.0,1081.0,985.0,946.0,938.0,1037.0,1070.0,1083.0,1079.0,1066.0,1108.0,1123.0,1109.0,1114.0,1172.0,1189.0,1095.0,1087.0,1181.0,1160.0,1149.0,1118.0,1030.0,1011.0,1049.0,1068.0,1120.0,1032.0,998.0,963.0,998.0,1005.0,1020.0,939.0,908.0,887.0,882.0,878.0,850.0,896.0,921.0,956.0,921.0,864.0,935.0,906.0,911.0,989.0,1034.0,1070.0,997.0,1006.0,1048.0,1105.0,1160.0,1149.0,1189.0,1163.0,1134.0,1149.0,1067.0,1031.0,982.0,934.0,916.0,912.0,992.0,1019.0,1027.0,1022.0,987.0,1047.0,989.0,943.0,906.0,963.0,1006.0,984.0,1004.0,963.0,969.0,1039.0,1114.0,1136.0,1125.0,1045.0,1108.0,1113.0,1120.0,1114.0,1068.0,1137.0,1107.0,1055.0,1009.0,1003.0,1033.0,1057.0,1122.0,1113.0,1125.0,1105.0,1166.0,1225.0,1187.0,1211.0,1212.0,1183.0,1176.0,1148.0,1160.0,1211.0,1277.0,1158.0,1212.0,1209.0,1313.0,1295.0,1355.0,1319.0,1311.0,1347.0,1456.0,1462.0,1594.0,1477.0,1492.0,1494.0,1640.0,null,null,null,null,1572.0,1607.0,1512.0,1445.0,1443.0,1495.0,1381.0,1322.0,1451.0,1367.0,1507.0,1572.0,1643.0,1559.0,1581.0,1653.0,1591.0,1728.0,1722.0,1668.0,1676.0,1642.0,1574.0,1590.0,1617.0,1642.0,1728.0,1750.0,1691.0,1693.0,1709.0,1671.0,1662.0,1681.0,1637.0,1640.0,1633.0,1525.0,1490.0,1471.0,1555.0,1540.0,1536.0,1464.0,1473.0,1516.0,1427.0,1384.0,1381.0,1330.0,1282.0,1279.0,1337.0,1356.0,1432.0,1445.0,null,null,null,1483.0,1502.0,1508.0,1471.0,1535.0,1471.0,1484.0,1496.0,1542.0,1641.0,1677.0,1609.0,1674.0,1685.0,1625.0,1642.0,1712.0,1650.0,1667.0,1667.0,1621.0,1575.0,1640.0,1573.0,1547.0,1536.0,1513.0,1465.0,1384.0,1472.0,1437.0,1408.0,1392.0,1524.0,1590.0,1435.0,1391.0,1395.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1495.0,1513.0,1523.0,1531.0,1606.0,null,1679.0,1666.0,1720.0,1824.0,1793.0,1862.0,1767.0,1704.0,1660.0,1681.0,1609.0,1632.0,1536.0,1505.0,1603.0,1637.0,1635.0,1619.0,1622.0,1668.0,1629.0,1609.0,1606.0,1668.0,1660.0,1679.0,1743.0,1673.0,1728.0,1697.0,1684.0,1697.0,1715.0,1777.0,1883.0,1787.0,1780.0,null,1868.0,1891.0,2010.0,2005.0,2054.0,2124.0,2083.0,2220.0,2215.0,2119.0,1901.0,1989.0,2015.0,2015.0,1865.0,1862.0,1956.0,1878.0,1767.0,1806.0,1935.0,1966.0,1829.0,1891.0,1927.0,1932.0,null,null,null,null,null,null,null,null,null,null,null,null,2094.0,2141.0,2196.0,2300.0,2398.0,null,2476.0,2554.0,2643.0,2720.0,2789.0,2860.0,2860.0,2947.0,3084.0,null,3236.0,3243.0,3374.0,3189.0,3142.0,3155.0,3105.0,3300.0,3465.0,3611.0,3446.0,3561.0,3326.0,null,null,null,null,null,null,null,3199.0,3063.0,2874.0,2954.0,2892.0,2995.0,2897.0,2743.0,2654.0,2858.0,2988.0,3155.0,3029.0,2944.0,2847.0,2641.0,2694.0,2484.0,2624.0,2760.0,2722.0,2620.0,2651.0,2677.0,2695.0,2680.0,2609.0,2729.0,2948.0,2940.0,2777.0,2804.0,2858.0,2957.0,2852.0,2824.0,2752.0,2711.0,2606.0,2569.0,2716.0,2494.0,2443.0,2517.0,2471.0,2457.0,2496.0,2477.0,2469.0,2427.