📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[1164.0,1123.0,1070.0,1064.0,1034.0,995.0,958.0,913.0,920.0,945.0,965.0,933.0,896.0,867.0,862.0,860.0,873.0,863.0,844.0,890.0,887.0,867.0,852.0,852.0,834.0,835.0,835.0,799.0,774.0,780.0,809.0,797.0,783.0,768.0,765.0,789.0,799.0,797.0,827.0,856.0,836.0,850.0,838.0,859.0,872.0,864.0,846.0,864.0,853.0,877.0,915.0,933.0,994.0,1024.0,978.0,963.0,974.0,944.0,941.0,953.0,965.0,979.0,1027.0,1023.0,980.0,950.0,931.0,887.0,877.0,923.0,945.0,915.0,942.0,938.0,900.0,898.0,887.0,924.0,950.0,995.0,1039.0,1021.0,1088.0,1124.0,1177.0,1231.0,1220.0,1260.0,1200.0,1187.0,1133.0,1106.0,1124.0,1103.0,1048.0,1104.0,null,null,1054.0,1071.0,1101.0,1101.0,1089.0,1045.0,1060.0,1064.0,1054.0,1060.0,1098.0,1060.0,null,null,null,null,null,null,null,null,null,1071.0,1031.0,1050.0,1090.0,1128.0,1157.0,1113.0,1091.0,1096.0,1121.0,1168.0,1212.0,1243.0,1279.0,1233.0,1247.0,1255.0,1306.0,1274.0,1330.0,1323.0,1387.0,1336.0,1364.0,1335.0,1353.0,1365.0,1379.0,1407.0,1478.0,1545.0,1622.0,1662.0,1630.0,1614.0,1608.0,1610.0,1593.0,1681.0,1751.0,1818.0,1906.0,1961.0,1910.0,2080.0,1970.0,1923.0,1831.0,1777.0,1718.0,1732.0,1631.0,1575.0,1500.0,1456.0,1389.0,1364.0,1364.0,1329.0,1300.0,1351.0,1414.0,1478.0,1526.0,1442.0,1527.0,1597.0,1512.0,1537.0,1495.0,1492.0,1431.0,1371.0,1363.0,1403.0,1457.0,1435.0,1507.0,1503.0,1457.0,1442.0,1526.0,1583.0,1549.0,1583.0,1595.0,1608.0,1633.0,1711.0,1709.0,1843.0,1895.0,1876.0,1834.0,1864.0,1973.0,2038.0,2030.0,1956.0,2018.0,2092.0,2192.0,2301.0,2416.0,2536.0,2611.0,2492.0,2368.0,2253.0,2218.0,2262.0,2375.0,2494.0,2595.0,2655.0,2688.0,2700.0,2589.0,2473.0,2622.0,2699.0,2709.0,2629.0,2676.0,2724.0,2860.0,2984.0,2837.0,2789.0,2674.0,2670.0,2572.0,2559.0,2505.0,2624.0,2480.0,2478.0,2494.0,2441.0,2552.0,2644.0,2754.0,2611.0,2560.0,2623.0,2729.0,2762.0,2836.0,2654.0,2552.0,2528.0,2684.0,2537.0,2489.0,2616.0,2587.0,2665.0,2707.0,2821.0,2929.0,2902.0,3030.0,3076.0,3196.0,3347.0,3452.0,3606.0,3496.0,3708.0,3513.0,3632.0,3745.0,3920.0,3721.0,4130.0,4254.0,4379.0,4580.0,null,5039.0,5062.0,5365.0,5559.0,5829.0,5931.0,5507.0,5698.0,5838.0,6111.0,6381.0,6172.0,6223.0,6136.0,6013.0,6023.0,5658.0,5485.0,5255.0,4997.0,4937.0,5199.0,4902.0,4712.0,4881.0,5143.0,5166.0,5042.0,4911.0,5159.0,5410.0,5214.0,5250.0,5588.0,5826.0,5475.0,5422.0,5374.0,5463.0,5713.0,5416.0,5434.0,5600.0,5867.0,6158.0,6419.0,6722.0,7055.0,6918.0,7536.0,7785.0,8171.0,null,null,7815.0,8076.0,8308.0,null,7880.0,7488.0,7334.0,7049.0,6877.0,6746.0,6687.0,6829.0,7126.0,7399.0,7601.0,7275.0,6948.0,6693.0,6609.0,6431.0,6342.0,6301.0,6170.0,6075.0,6027.0,5731.0,5713.0,5689.0,5701.0,5487.0,5273.0,5261.0,5250.0,5220.0,5196.0,5190.0,5190.0,5178.0,5113.0,5107.0,5101.0,4864.0,4727.0,4703.0,4697.0,4691.0,4691.0,4674.0,4668.0,4668.0,4668.0,4668.0,4656.0,4590.0,4567.0,4561.0,4406.0,4727.0,4632.0,4472.0,4335.0,4121.0,4098.0,4092.0,4092.0,4086.0,4062.0,4056.0,4056.0,4056.0,4050.0,4038.0,3818.0,3902.0,3896.0,3842.0,3842.0,3842.0,3836.0,3884.0,3735.0,3616.0,3456.0,3688.0,3456.0,3337.0,3284.0,3343.0,3308.0,3480.0,3575.0,3516.0,3486.0,3747.0,3902.0,4050.0,3836.0,3759.0,3872.0,3967.0,4145.0,4311.0,4086.0,4198.0,4080.0,3949.0,3777.0,3884.0,3765.0,3943.0,3836.0,3759.0,3628.0,3456.0,3355.0,3296.0,3444.0,3331.0,3230.0,3403.0,3468.0,3296.0,3219.0,3088.0,2963.0,2845.0,2850.0,2821.0,2993.0,2833.0,2803.0,2678.0,2571.0,2696.0,2554.0,2524.0,2631.0,2744.0,2583.0,2749.0,2666.0,2815.0,2910.0,2845.0,2809.0,2803.0,2803.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2738.0,2779.0,2779.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2708.0,2767.0,2767.0,2767.0,2738.0,2738.0,null,2738.0,2738.0,2738.0,2738.0,2738.0,2736.0,2736.0,2736.0,2736.0,2736.0,2652.0,2731.0,2675.0,2675.0,2670.0,2670.0,2669.0,2529.0,2575.0,null,1890.0,1815.0,1804.0,1710.0,1704.0,1626.0,1603.0,1684.0,1736.0,1735.0,1659.0,1666.0,1717.0,1631.0,1590.0,1567.0,1521.0,1615.0,1627.0,1615.0,1703.0,1726.0,1716.0,1746.0,null,null,1736.0,1807.0,1821.0,1833.0,1828.0,1918.0,1924.0,2021.0,2115.0,2221.0,2110.0,2108.0,2027.0,1969.0,1932.0,1981.0,2078.0,2107.0,2020.0,1999.0,1972.0,2066.0,2149.0,2249.0,2286.0,2321.0,2285.0,2213.0,2215.0,2215.0,2348.0,2385.0,2259.0,2232.0,2121.0,2138.0,2222.0,2326.0,2273.0,2209.0,2204.0,2132.0,2033.0,2001.0,2043.0,2013.0,1929.0,1912.0,1966.0,1874.0,1841.0,1904.0,1800.0,1764.0,1850.0,1902.0,1987.0,1979.0,1930.0,1849.0,1861.0,1916.0,1814.0,1778.0,1761.0,1672.0,1638.0,1660.0,1597.0,1538.0,1475.0,1511.0,1491.0,1428.0,1369.0,1381.0,1464.0,1524.0,1572.0,1597.0,1676.0,1711.0,1785.0,1656.0,1755.0,1811.0,1924.0,1936.0,1861.0,1871.0,1861.0,1782.0,1835.0,1735.0,1826.0,1910.0,1863.0,1805.0,1723.0,1669.0,1648.0,1608.0,1691.0,1588.0,1552.0,1476.0,1414.0,1384.0,1434.0,1416.0,1449.0,1517.0,1584.0,1496.0,1501.0,1536.0,1574.0,1521.0,1492.0,1514.0,1494.0,1471.0,1496.0,1538.0,1532.0,1614.0,1602.0,1592.0,1546.0,1515.0,1464.0,1467.0,1453.0,1376.0,1351.0,1306.0,1327.0,1385.0,1435.0,1451.0,1502.0,1493.0,1500.0,1498.0,1469.0,1423.0,1455.0,1479.0,1431.0,1425.0,1434.0,1400.0,1422.0,1460.0,1510.0,1484.0,1572.0,1555.0,1547.0,1620.0,1640.0,1703.0,1735.0,1646.0,1666.0,1703.0,1613.0,null,null,null,null,null,null,null,null,null,1701.0,1713.0,1756.0,1795.0,1812.0,1836.0,1863.0,1914.0,1942.0,2037.0,2069.0,2008.0,1960.0,2005.0,2085.0,2026.0,2060.0,2085.0,2017.0,1973.0,1910.0,2032.0,2092.0,2193.0,2297.0,2319.0,2370.0,2227.0,2368.0,2270.0,2203.0,2161.0,2125.0,2114.0,1995.0,2040.0,2030.0,1942.0,1900.0,1850.0,1885.0,1888.0,1810.0,1790.0,1810.0,1762.0,1823.0,1909.0,1970.0,2000.0,1919.0,2018.0,2088.0,1996.0,2069.0,2158.0,null,null,2105.0,2053.0,1954.0,1957.0,null,null,null,1907.0,1817.0,1800.0,1850.0,1829.0,1775.0,1800.0,1809.0,1803.0,1779.0,1702.0,1628.0,1700.0,1651.0,1613.0,1602.0,1680.0,1725.0,1807.0,1760.0,1756.0,1822.0,1772.0,1904.0,1855.0,2012.0,2097.0,2108.0,2059.0,2121.0,2220.0,2190.0,2174.0,2146.0,2064.0,2130.0,2060.0,2060.0,2052.0,2065.0,1993.0,1920.0,1920.0,1920.0,2006.0,1989.0,1919.0,1920.0,1944.0,2033.0,2102.0,2117.0,2085.0,2010.0,1946.0,1933.0,1925.0,1873.0,1824.0,1836.0,1899.0,1882.0,1867.0,1837.0,1863.0,1918.0,1972.0,1916.0,1910.0,1870.0,1911.0,1857.0,1830.0,1873.0,1918.0,1890.0,1881.0,1915.0,2045.0,2107.0,2040.0,2070.0,2032.0,2057.0,2181.0,2160.0,2170.0,2104.0,2191.0,2143.0,2211.0,2173.0,2190.0,2196.0,2185.0,2121.0,2130.0,2115.0,2222.0,2160.0,2313.0,2406.0,2422.0,2397.0,2524.0,2530.0,2675.0,2630.0,2600.0,2617.0,2657.0,2599.0,2735.0,2795.0,2850.0,2843.0,2766.0,2827.0,2998.0,2956.0,3011.0,2960.0,2890.0,2922.0,2884.0,2830.0,2808.0,null,2898.0,2836.0,2780.0,2645.0,2645.0,2576.0,2715.0,2744.0,2631.0,2516.0,2444.0,2447.0,2351.0,2261.0,2185.0,2297.0,2276.0,2274.0,2304.0,2211.0,2190.0,2199.0,2332.0,2341.0,2316.0,2416.0,2389.0,2554.0,2462.0,2395.0,2450.0,2510.0,2550.0,2557.0,2486.0,2434.0,2458.0,2491.0,2580.0,2730.0,2810.0,2770.0,2709.0,2852.0,2939.0,3025.0,3143.0,3080.0,3293.0,3278.0,3434.0,3268.0,3404.0,3450.0,3409.0,3404.0,3553.0,3721.0,3896.0,3730.0,3680.0,3948.0,4057.0,4259.0,4440.0,4605.0,4773.0,4535.0,4429.0,4208.0,4009.0,3919.0,3871.0,3803.0,3964.0,4116.0,4307.0,4481.0,4400.0,4293.0,4317.0,4158.0,4110.0,4102.0,3980.0,4045.0,4231.0,4370.0,4185.0,4005.0,3810.0,3807.0,3810.0,3714.0,3630.0,3699.0,3779.0,null,3690.0,3680.0,3780.0,3670.0,3760.0,3625.0,3836.0,3986.0,4099.0,4070.0,4108.0,null,null,null,null,null,null,3854.0,3830.0,3583.0,3517.0,3343.0,3350.0,3339.0,3386.0,3210.0,3116.0,3109.0,3111.0,3243.0,3260.0,3338.0,3214.0,3209.0,3022.0,2995.0,2902.0,2861.0,2913.0,2809.0,2890.0,2884.0,2809.0,2949.0,3036.0,3149.0,3078.0,3110.0,3125.0,3067.0,3060.0,3157.0,3100.0,3035.0,3020.0,3042.0,3062.0,3053.0,3101.0,3072.0,3071.0,3173.0,3126.0,3023.0,3075.0,3128.0,3080.0,3095.0,3159.0,3201.0,3099.0,2978.0,2870.0,3020.0,2920.0,2792.0,2739.0,2867.0,2750.0,2660.0,2656.0,2660.0,2610.0,2501.0,2519.0,2391.0,2362.0,2426.0,2404.0,2375.0,2454.0,2480.0,2606.0,2688.0,2623.0,2606.0,2670.0,2660.0,2629.0,2602.0,2616.0,2611.0,2748.0,2867.0,2920.0,3039.0,3180.0,3311.0,3300.0,3485.0,3311.0,3562.0,3580.0,3458.0,3386.0,3556.0,3714.0,3825.0,3741.0,3629.0,3672.0,3620.0,3530.0,3400.0,3602.0,3578.0,3670.0,3750.0,3720.0,3715.0,3670.0,3880.0,3856.0,3773.0,3878.0,4041.0,4017.0,4030.0,4157.0,4070.0,3990.0,3853.0,3730.0,3759.0,3596.0,3472.0,3337.0,3237.0,3239.0,3210.0,3308.0,3333.0,3390.0,3326.0,3300.0,3350.0,3465.0,3638.0,3618.0,3574.0,3460.0,3338.0,3360.0,3250.0,3309.0,3431.0,3400.0,3370.0,3277.0,3151.0,3277.0,3221.0,3415.0,3494.0,3422.0,3439.0,3361.0,3300.0,3300.0,3348.0,3248.0,3130.0,3007.0,3078.0,3249.0,3376.0,3386.0,3390.0,3338.0,3323.0,3189.0,3107.0,2978.0,2957.0,3057.0,3046.0,2927.0,2898.0,2953.0,2913.0,2913.0,3069.0,3068.0,3121.0,3130.0,3284.0,3258.0,3160.0,3094.0,3041.0,3027.0,3010.0,2930.0,2914.0,2872.0,2815.0,2780.0,2739.0,2715.0,2731.0,2720.0,2710.0,null,null,2702.0,2676.0,2660.0,2722.0,2775.0,2762.0,2830.0,2821.0,2760.0,2873.0,2905.0,2919.0,2880.0,2853.0,2837.0,2831.0,2820.0,2777.0,2727.0,null,2785.0,2785.0,2690.0,2680.0,2724.0,null,null,null,2884.0,2965.0,2945.0,2810.0,2870.0,2806.0,2711.0,2574.0,2590.0,2511.0,2515.0,2500.0,2400.0,2422.0,2247.0,2113.0,2168.0,2164.0,2162.0,null,2161.0,2156.0,2154.0,2154.0,2154.0,2197.0,2235.0,2186.0,2166.0,2153.0,2180.0,2136.0,2114.0,2150.0,2160.0,2157.0,2144.0,2230.0,2239.0,2333.0,2400.0,2455.0,2372.0,2323.0,2306.0,2394.0,2438.0,2427.0,2497.0,2551.0,2483.0,2475.0,2475.0,2473.0,2465.0,2465.0,2465.0,2464.0,2464.0,2464.0,2461.0,2409.0,2389.0,2329.0,2261.0,2193.0,2129.0,2080.0,2052.0,2006.0,null,null,2070.0,2077.0,2065.0,2106.0,2118.0,2074.0,2060.0,2070.0,2108.0,2139.0,2152.0,2189.0,2210.0,2303.0,2350.0,2367.0,2425.0,2351.0,2343.0,2417.0,2479.0,2552.0,2500.0,2640.0,2580.0,2713.0,2761.0,2766.0,2760.0,2672.0,2636.0,2688.0,2607.0,2720.0,2773.0,2826.0,2760.0,2691.0,2782.0,2820.0,2740.0,2836.0,2877.0,2900.0,2900.0,2848.0,2773.0,2696.0,2740.0,2778.0,2791.0,2854.0,2926.0,3010.0,2900.0,2846.0,2822.0,2763.0,2728.0,2649.0,2587.0,2551.0,2560.0,2641.0,2644.0,2597.0,2587.0,2510.0,2444.0,2411.0,2476.0,2450.0,null,2451.0,2409.0,2357.0,2342.0,2301.0,2237.0,2240.0,2156.0,2235.0,2268.0,2285.0,2332.0,2323.0,2352.0,2282.0,2231.0,2259.0,2148.0,2120.0,2057.0,2010.0,2070.0,2114.0,2126.0,2050.0,2013.0,2107.0,2125.0,2067.0,2150.0,2110.0,2070.0,2013.0,2074.0,2051.0,2065.0,2129.0,2137.0,2199.0,2247.0,2283.0,2335.0,2350.0,2400.0,2470.0,2537.0,2595.0,2567.0,2626.0,2669.0],"high":[1204.0,1182.0,1150.0,1129.0,1089.0,1068.0,1008.0,952.0,940.0,945.0,982.0,973.0,937.0,896.0,896.0,866.0,887.0,889.0,871.0,891.0,917.0,903.0,867.0,874.0,859.0,856.0,855.0,835.0,797.0,793.0,813.0,829.0,806.0,799.0,788.0,799.0,822.0,801.0,827.0,856.0,882.0,863.0,875.0,876.0,902.0,891.0,859.0,887.0,894.0,881.0,915.0,958.0,996.0,1024.0,1075.0,1021.0,994.0,992.0,965.0,976.0,993.0,994.0,1027.0,1071.0,1069.0,963.0,945.0,960.0,913.0,924.0,947.0,970.0,961.0,963.0,924.0,924.0,922.0,924.0,950.0,995.0,1041.0,1068.0,1088.0,1124.0,1177.0,1231.0,1292.0,1295.0,1298.0,1235.0,1228.0,1134.0,1166.0,1159.0,1097.0,1104.0,null,null,1109.0,1088.0,1101.0,1146.0,1126.0,1080.0,1060.0,1076.0,1068.0,1068.0,1103.0,1103.0,null,null,null,null,null,null,null,null,null,1128.0,1068.0,1071.0,1090.0,1128.0,1174.0,1169.0,1127.0,1116.0,1128.0,1168.0,1212.0,1266.0,1304.0,1300.0,1263.0,1293.0,1317.0,1326.0,1330.0,1392.0,1395.0,1418.0,1411.0,1395.0,1376.0,1382.0,1412.0,1437.0,1478.0,1545.0,1622.0,1684.0,1744.0,1648.0,1644.0,1655.0,1648.0,1681.0,1751.0,1818.0,1908.0,1961.0,2054.0,2082.0,2119.0,1988.0,1981.0,1858.0,1751.0,1768.0,1739.0,1636.0,1623.0,1517.0,1456.0,1397.0,1414.0,1410.0,1330.0