0,2433.0,2423.0,2468.0,2558.0,2498.0,2525.0,2628.0,2612.0,2518.0,2509.0,2544.0,2450.0,2419.0,2385.0,2441.0,2545.0,2412.0,2438.0,2466.0,2488.0,2595.0,2524.0,2492.0,2526.0,2464.0,2669.0,2682.0,2669.0,2615.0,2626.0,2608.0,2533.0,2488.0,2616.0,2688.0,2647.0,2658.0,2804.0,2804.0,2722.0,2861.0,2806.0,2818.0,2854.0,2743.0,2641.0,2573.0,2626.0,2582.0,2525.0,2447.0,2584.0,2518.0,2421.0,2409.0,2430.0,2447.0,2473.0,2255.0,2213.0,2342.0,2226.0,2311.0,2117.0,2179.0,2157.0,null,null,null,2267.0,2137.0,2157.0,2181.0,2345.0,2270.0,2245.0,2164.0,2151.0,2164.0,null,2130.0,2151.0,2112.0,2149.0,2174.0,2135.0,2279.0,2262.0,null,null,2308.0,2321.0,2281.0,2249.0,2249.0,2260.0,2266.0,2251.0,2413.0,2552.0,2416.0,2378.0,2285.0,2314.0,2343.0,2294.0,null,null,2295.0,2292.0,2264.0,2240.0,2268.0,2317.0,2341.0,2375.0,2294.0,2324.0,2294.0,2183.0,2204.0,2062.0,2015.0,2051.0,2174.0,2115.0,2101.0,2152.0,2205.0,2144.0,2217.0,2123.0,2185.0,2155.0,2121.0,2093.0,2110.0,2011.0,1982.0,2021.0,2037.0,2052.0,2095.0,2062.0,1953.0,2062.0,1992.0,2134.0,2178.0,2028.0,2166.0,2110.0,2070.0,2081.0,2095.0,2062.0,2083.0,2082.0,2128.0,2173.0,2206.0,2311.0,2232.0,2217.0,2091.0,2059.0,2044.0,1981.0,2000.0,2113.0,2109.0,1974.0,1987.0,2004.0,1952.0,2034.0,2055.0,2157.0,2109.0,2135.0,2117.0,2107.0,2136.0,2111.0,2096.0,2328.0,null,null,2252.0,2124.0,2055.0,2066.0,2051.0,2015.0,2079.0,2051.0,null,1958.0,1986.0,1885.0,1847.0,1885.0,1872.0,1886.0,1921.0,1827.0,1812.0,1821.0,1829.0,1808.0,1794.0,1741.0,1715.0,1685.0,1715.0,1719.0,1691.0,1743.0,1778.0,1836.0,1703.0,1685.0,1763.0,1757.0,1830.0,1868.0,1921.0,1840.0,2030.0,1868.0,1874.0,1886.0,1947.0,1874.0,1959.0,1871.0,1841.0,1845.0,1846.0,1822.0,1771.0,1708.0,1633.0,1623.0,1607.0,null,1599.0,1597.0,1607.0,1575.0,1599.0,1624.0,1626.0,1629.0,1634.0,1642.0,1647.0,1648.0,1653.0,1656.0,1657.0,1660.0,1661.0,1680.0,1690.0,1713.0,1738.0,1763.0,1787.0,1811.0,1840.0,1895.0,1936.0,2000.0,1936.0,2046.0,2068.0,2015.0,1998.0,2039.0,2050.0,2002.0,1984.0,2032.0,2040.0,2046.0,2049.0,2091.0,2101.0,2109.0,2148.0,2137.0,2040.0,2007.0,2006.0,1967.0,1934.0,2020.0,2055.0,2096.0,2063.0,1961.0,1924.0,null,1936.0,1946.0,1803.0,1868.0,1891.0,1907.0,1959.0,1987.0,2037.0,2072.0,2014.0,2121.0,1977.0,2048.0,2007.0,2087.0,2140.0,2195.0,2260.0,2286.0,2258.0,2357.0,2288.0,2259.0,2199.0,2221.0,2325.0,2259.0,2426.0,2494.0,2379.0,2334.0,2265.0,2379.0,2388.0,2273.0,2237.0,2365.0,2386.0,2423.0,2452.0,2429.0,2346.0,2381.0,2469.0,2510.0,2516.0,2594.0,2590.0,2458.0,2466.0,2446.0,2321.0,2312.0,2218.0,2238.0,2324.0,2365.0,null,null,null,2418.0,2292.0,2417.0,2368.0,2367.0,null,2273.0,2335.0,2259.0,2148.0,2210.0,2144.0,2144.0,2144.0,2206.0,2246.0,2224.0,2164.0,2046.0,2072.0,2003.0,2051.0,null,null,null,null,null,null,null,null,null,null,null,null,2030.0,1942.0,2008.0,2026.0,1989.0,2000.0,1985.0,1949.0,1966.0,2022.0,2022.0,1917.0,2033.0,2071.0,2098.0,2159.0,2205.0,2237.0,2237.0,2355.0,2425.0,2494.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[179.3,394.90000000000003,870.1,1210.0,1269.4,1851.3000000000002,2119.7000000000003,1724.8000000000002,1237.5,1804.0000000000002,2151.6000000000004,2371.6000000000004,2366.1000000000004,2321.0,2250.6000000000004,2203.3,2770.9,2247.3,2131.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-07T00:00:00","2025-04-29T00:00:00"],"y":[295.90000000000003,624.8000000000001,1174.8000000000002,1151.7,1784.2,2176.9,2026.2000000000003,1821.6000000000001,1556.5000000000002,2404.6000000000004,3076.7000000000003,2545.4,2175.8,2305.6000000000004,2203.3,2626.8,2553.1000000000004,2163.7000000000003,2667.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.3,2.5,6.1,11.0,15.3,17.2,19.6,19.0,23.9,26.4,23.9,22.7,19.6,19.6,27.6,30.1,36.2,39.3,44.8,47.9,48.5,43.6,47.2,52.8,60.1,55.8,54.6,57.1,58.3,67.5,74.8,65.0,65.0,65.0,65.0,65.0,65.0,65.0,72.8,81.6,86.2,75.6,78.8,85.3,86.6,89.9,93.5,97.2,97.2,99.5,100.4,99.5,97.2,92.2,84.3,76.1,85.3,91.7,96.3,86.2,97.2,103.2,111.5,118.4,129.4,140.0,151.9,160.6,157.0,171.7,161.1,161.1,161.1,161.1,161.1,161.1,161.1,161.1,161.1,161.1,161.1,161.1,161.1,161.1,161.1,174.3,187.8,193.5,219.2,230.1,244.6,261.1,278.6,294.5,314.3,334.7,356.5,371.0,394.5,364.8,390.9,407.0,406.0,400.1,376.3,364.1,383.3,354.5,337.0,317.2,298.1,289.8,310.3,303.4,296.1,298.4,311.0,309.3,307.0,289.5,302.7,286.2,276.6,268.4,252.5,252.5,252.5,252.5,252.5,252.5,252.5,252.5,252.5,252.5,252.5,252.5,252.5,252.5,252.5,252.5,252.5,252.5,252.5,252.5,252.5,252.5,252.5,252.5,252.5,252.5,252.5,252.5,252.5,248.1,228.2,230.4,238.8,256.7,274.0,280.4,261.2,263.1,271.1,276.6,296.1,312.5,303.8,301.9,296.1,312.8,325.0,315.0,316.3,314.7,314.7,300.9,289.4,272.1,253.5,235.6,235.6,235.6,235.6,235.6,232.1,234.4,250.4,247.2,257.1,265.8,268.7,286.2,295.7,312.9,309.1,301.6,309.1,330.4,316.4,310.3,301.0,292.6,283.2,305.1,319.3,340.2,362.3,385.3,374.8,383.9,394.9,423.7,433.3,405.4,391.1,410.3,414.4,431.8,428.9,406.2,382.1,376.3,371.6,371.6,371.6,371.6,371.6,371.6,371.6,371.6,371.6,371.6,371.6,371.6,391.5,399.7,423.2,432.7,413.7,410.9,392.1,373.3,397.7,422.4,420.4,469.7,492.1,519.6,546.0,511.5,491.0,526.9,553.8,586.3,618.5,582.7,554.1,537.5,398.8,416.5,440.9,454.6,454.6,454.6,454.6,454.6,454.6,454.6,454.6,454.6,454.6,454.6,481.1,482.2,464.7,452.3,467.3,493.2,509.6,526.3,510.1,548.7,532.0,519.3,498.3,491.7,501.8,482.8,457.5,491.1,492.3,462.9,500.6,509.9,508.7,481.6,502.4,498.6,503.5,504.7,547.0,566.3,558.2,549.6,540.9,519.3,492.3,480.5,454.3,428.1,464.4,484.8,496.3,514.7,484.2,473.0,441.4,420.9,407.