,1351.0,1414.0,1484.0,1526.0,1571.0,1555.0,1597.0,1602.0,1558.0,1555.0,1542.0,1501.0,1371.0,1418.0,1414.0,1459.0,1500.0,1509.0,1519.0,1523.0,1469.0,1526.0,1583.0,1647.0,1626.0,1622.0,1638.0,1656.0,1711.0,1791.0,1843.0,1895.0,1979.0,1909.0,1935.0,1973.0,2038.0,2107.0,2125.0,2046.0,2092.0,2192.0,2301.0,2416.0,2536.0,2644.0,2492.0,2434.0,2352.0,2218.0,2262.0,2375.0,2494.0,2595.0,2655.0,2755.0,2810.0,2724.0,2599.0,2622.0,2699.0,2823.0,2818.0,2748.0,2724.0,2860.0,3002.0,2980.0,2932.0,2815.0,2801.0,2730.0,2670.0,2611.0,2624.0,2670.0,2564.0,2560.0,2533.0,2552.0,2676.0,2755.0,2832.0,2623.0,2681.0,2777.0,2800.0,2882.0,2795.0,2647.0,2670.0,2684.0,2803.0,2599.0,2616.0,2702.0,2717.0,2732.0,2821.0,2929.0,2980.0,3038.0,3076.0,3196.0,3347.0,3452.0,3606.0,3672.0,3708.0,3798.0,3768.0,3745.0,3920.0,4080.0,4130.0,4254.0,4379.0,4580.0,null,5039.0,5222.0,5365.0,5559.0,5829.0,6111.0,6041.0,5813.0,5838.0,6111.0,6381.0,6699.0,6725.0,6136.0,6013.0,6377.0,6172.0,5744.0,5259.0,5258.0,5092.0,5199.0,5255.0,4840.0,4960.0,5144.0,5332.0,5572.0,5166.0,5160.0,5410.0,5499.0,5446.0,5588.0,5826.0,5932.0,5647.0,5713.0,5582.0,5713.0,5879.0,5546.0,5600.0,5867.0,6158.0,6419.0,6722.0,7055.0,7405.0,7536.0,7785.0,8171.0,null,null,7868.0,8124.0,8314.0,null,7880.0,8272.0,7643.0,7049.0,7399.0,7096.0,7090.0,7191.0,7126.0,7399.0,7767.0,7661.0,6948.0,6693.0,7067.0,6431.0,6342.0,6301.0,6734.0,6075.0,6075.0,5731.0,5713.0,5909.0,5932.0,5772.0,5273.0,5261.0,5250.0,5220.0,5196.0,5190.0,5190.0,5178.0,5113.0,5107.0,5220.0,5238.0,4727.0,4703.0,4697.0,4691.0,4691.0,4674.0,4668.0,4668.0,4668.0,4668.0,4656.0,4590.0,4567.0,4561.0,4810.0,4727.0,4751.0,4733.0,4454.0,4121.0,4098.0,4092.0,4092.0,4086.0,4062.0,4056.0,4056.0,4056.0,4050.0,4038.0,3818.0,3902.0,3896.0,3842.0,3842.0,3842.0,3836.0,4127.0,4008.0,3795.0,3628.0,3688.0,3712.0,3432.0,3432.0,3450.0,3444.0,3480.0,3575.0,3717.0,3700.0,3747.0,3902.0,4050.0,4121.0,3955.0,3890.0,3967.0,4157.0,4317.0,4365.0,4406.0,4311.0,4098.0,3967.0,3985.0,3967.0,3943.0,4050.0,4014.0,3759.0,3712.0,3521.0,3415.0,3444.0,3551.0,3349.0,3403.0,3468.0,3563.0,3379.0,3266.0,3201.0,2845.0,2981.0,2951.0,2993.0,3118.0,2904.0,2815.0,2637.0,2696.0,2785.0,2613.0,2631.0,2744.0,2779.0,2749.0,2833.0,2815.0,2910.0,3023.0,2809.0,2803.0,2803.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2738.0,2779.0,2779.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2708.0,2767.0,2767.0,2767.0,2738.0,2738.0,null,2738.0,2738.0,2738.0,2738.0,2738.0,2736.0,2736.0,2736.0,2736.0,2736.0,2652.0,2731.0,2675.0,2675.0,2670.0,2670.0,2669.0,2529.0,2575.0,null,1989.0,1815.0,1859.0,1889.0,1769.0,1662.0,1671.0,1684.0,1736.0,1809.0,1763.0,1687.0,1717.0,1760.0,1669.0,1644.0,1615.0,1615.0,1675.0,1698.0,1728.0,1780.0,1755.0,1774.0,null,null,1764.0,1807.0,1864.0,1869.0,1876.0,1918.0,1988.0,2021.0,2115.0,2221.0,2203.0,2191.0,2185.0,2026.0,1960.0,1981.0,2078.0,2138.0,2119.0,2090.0,2077.0,2086.0,2149.0,2249.0,2362.0,2417.0,2369.0,2339.0,2234.0,2273.0,2348.0,2417.0,2435.0,2268.0,2216.0,2185.0,2222.0,2326.0,2387.0,2304.0,2267.0,2298.0,2133.0,2105.0,2078.0,2067.0,2049.0,1989.0,1966.0,1992.0,1912.0,1904.0,1924.0,1859.0,1850.0,1902.0,1987.0,2043.0,2018.0,1930.0,1899.0,1916.0,1938.0,1840.0,1840.0,1740.0,1663.0,1698.0,1695.0,1627.0,1584.0,1543.0,1540.0,1491.0,1412.0,1435.0,1464.0,1524.0,1572.0,1597.0,1676.0,1749.0,1785.0,1656.0,1755.0,1842.0,1924.0,2010.0,1970.0,1924.0,1912.0,1844.0,1877.0,1823.0,1826.0,1910.0,1954.0,1863.0,1829.0,1733.0,1750.0,1680.0,1691.0,1754.0,1581.0,1552.0,1476.0,1454.0,1434.0,1493.0,1489.0,1517.0,1584.0,1647.0,1561.0,1564.0,1618.0,1621.0,1532.0,1543.0,1556.0,1501.0,1508.0,1559.0,1585.0,1614.0,1648.0,1663.0,1606.0,1577.0,1574.0,1502.0,1502.0,1485.0,1390.0,1393.0,1375.0,1385.0,1435.0,1470.0,1502.0,1556.0,1556.0,1594.0,1522.0,1484.0,1491.0,1525.0,1507.0,1480.0,1463.0,1452.0,1473.0,1467.0,1510.0,1549.0,1572.0,1632.0,1606.0,1620.0,1662.0,1703.0,1764.0,1726.0,1715.0,1722.0,1669.0,null,null,null,null,null,null,null,null,null,1701.0,1713.0,1756.0,1795.0,1812.0,1836.0,1863.0,1914.0,1942.0,2037.0,2137.0,2080.0,2096.0,2070.0,2100.0,2107.0,2110.0,2148.0,2120.0,2044.0,2009.0,2032.0,2092.0,2193.0,2297.0,2408.0,2404.0,2441.0,2368.0,2418.0,2294.0,2272.0,2198.0,2153.0,2112.0,2090.0,2095.0,2040.0,1926.0,1950.0,1947.0,1957.0,1948.0,1872.0,1846.0,1870.0,1840.0,1909.0,1995.0,2060.0,2030.0,2038.0,2104.0,2104.0,2099.0,2158.0,null,null,2243.0,2100.0,2040.0,1990.0,null,null,null,1980.0,1914.0,1880.0,1900.0,1850.0,1870.0,1842.0,1839.0,1860.0,1840.0,1758.0,1728.0,1740.0,1750.0,1697.0,1680.0,1690.0,1725.0,1807.0,1879.0,1784.0,1822.0,1876.0,1904.0,1973.0,2012.0,2104.0,2184.0,2170.0,2150.0,2220.0,2280.0,2300.0,2250.0,2159.0,2137.0,2140.0,2120.0,2132.0,2100.0,2089.0,2000.0,1963.0,1957.0,2006.0,2043.0,2027.0,1984.0,1978.0,2033.0,2106.0,2156.0,2188.0,2098.0,2024.0,1990.0,1979.0,1970.0,1907.0,1880.0,1920.0,1924.0,1920.0,1843.0,1880.0,1918.0,2008.0,1998.0,1960.0,1900.0,1949.0,1948.0,1930.0,1885.0,1935.0,1960.0,1915.0,1987.0,2045.0,2107.0,2200.0,2138.0,2100.0,2120.0,2181.0,2252.0,2220.0,2179.0,2191.0,2279.0,2260.0,2254.0,2294.0,2239.0,2246.0,2200.0,2189.0,2162.0,2222.0,2244.0,2313.0,2406.0,2522.0,2475.0,2524.0,2619.0,2715.0,2765.0,2714.0,2697.0,2690.0,2688.0,2746.0,2838.0,2950.0,3018.0,2820.0,2904.0,2998.0,3113.0,3040.0,3139.0,3022.0,2967.0,3049.0,3000.0,2848.0,null,2924.0,2969.0,2900.0,2790.0,2680.0,2680.0,2715.0,2807.0,2780.0,2600.0,2487.0,2488.0,2447.0,2390.0,2230.0,2297.0,2350.0,2283.0,2341.0,2347.0,2259.0,2289.0,2332.0,2429.0,2379.0,2416.0,2535.0,2554.0,2599.0,2508.0,2500.0,2555.0,2630.0,2640.0,2650.0,2502.0,2500.0,2536.0,2630.0,2730.0,2858.0,2930.0,2850.0,2858.0,2940.0,3028.0,3143.0,3270.0,3293.0,3378.0,3508.0,3600.0,3459.0,3520.0,3520.0,3480.0,3553.0,3721.0,3896.0,4023.0,3883.0,3948.0,4057.0,4259.0