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,430.1,419.0,401.4,414.9,433.2,432.8,412.5,425.7,438.9,447.7,456.2,483.9,501.8,494.7,485.9,457.2,452.8,464.6,464.6,437.6,430.5,445.0,444.3,444.0,448.4,447.0,450.8,425.1,435.9,460.6,458.2,484.2,506.5,532.9,501.5,482.5,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,451.4,469.3,491.7,499.7,490.7,498.7,486.3,479.8,481.8,472.8,499.7,518.6,492.7,503.2,508.7,538.5,552.0,575.3,545.0,542.5,567.4,595.2,627.6,657.5,642.5,667.9,652.5,694.8,706.2,695.3,666.4,650.0,631.6,634.1,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,604.2,612.8,597.3,609.8,593.9,585.3,580.6,611.9,608.5,610.6,649.7,636.4,619.7,635.1,615.4,602.1,611.9,649.7,683.2,664.3,669.9,678.5,704.3,736.5,749.8,767.8,791.0,794.4,838.7,838.7,838.7,838.7,838.7,838.7,838.7,838.7,838.7,838.7,838.7,838.7,838.7,838.7,838.7,838.7,838.7,838.7,838.7,866.0,904.9,927.4,953.8,1003.7,1050.8,1088.2,1125.6,1168.3,1205.3,1238.4,1272.5,1261.9,1314.2,1380.0,1452.9,1464.9,1452.9,1424.1,1391.5,1366.1,1463.9,1483.6,1562.8,1569.0,1581.5,1491.8,1473.1,1414.0,1348.3,1279.7,1265.8,1333.4,1280.2,1232.2,1183.7,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1302.6,1296.4,1302.6,1337.5,1325.0,1306.4,1318.8,1318.2,1320.1,1296.4,1364.9,1472.6,1424.6,1380.4,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1340.6,1377.4,1402.2,1404.2,1380.8,1344.6,1277.6,1244.8,1200.6,1230.8,1315.2,1313.8,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1212.2,1217.8,1215.9,1237.9,1237.3,1209.0,1232.3,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1215.9,1230.1,1196.0,1210.8,1211.4,1197.3,1188.3,1188.3,1188.3,1188.3,1188.3,1188.3,1188.3,1188.3,1188.3,1188.3,1188.3,1188.3,1188.3,1188.3,1188.3,1188.3,1188.3,1188.3,1188.3,1188.3,1188.3,1188.3,1188.3,1188.3,1188.3,1188.3,1188.3,1188.3,1188.3,1188.3,1210.2,1196.0,1234.0,1186.4,1170.3,1180.6,1205.0,1242.3,1276.4,1312.4,1353.6,1343.3,1385.1,1358.7,1417.3,1352.9,1309.9,1352.3,1370.3,1437.2,1460.4,1435.9,1428.8,1401.2,1390.3,1396.7,1371.6,1362.0,1385.1,1416.6,1434.6,1468.1,1435.9,1435.9,1435.9,1435.9,1435.9,1435.9,1435.9,1481.6,1429.8,1404.2,1393.8,1356.0,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1315.2,1300.0,1281.9,1322.8,1251.5,1268.1,1274.3,1272.2,1262.5,1262.5,1262.5,1231.6,1282.2,1318.8,1265.4,1305.4,1336.4,1356.1,1355.4,1415.1,1432.7,1472.8,1519.9,1555.7,1604.9,1604.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-07T00:00:00","2025-04-29T00:00:00"],"y":[65.0,58.2,35.0,null,40.6,17.6,null,5.6,25.8,33.3,43.0,7.3,null,null,null,19.2,null,null,25.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-07T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-4.8,null,null,-4.4,null,null,null,null,null,-8.0,-0.7,-2.1,null,-7.9,-3.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}