,4440.0,4635.0,4773.0,5011.0,4429.0,4300.0,4297.0,3919.0,3920.0,3965.0,4040.0,4116.0,4307.0,4481.0,4687.0,4500.0,4533.0,4376.0,4270.0,4195.0,4120.0,4086.0,4231.0,4427.0,4250.0,4130.0,4169.0,3910.0,3900.0,3920.0,3750.0,3799.0,3868.0,null,3801.0,3793.0,3847.0,3814.0,3837.0,3799.0,3836.0,3986.0,4184.0,4260.0,4134.0,null,null,null,null,null,null,3854.0,3910.0,3916.0,3560.0,3480.0,3476.0,3540.0,3450.0,3419.0,3265.0,3165.0,3170.0,3243.0,3350.0,3443.0,3374.0,3270.0,3099.0,3069.0,3086.0,2968.0,2979.0,2992.0,2949.0,2959.0,2892.0,2949.0,3036.0,3171.0,3306.0,3276.0,3237.0,3256.0,3189.0,3200.0,3258.0,3217.0,3094.0,3100.0,3159.0,3125.0,3148.0,3160.0,3158.0,3240.0,3199.0,3179.0,3127.0,3180.0,3170.0,3164.0,3230.0,3254.0,3225.0,3050.0,3039.0,3037.0,3048.0,2939.0,2835.0,2871.0,2890.0,2749.0,2734.0,2714.0,2673.0,2654.0,2594.0,2450.0,2437.0,2480.0,2547.0,2400.0,2454.0,2517.0,2606.0,2690.0,2710.0,2729.0,2704.0,2741.0,2700.0,2646.0,2656.0,2670.0,2748.0,2867.0,2975.0,3039.0,3180.0,3311.0,3468.0,3531.0,3588.0,3562.0,3679.0,3760.0,3480.0,3556.0,3714.0,3825.0,3945.0,3784.0,3810.0,3800.0,3720.0,3555.0,3602.0,3730.0,3699.0,3824.0,3870.0,3850.0,3780.0,3880.0,3985.0,3910.0,3950.0,4041.0,4148.0,4143.0,4263.0,4329.0,4197.0,4056.0,3900.0,3898.0,3864.0,3570.0,3550.0,3493.0,3330.0,3342.0,3379.0,3366.0,3461.0,3430.0,3420.0,3380.0,3465.0,3638.0,3784.0,3750.0,3660.0,3464.0,3489.0,3429.0,3345.0,3431.0,3521.0,3497.0,3440.0,3337.0,3280.0,3335.0,3415.0,3565.0,3660.0,3650.0,3498.0,3440.0,3400.0,3448.0,3416.0,3310.0,3197.0,3220.0,3249.0,3376.0,3496.0,3437.0,3425.0,3360.0,3250.0,3243.0,3169.0,3068.0,3087.0,3120.0,2980.0,2898.0,2953.0,2913.0,2942.0,3069.0,3170.0,3220.0,3189.0,3286.0,3325.0,3229.0,3240.0,3168.0,3100.0,3098.0,3059.0,3022.0,2985.0,2900.0,2900.0,2815.0,2774.0,2798.0,2798.0,2710.0,null,null,2710.0,2699.0,2720.0,2722.0,2775.0,2802.0,2830.0,2821.0,2872.0,2873.0,2905.0,2933.0,2960.0,2869.0,2837.0,2831.0,2890.0,2833.0,2730.0,null,2785.0,2917.0,2819.0,2700.0,2780.0,null,null,null,2884.0,2965.0,3090.0,3025.0,2950.0,2950.0,2879.0,2730.0,2688.0,2669.0,2585.0,2570.0,2530.0,2498.0,2250.0,2113.0,2168.0,2164.0,2162.0,null,2161.0,2156.0,2154.0,2154.0,2188.0,2197.0,2235.0,2274.0,2171.0,2156.0,2206.0,2190.0,2147.0,2157.0,2160.0,2177.0,2196.0,2230.0,2292.0,2333.0,2400.0,2455.0,2489.0,2346.0,2378.0,2394.0,2438.0,2480.0,2497.0,2563.0,2580.0,2475.0,2475.0,2473.0,2465.0,2465.0,2465.0,2464.0,2464.0,2464.0,2461.0,2409.0,2450.0,2383.0,2270.0,2260.0,2160.0,2118.0,2119.0,2115.0,null,null,2070.0,2077.0,2111.0,2140.0,2157.0,2100.0,2060.0,2076.0,2108.0,2139.0,2152.0,2216.0,2270.0,2303.0,2350.0,2370.0,2425.0,2495.0,2415.0,2417.0,2479.0,2552.0,2628.0,2640.0,2680.0,2720.0,2761.0,2843.0,2810.0,2794.0,2669.0,2688.0,2758.0,2720.0,2773.0,2856.0,2860.0,2760.0,2782.0,2829.0,2800.0,2836.0,2877.0,2938.0,2945.0,2942.0,2850.0,2822.0,2779.0,2778.0,2849.0,2877.0,2926.0,3010.0,3077.0,2859.0,2904.0,2929.0,2750.0,2724.0,2714.0,2596.0,2600.0,2641.0,2715.0,2691.0,2649.0,2586.0,2521.0,2512.0,2476.0,2512.0,null,2510.0,2500.0,2357.0,2342.0,2331.0,2304.0,2280.0,2239.0,2235.0,2268.0,2285.0,2332.0,2395.0,2380.0,2282.0,2369.0,2299.0,2275.0,2140.0,2181.0,2119.0,2070.0,2114.0,2140.0,2148.0,2013.0,2107.0,2139.0,2115.0,2155.0,2180.0,2134.0,2061.0,2074.0,2135.0,2091.0,2129.0,2137.0,2201.0,2247.0,2283.0,2335.0,2350.0,2400.0,2470.0,2537.0,2599.0,2645.0,2626.0,2669.0],"low":[1159.0,1123.0,1070.0,1061.0,1034.0,989.0,958.0,913.0,878.0,905.0,937.0,921.0,896.0,855.0,842.0,830.0,866.0,857.0,838.0,842.0,873.0,863.0,843.0,848.0,832.0,832.0,833.0,799.0,762.0,748.0,781.0,784.0,781.0,764.0,759.0,768.0,781.0,779.0,789.0,837.0,831.0,807.0,828.0,833.0,864.0,855.0,837.0,852.0,843.0,844.0,883.0,921.0,908.0,1011.0,973.0,963.0,928.0,941.0,928.0,945.0,937.0,966.0,978.0,969.0,980.0,950.0,905.0,869.0,877.0,862.0,917.0,904.0,909.0,920.0,894.0,883.0,883.0,871.0,925.0,972.0,999.0,986.0,1016.0,1101.0,1130.0,1231.0,1181.0,1187.0,1184.0,1172.0,1131.0,1103.0,1097.0,1077.0,1048.0,1035.0,null,null,1054.0,1020.0,1069.0,1093.0,1085.0,1043.0,1010.0,1043.0,1019.0,1034.0,1060.0,1056.0,null,null,null,null,null,null,null,null,null,1071.0,1031.0,999.0,1044.0,1090.0,1097.0,1098.0,1089.0,1074.0,1100.0,1113.0,1183.0,1222.0,1202.0,1223.0,1217.0,1247.0,1258.0,1236.0,1294.0,1308.0,1303.0,1306.0,1294.0,1300.0,1307.0,1339.0,1353.0,1364.0,1414.0,1545.0,1543.0,1622.0,1594.0,1580.0,1584.0,1608.0,1561.0,1567.0,1681.0,1780.0,1787.0,1929.0,1869.0,1900.0,1932.0,1923.0,1831.0,1777.0,1708.0,1674.0,1631.0,1575.0,1500.0,1456.0,1389.0,1330.0,1306.0,1317.0,1264.0,1259.0,1412.0,1377.0,1440.0,1442.0,1409.0,1544.0,1512.0,1495.0,1484.0,1484.0,1431.0,1371.0,1306.0,1363.0,1407.0,1427.0,1410.0,1485.0,1449.0,1440.0,1420.0,1543.0,1514.0,1531.0,1567.0,1567.0,1576.0,1650.0,1691.0,1685.0,1859.0,1833.0,1818.0,1822.0,1882.0,1959.0,1958.0,1928.0,1888.0,2047.0,2192.0,2301.0,2416.0,2433.0,2526.0,2492.0,2368.0,2253.0,2218.0,2262.0,2373.0,2406.0,2373.0,2427.0,2624.0,2611.0,2589.0,2473.0,2433.0,2630.0,2670.0,2629.0,2549.0,2724.0,2849.0,2910.0,2837.0,2758.0,2674.0,2611.0,2572.0,2507.0,2466.0,2526.0,2480.0,2403.0,2475.0,2387.0,2511.0,2522.0,2581.0,2578.0,2560.0,2570.0,2581.0,2670.0,2665.0,2654.0,2552.0,2500.0,2581.0,2537.0,2478.0,2552.0,2482.0,2546.0,2552.0,2730.0,2929.0,2878.0,2801.0,3076.0,3046.0,3129.0,3383.0,3501.0,3413.0,3561.0,3502.0,3431.0,3620.0,3920.0,3712.0,3751.0,4067.0,4288.0,4470.0,null,4799.0,4926.0,4965.0,5519.0,5816.0,5537.0,5507.0,5327.0,5739.0,5876.0,6381.0,6062.0,6089.0,6136.0,6013.0,5884.0,5658.0,5485.0,5255.0,4997.0,4937.0,4959.0,4902.0,4712.0,4751.0,4899.0,5107.0,5042.0,4865.0,5022.0,5202.0,5131.0,5226.0,5327.0,5440.0,5475.0,5303.0,5351.0,5368.0,5582.0,5416.0,5244.0,5523.0,5867.0,5921.0,6354.0,6722.0,7055.0,6829.0,7102.0,7785.0,8106.0,null,null,7720.0,7423.0,8136.0,null,7880.0,7488.0,7334.0,7049.0,6699.0,6746.0,6651.0,6514.0,6960.0,7399.0,7364.0,7275.0,6948.0,6693.0,6609.0,6431.0,6342.0,6301.0,6170.0,6075.0,6027.0,5731.0,5713.0,5689.0,5469.0,5487.0,5273.0,5261.0,5250.0,5220.0,5196.0,5190.0,5190.0,5178.0,5113.0,5107.0,5101.0,4864.0,4727.0,4703.0,4697.0,4691.0,4691.0,4674.0,4668.0,4668.0,4668.0,4668.0,4656.0,4590.0,4567.0,4561.0,4400.0,4288.0,4513.0,4472.0,4335.0,4121.0,4098.0,4092.0,4092.0,4086.0,4062.0,4056.0,4056.0,4056.0,4050.0,4038.0,3818.0,3902.0,3896.0,3842.0,3842.0,3842.0,3836.0,3836.0,3735.0,3616.0,3456.0,3474.0,3456.0,3337.0,3183.0,3177.0,3213.0,3195.0,3486.0,3474.0,3415.0,3498.0,3688.0,3961.0,3836.0,3759.0,3658.0,3890.0,3902.0,4145.0,4086.0,3997.0,4038.0,3949.0,3777.0,3622.0,3694.0,3801.0,3771.0,3723.0,3628.0,3456.0,3355.0,3248.0,3195.0,3236.0,3230.0,3082.0,3403.0,3296.0,3219.0,3088.0,2963.0,2845.0,2839.0,2755.0,2845.0,2821.0,2803.0,2678.0,2571.0,2589.0,2554.0,2482.0,2470.0,2554.0,2583.0,2589.0,2601.0,2583.0,2815.0,2845.0,2809.0,2803.0,2803.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2738.0,2779.0,2779.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2708.0,2767.0,2767.0,2767.0,2738.0,2738.0,null,2738.0,2738.0,2738.0,2738.0,2738.0,2736.0,2736.0,2736.0,2736.0,2736.0,2652.0,2731.0,2675.0,2675.0,2670.0,2670.0,2669.0,2529.0,2575.0,null,1890.0,1815.0,1783.0,1710.0,1704.0,1626.0,1546.0,1613.0,1699.0,1651.0,1659.0,1593.0,1644.0,1631.0,1590.0,1533.0,1511.0,1496.0,1606.0,1603.0,1615.0,1675.0,1694.0,1692.0,null,null,1692.0,1699.0,1793.0,1782.0,1787.0,1796.0,1856.0,1936.0,2115.0,2221.0,2110.0,2025.0,2027.0,1969.0,1875.0,1931.0,1930.0,2005.0,1972.0,1963.0,1948.0,1942.0,2066.0,2249.0,2197.0,2197.0,2228.0,2201.0,2150.0,2195.0,2168.0,2309.0,2259.0,2232.0,2121.0,2031.0,2150.0,2168.0,2239.0,2209.0,2186.0,2109.0,2033.0,1948.0,1985.0,1989.0,1929.0,1846.0,1872.0,1850.0,1777.0,1823.0,1799.0,1741.0,1729.0,1830.0,1900.0,1900.0,1914.0,1849.0,1761.0,1869.0,1814.0,1752.0,1722.0,1672.0,1602.0,1603.0,1586.0,1534.0,1473.0,1437.0,1459.0,1428.0,1369.0,1366.0,1366.0,1425.0,1572.0,1544.0,1603.0,1610.0,1785.0,1656.0,1755.0,1788.0,1765.0,1855.0,1828.0,1830.0,1812.0,1782.0,1701.0,1702.0,1701.0,1849.0,1830.0,1805.0,1723.0,1656.0,1627.0,1608.0,1589.0,1587.0,1552.0,1476.0,1414.0,1344.0,1394.0,1366.0,1385.0,1466.0,1515.0,1493.0,1460.0,1514.0,1514.0,1520.0,1492.0,1457.0,1485.0,1438.0,1463.0,1473.0,1487.0,1485.0,1563.0,1574.0,1543.0,1498.0,1455.0,1436.0,1396.0,1376.0,1324.0,1279.0,1260.0,1308.0,1366.0,1397.0,1397.0,1485.0,1480.0,1494.0,1469.0,1423.0,1396.0,1419.0,1428.0,1404.0,1402.0,1396.0,1377.0,1401.0,1443.0,1451.0,1502.0,1526.0,1520.0,1544.0,1559.0,1633.0,1703.0,1644.0,1609.0,1663.0,1613.0,null,null,null,null,null,null,null,null,null,1701.0,1713.0,1756.0,1795.0,1812.0,1836.0,1863.0,1914.0,1861.0,1960.0,2044.0,2001.0,1952.0,1950.0,1975.0,2012.0,2010.0,2032.0,2015.0,1960.0,1900.0,1906.0,2050.0,2141.0,2253.0,2250.0,2270.0,2220.0,2162.0,2225.0,2203.0,2142.0,2113.0,2050.0,1993.0,1982.0,2002.0,1942.0,1860.0,1823.0,1860.0,1830.0,1809.0,1750.0,1779.0,1762.0,1762.0,1825.0,1900.0,1925.0,1919.0,1947.0,1948.0,1992.0,1990.0,2037.0,null,null,2100.0,2053.0,1954.0,1890.0,null,null,null,1880.0,1817.0,1760.0,1811.0,1792.0,1760.0,1760.0,1790.0,1802.0,1750.0,1702.0,1625.0,1606.0,1632.0,1602.0,1601.0,1600.0,1642.0,1740.0,1718.0,1711.0,1787.0,1770.0,1753.0,1833.0,1896.0,2013.0,2012.0,2040.0,2045.0,2081.0,2138.0,2150.0,2120.0,2053.0,2010.0,2000.0,2016.0,2039.0,2020.0,1980.0,1918.0,1827.0,1880.0,1888.0,1952.0,1919.0,1915.0,1900.0,1910.0,1995.0,2050.0,2061.0,2010.0,1927.0,1917.0,1906.0,1854.0,1815.0,1810.0,1837.0,1861.0,1833.0,1821.0,1800.0,1819.0,1923.0,1888.0,1891.0,1830.0,1822.0,1841.0,1804.0,1801.0,1865.0,1886.0,1860.0,1871.0,1900.0,2070.0,2010.0,1995.0,2020.0,2011.0,2032.0,2136.0,2132.0,2078.0,2145.0,2138.0,2112.0,2170.0,2171.0,2153.0,2148.0,2100.0,2125.0,2080.0,2115.0,2153.0,2150.0,2352.0,2369.0,2345.0,2360.0,2521.0,2540.0,2593.0,2580.0,2533.0,2513.0,2588.0,2552.0,2730.0,2795.0,2822.0,2752.0,2760.0,2828.0,2893.0,2910.0,2903.0,2852.0,2830.0,2857.0,2817.0,2766.0,null,2830.0,2821.0,2749.0,2645.0,2529.0,2460.0,2560.0,2693.0,2631.0,2516.0,2394.0,2320.0,2330.0,2261.0,2185.0,2185.0,2263.0,2200.0,2297.0,2205.0,2180.0,2175.0,2221.0,2302.0,2274.0,2400.0,2350.0,2438.0,2431.0,2395.0,2360.0,2480.0,2450.0,2492.0,2486.0,2434.0,2420.0,2440.0,2532.0,2660.0,2735.0,2765.0,2694.0,2640.0,2845.0,2900.0,2907.0,3023.0,3030.0,3250.0,3254.0,3268.0,3201.0,3404.0,3333.0,3251.0,3381.0,3560.0,3721.0,3692.0,3625.0,3710.0,4057.0,4066.0,4102.0,4410.0,4773.0,4535.0,4429.0,4208.0,4009.0,3919.0,3724.0,3724.0,3879.0,3920.0,4090.0,4400.0,4358.0,4293.0,4268.0,4158.0,3997.0,4080.0,3932.0,3970.0,4045.0,4268.0,4185.0,3984.0,3810.0,3662.0,3745.0,3700.0,3621.0,3550.0,3578.0,null,3645.0,3655.0,3680.0,3600.0,3630.0,3580.0,3609.0,3900.0,4010.0,4032.0,3971.0,null,null,null,null,null,null,3854.0,3722.0,3583.0,3517.0,3343.0,3251.0,3270.0,3273.0,3210.0,3116.0,3001.0,3020.0,3090.0,3201.0,3281.0,3203.0,3120.0,3022.0,2877.0,2900.0,2849.0,2836.0,2785.0,2760.0,2850.0,2769.0,2710.0,2949.0,3030.0,3071.0,3095.0,3080.0,3050.0,3054.0,3046.0,3100.0,3027.0,3000.0,2995.0,3007.0,3020.0,3066.0,3062.0,3041.0,3085.0,3090.0,3002.0,3022.0,3090.0,3051.0,3049.0,3075.0,3152.0,3071.0,2978.0,2850.0,2838.0,2880.0,2792.0,2681.0,2753.0,2715.0,2648.0,2630.0,2612.0,2610.0,2501.0,2483.0,2391.0,2277.0,2400.0,2390.0,2328.0,2390.0,2430.0,2431.0,2610.0,2611.0,2581.0,2600.0,2660.0,2620.0,2570.0,2563.0,2571.0,2580.0,2782.0,2810.0,2913.0,3054.0,3210.0,3210.0,3312.0,3311.0,3279.0,3550.0,3458.0,3341.0,3350.0,3450.0,3645.0,3690.0,3629.0,3512.0,3582.0,3482.0,3380.0,3363.0,3506.0,3520.0,3560.0,3683.0,3635.0,3620.0,3580.0,3822.0,3714.0,3671.0,3820.0,3955.0,3982.0,4015.0,4070.0,3989.0,3853.0,3695.0,3710.0,3596.0,3472.0,3304.0,3199.0,3150.0,3187.0,3210.0,3216.0,3288.0,3297.0,3281.0,3251.0,3440.0,3638.0,3570.0,3521.0,3450.0,3312.0,3322.0,3243.0,3170.0,3280.0,3330.0,3333.0,3260.0,3145.0,3110.0,3196.0,3200.0,3450.0,3420.0,3400.0,3340.0,3290.0,3300.0,3290.0,3211.0,3129.0,3007.0,3078.0,3130.0,3259.0,3360.0,3350.0,3312.0,3292.0,3143.0,3095.0,2978.0,2899.0,3010.0,3011.0,2927.0,2898.0,2895.0,2913.0,2884.0,3000.0,3030.0,3014.0,3077.0,3102.0,3200.0,3115.0,3090.0,3000.0,2982.0,2996.0,2912.0,2900.0,2830.0,2760.0,2764.0,2678.0,2651.0,2661.0,2711.0,2710.0,null,null,2702.0,2676.0,2649.0,2622.0,2775.0,2715.0,2720.0,2821.0,2760.0,2761.0,2905.0,2870.0,2863.0,2853.0,2837.0,2831.0,2820.0,2777.0,2727.0,null,2785.0,2752.0,2690.0,2580.0,2580.0,null,null,null,2884.0,2965.0,2910.0,2806.0,2743.0,2791.0,2711.0,2574.0,2554.0,2511.0,2500.0,2465.0,2366.0,2330.0,2247.0,2113.0,2168.0,2164.0,2162.0,null,2161.0,2156.0,2154.0,2154.0,2154.0,2126.0,2180.0,2186.0,2166.0,2153.0,2153.0,2136.0,2114.0,2073.0,2159.0,2140.0,2143.0,2133.0,2173.0,2223.0,2301.0,2418.0,2372.0,2323.0,2261.0,2285.0,2382.0,2372.0,2400.0,2501.0,2483.0,2475.0,2475.0,2473.0,2465.0,2465.0,2465.0,2464.0,2464.0,2464.0,2461.0,2409.0,2389.0,2329.0,2260.0,2193.0,2129.0,2066.0,2024.0,2006.0,null,null,2070.0,2077.0,2061.0,2037.0,2102.0,2074.0,2012.0,2010.0,1986.0,2138.0,2152.0,2168.0,2176.0,2173.0,2350.0,2290.0,2380.0,2351.0,2343.0,2295.0,2421.0,2552.0,2476.0,2500.0,2535.0,2562.0,2720.0,2758.0,2707.0,2672.0,2598.0,2659.0,2607.0,2590.0,2771.0,2750.0,2743.0,2691.0,2622.0,2800.0,2740.0,2682.0,2820.0,2781.0,2867.0,2848.0,2773.0,2696.0,2639.0,2721.0,2712.0,2755.0,2850.0,2938.0,2900.0,2846.0,2766.0,2763.0,2728.0,2649.0,2587.0,2539.0,2483.0,2580.0,2567.0,2597.0,2536.0,2510.0,2444.0,2388.0,2440.0,2390.0,null,2374.0,2409.0,2357.0,2342.0,2301.0,2235.0,2190.0,2156.0,2191.0,2268.0,2285.0,2308.0,2286.0,2303.0,2282.0,2231.0,2207.0,2148.0,2120.0,2057.0,2010.0,1970.0,2104.0,2073.0,2036.0,2013.0,2003.0,2074.0,2065.0,2110.0,2090.0,2070.0,2013.0,2031.0,2020.0,2032.0,2129.0,2137.0,2130.0,2175.0,2283.0,2335.0,2350.0,2380.0,2401.0,2471.0,2449.0,2491.0,2488.0,2669.0],"name":"\u0642\u06cc\u0645\u062a","open":[1189.0,1182.0,1083.0,1077.0,1089.0,1013.0,1008.0,925.0,896.0,937.0,968.0,973.0,937.0,871.0,868.0,850.0,871.0,883.0,871.0,851.0,893.0,891.0,855.0,863.0,859.0,846.0,834.0,835.0,774.0,776.0,785.0,820.0,803.0,797.0,765.0,779.0,800.0,793.0,801.0,837.0,871.0,834.0,851.0,852.0,871.0,882.0,854.0,860.0,863.0,844.0,883.0,958.0,933.0,1021.0,1075.0,978.0,949.0,984.0,949.0,957.0,985.0,966.0,994.0,1048.0,1023.0,951.0,905.0,944.0,891.0,882.0,937.0,947.0,914.0,961.0,908.0,884.0,920.0,916.0,925.0,982.0,1029.0,1044.0,1027.0,1123.0,1174.0,1231.0,1292.0,1200.0,1269.0,1172.0,1191.0,1117.0,1114.0,1150.0,1062.0,1035.0,null,null,1109.0,1054.0,1069.0,1138.0,1126.0,1080.0,1010.0,1051.0,1062.0,1046.0,1073.0,1099.0,null,null,null,null,null,null,null,null,null,1128.0,1041.0,1009.0,1068.0,1103.0,1174.0,1168.0,1124.0,1092.0,1105.0,1128.0,1199.0,1264.0,1240.0,1300.0,1246.0,1276.0,1276.0,1323.0,1294.0,1392.0,1311.0,1406.0,1354.0,1395.0,1329.0,1382.0,1386.0,1383.0,1424.0,1545.0,1622.0,1684.0,1685.0,1633.0,1602.0,1632.0,1632.0,1573.0,1733.0,1816.0,1869.0,1946.0,2054.0,1941.0,2119.0,1965.0,1899.0,1834.0,1709.0,1727.0,1739.0,1582.0,1543.0,1456.0,1390.0,1330.0,1364.0,1410.0,1330.0,1259.0,1414.0,1484.0,1472.0,1542.0,1409.0,1597.0,1602.0,1495.0,1543.0,1490.0,1484.0,1371.0,1306.0,1371.0,1418.0,1495.0,1448.0,1513.0,1513.0,1440.0,1420.0,1580.0,1637.0,1555.0,1583.0,1638.0,1608.0,1661.0,1791.0,1709.0,1859.0,1949.0,1876.0,1869.0,1899.0,2012.0,2035.0,2030.0,1983.0,2076.0,2192.0,2301.0,2416.0,2536.0,2581.0,2492.0,2368.0,2253.0,2218.0,2262.0,2375.0,2444.0,2546.0,2581.0,2755.0,2670.0,2712.0,2589.0,2492.0,2657.0,2773.0,2653.0,2559.0,2724.0,2860.0,2997.0,2980.0,2803.0,2815.0,2611.0,2730.0,2662.0,2570.0,2529.0,2670.0,2522.0,2484.0,2387.0,2511.0,2676.0,2670.0,2832.0,2560.0,2570.0,2689.0,2800.0,2788.0,2789.0,2581.0,2500.0,2599.0,2803.0,2493.0,2552.0,2669.0,2665.0,2682.0,2730.0,2929.0,2980.0,2932.0,3076.0,3196.0,3347.0,3448.0,3590.0,3672.0,3561.0,3791.0,3431.0,3620.0,3920.0,4080.0,3751.0,4154.0,4367.0,4575.0,null,4799.0,5222.0,5210.0,5530.0,5829.0,5934.0,6041.0,5327.0,5756.0,6111.0,6381.0,6699.0,6112.0,6136.0,6013.0,5884.0,6075.0,5744.0,5259.0,4997.0,4937.0,4959.0,5253.0,4712.0,4763.0,5095.0,5282.0,5572.0,5048.0,5083.0,5410.0,5499.0,5232.0,5434.0,5701.0,5932.0,5374.0,5529.0,5368.0,5606.0,5879.0,5244.0,5564.0,5867.0,6158.0,6408.0,6722.0,7055.0,7405.0,7102.0,7785.0,8118.0,null,null,7720.0,7423.0,8314.0,null,7880.0,7488.0,7643.0,7049.0,6805.0,7096.0,7085.0,6514.0,6995.0,7399.0,7767.0,7661.0,6948.0,6693.0,6609.0,6431.0,6342.0,6301.0,6413.0,6075.0,6027.0,5731.0,5713.0,5689.0,5701.0,5772.0,5273.0,5261.0,5250.0,5220.0,5196.0,5190.0,5190.0,5178.0,5113.0,5107.0,5101.0,5048.0,4727.0,4703.0,4697.0,4691.0,4691.0,4674.0,4668.0,4668.0,4668.0,4668.0,4656.0,4590.0,4567.0,4561.0,4691.0,4400.0,4751.0,4513.0,4335.0,4121.0,4098.0,4092.0,4092.0,4086.0,4062.0,4056.0,4056.0,4056.0,4050.0,4038.0,3818.0,3902.0,3896.0,3842.0,3842.0,3842.0,3836.0,3836.0,4008.0,3616.0,3593.0,3474.0,3712.0,3337.0,3266.0,3284.0,3379.0,3266.0,3575.0,3706.0,3581.0,3563.0,3688.0,4050.0,4115.0,3783.0,3759.0,3967.0,4038.0,4157.0,4305.0,3997.0,4270.0,4098.0,3818.0,3777.0,3967.0,3854.0,4050.0,3866.0,3700.0,3682.0,3391.0,3308.0,3284.0,3498.0,3278.0,3118.0,3468.0,3563.0,3302.0,3118.0,3029.0,2845.0,2839.0,2856.0,2898.0,3118.0,2809.0,2791.0,2583.0,2601.0,2785.0,2536.0,2470.0,2744.0,2732.0,2625.0,2833.0,2714.0,2886.0,2969.0,2809.0,2803.0,2803.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2797.0,2738.0,2779.0,2779.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2767.0,2708.0,2767.0,2767.0,2767.0,2738.0,2738.0,null,2738.0,2738.0,2738.0,2738.0,2738.0,2736.0,2736.0,2736.0,2736.0,2736.0,2652.0,2731.0,2675.0,2675.0,2670.0,2670.0,2669.0,2529.0,2575.0,null,1989.0,1815.0,1783.0,1805.0,1710.0,1628.0,1546.0,1627.0,1736.0,1722.0,1700.0,1603.0,1669.0,1740.0,1631.0,1533.0,1568.0,1496.0,1633.0,1603.0,1639.0,1704.0,1698.0,1742.0,null,null,1736.0,1742.0,1864.0,1865.0,1830.0,1841.0,1959.0,1936.0,2115.0,2221.0,2110.0,2025.0,2108.0,1970.0,1875.0,1976.0,1980.0,2084.0,2108.0,2018.0,2019.0,2019.0,2066.0,2249.0,2362.0,2285.0,2315.0,2304.0,2234.0,2221.0,2245.0,2365.0,2410.0,2232.0,2122.0,2138.0,2164.0,2250.0,2354.0,2244.0,2267.0,2209.0,2073.0,2078.0,1985.0,2067.0,1990.0,1894.0,1897.0,1954.0,1871.0,1866.0,1847.0,1841.0,1776.0,1871.0,1948.0,2019.0,1948.0,1897.0,1793.0,1902.0,1909.0,1782.0,1805.0,1735.0,1643.0,1609.0,1639.0,1627.0,1502.0,1437.0,1459.0,1474.0,1373.0,1366.0,1366.0,1502.0,1572.0,1597.0,1621.0,1720.0,1785.0,1656.0,1755.0,1842.0,1833.0,1954.0,1888.0,1861.0,1881.0,1844.0,1719.0,1823.0,1736.0,1888.0,1954.0,1863.0,1782.0,1663.0,1627.0,1680.0,1589.0,1754.0,1580.0,1488.0,1414.0,1437.0,1419.0,1493.0,1473.0,1480.0,1570.0,1603.0,1481.0,1514.0,1574.0,1545.0,1510.0,1457.0,1502.0,1485.0,1508.0,1513.0,1556.0,1532.0,1627.0,1574.0,1580.0,1532.0,1549.0,1458.0,1396.0,1482.0,1375.0,1346.0,1289.0,1336.0,1387.0,1426.0,1441.0,1556.0,1527.0,1554.0,1494.0,1431.0,1396.0,1438.0,1463.0,1422.0,1455.0,1407.0,1377.0,1401.0,1460.0,1532.0,1550.0,1597.0,1585.0,1544.0,1621.0,1633.0,1746.0,1688.0,1609.0,1663.0,1669.0,null,null,null,null,null,null,null,null,null,1701.0,1713.0,1756.0,1795.0,1812.0,1836.0,1863.0,1914.0,1942.0,2037.0,2137.0,2050.0,2069.0,1960.0,2010.0,2107.0,2065.0,2032.0,2098.0,2020.0,1950.0,1939.0,2080.0,2150.0,2297.0,2350.0,2310.0,2357.0,2227.0,2368.0,2255.0,2190.0,2198.0,2050.0,2112.0,1982.0,2050.0,2011.0,1920.0,1940.0,1860.0,1920.0,1948.0,1780.0,1800.0,1820.0,1824.0,1825.0,1950.0,1990.0,2001.0,2000.0,1948.0,2104.0,2040.0,2080.0,null,null,2190.0,2100.0,1965.0,1895.0,null,null,null,1980.0,1889.0,1760.0,1850.0,1831.0,1800.0,1760.0,1790.0,1821.0,1830.0,1758.0,1699.0,1677.0,1660.0,1634.0,1670.0,1600.0,1642.0,1740.0,1830.0,1740.0,1787.0,1876.0,1797.0,1899.0,1896.0,2049.0,2118.0,2112.0,2045.0,2127.0,2200.0,2150.0,2175.0,2159.0,2088.0,2140.0,2060.0,2039.0,2035.0,2080.0,1995.0,1920.0,1930.0,1911.0,2006.0,1935.0,1970.0,1957.0,1950.0,2057.0,2100.0,2130.0,2098.0,1977.0,1930.0,1906.0,1922.0,1871.0,1844.0,1880.0,1900.0,1860.0,1832.0,1880.0,1819.0,1938.0,1902.0,1901.0,1890.0,1822.0,1880.0,1833.0,1801.0,1865.0,1920.0,1871.0,1871.0,1947.0,2074.0,2180.0,1995.0,2090.0,2032.0,2032.0,2200.0,2190.0,2146.0,2145.0,2279.0,2178.0,2195.0,2180.0,2173.0,2203.0,2200.0,2130.0,2120.0,2115.0,2229.0,2170.0,2352.0,2476.0,2450.0,2360.0,2597.0,2540.0,2740.0,2630.0,2600.0,2622.0,2608.0,2552.0,2770.0,2950.0,3018.0,2800.0,2760.0,2828.0,3061.0,2910.0,3039.0,3022.0,2860.0,3009.0,2876.0,2766.0,null,2850.0,2920.0,2862.0,2750.0,2570.0,2620.0,2580.0,2807.0,2767.0,2516.0,2430.0,2469.0,2447.0,2350.0,2185.0,2239.0,2350.0,2236.0,2335.0,2347.0,2259.0,2180.0,2221.0,2419.0,2301.0,2416.0,2535.0,2440.0,2570.0,2462.0,2360.0,2480.0,2502.0,2593.0,2600.0,2498.0,2420.0,2461.0,2532.0,2660.0,2858.0,2820.0,2800.0,2709.0,2880.0,2970.0,3030.0,3200.0,3083.0,3251.0,3380.0,3600.0,3330.0,3469.0,3432.0,3410.0,3381.0,3699.0,3870.0,4023.0,3810.0,3725.0,4057.0,4259.0,4102.0,4600.0,4773.0,5011.0,4429.0,4208.0,4150.0,3919.0,3724.0,3965.0,3920.0,3920.0,4165.0,4481.0,4530.0,4500.0,4272.0,4260.0,4270.0,4112.0,4110.0,4069.0,4045.0,4300.0,4250.0,3999.0,4169.0,3780.0,3880.0,3820.0,3750.0,3590.0,3620.0,null,3801.0,3655.0,3719.0,3732.0,3630.0,3696.0,3620.0,3986.0,4130.0,4130.0,4010.0,null,null,null,null,null,null,3854.0,3722.0,3850.0,3519.0,3351.0,3251.0,3364.0,3273.0,3410.0,3264.0,3055.0,3145.0,3090.0,3290.0,3290.0,3374.0,3140.0,3090.0,2925.0,3070.0,2890.0,2979.0,2850.0,2760.0,2850.0,2871.0,2870.0,2949.0,3036.0,3171.0,3180.0,3110.0,3125.0,3054.0,3100.0,3210.0,3217.0,3020.0,2995.0,3007.0,3053.0,3120.0,3129.0,3111.0,3130.0,3184.0,3179.0,3022.0,3090.0,3169.0,3049.0,3076.0,3220.0,3105.0,3030.0,2918.0,2890.0,3047.0,2900.0,2768.0,2834.0,2880.0,2701.0,2630.0,2612.0,2617.0,2611.0,2569.0,2391.0,2277.0,2408.0,2430.0,2351.0,2415.0,2430.0,2480.0,2660.0,2694.0,2606.0,2664.0,2719.0,2700.0,2610.0,2580.0,2572.0,2611.0,2819.0,2949.0,2928.0,3109.0,3220.0,3399.0,3363.0,3510.0,3377.0,3655.0,3600.0,3474.0,3399.0,3675.0,3795.0,3844.0,3700.0,3630.0,3626.0,3720.0,3555.0,3479.0,3700.0,3520.0,3560.0,3750.0,3799.0,3672.0,3650.0,3949.0,3802.0,3830.0,3882.0,4050.0,4049.0,4098.0,4140.0,4080.0,3990.0,3731.0,3720.0,3750.0,3570.0,3520.0,3250.0,3270.0,3242.0,3238.0,3311.0,3288.0,3346.0,3389.0,3300.0,3464.0,3638.0,3650.0,3671.0,3600.0,3405.0,3322.0,3344.0,3170.0,3280.0,3479.0,3390.0,3338.0,3300.0,3151.0,3290.0,3200.0,3550.0,3514.0,3440.0,3490.0,3364.0,3300.0,3333.0,3390.0,3208.0,3150.0,3090.0,3199.0,3277.0,3410.0,3400.0,3424.0,3300.0,3156.0,3189.0,3120.0,2978.0,3020.0,3099.0,2927.0,2898.0,2895.0,2913.0,2884.0,3056.0,3080.0,3140.0,3100.0,3102.0,3310.0,3160.0,3110.0,3168.0,3095.0,3041.0,3017.0,2952.0,2985.0,2900.0,2820.0,2762.0,2774.0,2662.0,2790.0,2710.0,null,null,2702.0,2677.0,2649.0,2622.0,2775.0,2802.0,2760.0,2821.0,2872.0,2761.0,2905.0,2933.0,2890.0,2854.0,2837.0,2831.0,2820.0,2778.0,2729.0,null,2785.0,2870.0,2730.0,2580.0,2580.0,null,null,null,2884.0,2965.0,3030.0,2978.0,2745.0,2830.0,2819.0,2730.0,2591.0,2573.0,2585.0,2570.0,2500.0,2340.0,2247.0,2113.0,2168.0,2164.0,2162.0,null,2161.0,2156.0,2154.0,2154.0,2154.0,2184.0,2180.0,2273.0,2166.0,2153.0,2153.0,2190.0,2115.0,2106.0,2160.0,2177.0,2170.0,2133.0,2173.0,2223.0,2380.0,2440.0,2419.0,2346.0,2273.0,2286.0,2438.0,2480.0,2400.0,2547.0,2491.0,2475.0,2475.0,2473.0,2465.0,2465.0,2465.0,2464.0,2464.0,2464.0,2461.0,2409.0,2389.0,2332.0,2260.0,2193.0,2130.0,2082.0,2024.0,2050.0,null,null,2070.0,2077.0,2111.0,2065.0,2130.0,2100.0,2012.0,2076.0,2055.0,2139.0,2152.0,2216.0,2230.0,2229.0,2350.0,2370.0,2425.0,2484.0,2395.0,2295.0,2479.0,2552.0,2628.0,2516.0,2595.0,2566.0,2761.0,2843.0,2760.0,2794.0,2598.0,2661.0,2740.0,2619.0,2773.0,2856.0,2856.0,2691.0,2622.0,2828.0,2800.0,2730.0,2877.0,2911.0,2929.0,2939.0,2780.0,2750.0,2696.0,2721.0,2775.0,2755.0,2850.0,2948.0,3077.0,2859.0,2846.0,2899.0,2750.0,2649.0,2667.0,2539.0,2483.0,2600.0,2567.0,2640.0,2570.0,2586.0,2521.0,2461.0,2440.0,2500.0,null,2490.0,2490.0,2357.0,2342.0,2301.0,2304.0,2280.0,2239.0,2235.0,2268.0,2285.0,2332.0,2353.0,2380.0,2282.0,2253.0,2207.0,2275.0,2120.0,2120.0,2010.0,2010.0,2105.0,2131.0,2117.0,2013.0,2003.0,2137.0,2090.0,2120.0,2160.0,2134.0,2060.0,2074.0,2109.0,2032.0,2129.0,2137.0,2160.0,2200.0,2283.0,2335.0,2350.0,2400.0,2470.0,2537.0,2500.0,2599.0,2598.0,2669.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[844.8000000000001,987.8000000000001,1678.6000000000001,2743.4,3383.6000000000004,5369.1,2003.1000000000001,1974.5000000000002,2783.0,2547.6000000000004,3642.1000000000004,3573.9,3375.9,2806.1000000000004,2533.3,3218.6000000000004,2555.3,2256.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1045.0,1954.7,2478.3,2952.4,6614.3,7269.900000000001,2333.1000000000004,2194.5,2986.5000000000005,4871.900000000001,4125.0,3219.7000000000003,3345.1000000000004,2711.5,3050.3,3000.8,2362.8,2888.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.4,2.7,4.0,3.8,7.7,11.5,8.9,10.7,9.1,11.8,13.5,12.5,10.2,12.5,11.1,14.2,19.1,21.5,29.4,33.3,27.3,25.4,26.8,22.9,22.5,24.1,25.7,27.5,33.7,33.2,27.6,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,22.2,27.3,30.9,37.1,43.1,40.6,49.9,54.8,62.1,69.6,68.1,73.6,65.3,63.5,56.1,52.3,54.8,51.9,44.4,52.1,45.2,47.5,51.7,51.7,50.0,43.9,46.0,46.6,45.2,46.0,51.2,46.0,47.5,42.0,44.6,50.1,55.4,59.4,53.3,50.3,51.0,54.4,60.9,67.0,71.2,76.2,69.8,71.8,72.9,79.9,75.5,83.2,82.2,91.1,84.0,87.9,83.9,86.4,88.0,90.0,93.8,103.6,112.8,123.4,128.9,124.5,122.3,121.5,121.8,119.4,131.6,141.2,150.4,162.5,170.1,163.1,186.5,171.4,164.9,152.2,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,153.9,148.5,153.9,155.8,157.9,161.9,174.5,174.1,195.6,204.0,200.9,194.2,199.0,216.5,226.9,225.6,213.8,223.7,235.6,251.6,269.1,287.5,306.8,318.8,299.7,279.8,261.4,261.4,261.4,261.4,261.4,276.0,284.7,289.5,291.2,275.2,258.4,279.9,291.1,292.5,281.0,287.8,294.7,314.4,332.4,311.1,304.1,287.5,286.9,272.7,270.8,263.0,280.2,259.4,259.1,261.4,253.7,269.8,283.1,299.1,278.3,271.0,280.1,295.4,300.2,311.0,284.6,269.8,266.3,288.9,288.9,288.9,288.9,288.9,288.9,288.9,288.9,288.9,288.9,288.9,288.9,304.1,323.2,336.5,355.9,342.0,368.8,344.2,359.2,373.5,395.6,370.5,422.2,437.9,453.7,479.1,537.1,540.0,578.3,602.9,637.0,649.9,596.3,620.4,638.1,672.7,706.8,680.4,686.8,675.8,660.3,660.3,660.3,660.3,660.3,660.3,660.3,660.3,660.3,660.3,660.3,701.1,704.7,685.4,664.9,703.6,742.7,712.1,717.8,770.4,807.5,752.8,744.5,737.1,750.9,789.9,743.6,746.4,772.3,813.9,859.2,899.8,947.0,998.9,977.6,1073.8,1112.6,1172.7,1117.3,1157.9,1194.1,1127.4,1066.3,1042.4,998.0,971.2,950.8,941.6,963.7,1010.0,1052.5,1083.9,1033.2,982.2,942.5,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,929.4,936.2,933.4,984.3,987.7,1042.5,1095.6,1155.6,1092.8,1091.7,1045.9,1013.1,992.2,1019.9,1074.7,1091.1,1041.9,1030.1,1014.8,1067.9,1114.9,1171.4,1192.3,1212.1,1191.7,1151.0,1152.2,1152.2,1227.4,1248.3,1177.0,1161.8,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1099.0,1110.4,1126.4,1144.4,1178.5,1197.2,1260.7,1282.1,1241.3,1209.2,1239.3,1292.7,1253.3,1276.0,1292.7,1247.3,1217.9,1175.8,1257.3,1297.4,1364.9,1434.4,1449.0,1483.1,1387.6,1481.8,1416.3,1371.6,1343.5,1319.5,1312.1,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1232.6,1309.0,1285.3,1269.5,1278.4,1299.5,1269.0,1340.6,1372.2,1401.2,1397.5,1356.9,1389.1,1479.1,1457.0,1486.0,1459.1,1422.2,1439.1,1419.1,1390.6,1379.1,1426.5,1393.8,1364.3,1293.2,1293.2,1256.9,1330.1,1330.1,1330.1,1330.1,1330.1,1330.1,1330.1,1330.1,1330.1,1330.1,1330.1,1330.1,1330.1,1330.1,1330.1,1330.1,1330.1,1330.1,1330.1,1391.8,1375.1,1477.0,1420.2,1378.8,1412.8,1449.9,1474.6,1478.9,1435.0,1402.9,1417.7,1438.1,1493.1,1585.7,1635.1,1610.4,1572.7,1661.0,1714.8,1767.9,1840.7,1801.8,1933.3,1924.1,2020.4,1917.9,2001.9,2030.3,2005.0,2001.9,2093.9,2197.6,2305.7,2203.2,2172.3,2337.8,2405.1,2529.8,2641.6,2743.5,2847.2,2700.2,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2634.8,2842.1,2857.0,2756.2,2696.7,2837.2,2967.7,3059.3,2990.0,2897.4,2933.0,2890.0,2815.7,2708.3,2875.1,2855.3,2931.3,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,3118.5,3128.0,3131.8,3082.2,3067.9,2940.2,2862.0,2739.0,2719.0,2814.3,2803.9,2690.4,2690.4,2690.4,2690.4,2690.4,2690.4,2689.5,2737.7,2745.9,2885.9,2862.3,2773.2,2713.1,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2665.0,2591.3,2582.6,2582.6,2580.4,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2571.7,2626.3,2646.0,2713.3,2627.4,2618.1,2704.0,2775.9,2860.6,2800.3,2962.7,2893.1,3047.4,3103.1,3108.9,3101.9,2999.8,2958.1,3018.4,2924.4,3055.5,3117.0,3178.5,3101.9,3021.9,3127.4,3171.5,3078.7,3190.1,3237.6,3264.3,3264.3,3204.0,3117.0,3117.0,3117.0,3117.0,3117.0,3117.0,3117.0,3209.4,3088.4,3029.0,3002.7,2937.8,2899.3,2899.3,2899.3,2899.3,2899.3,2899.3,2899.3,2899.3,2899.3,2899.3,2899.3,2899.3,2899.3,2899.3,2899.3,2899.3,2899.3,2899.3,2899.3,2899.3,2899.3,2899.3,2899.3,2899.3,2899.3,2899.3,2899.3,2936.7,2846.4,2780.5,2816.7,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2692.3,2778.8,2789.6,2873.5,2938.4,2987.1,3057.4,3077.7,3145.3,3239.9,3330.5,3409.0,3371.1,3450.9,3450.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[23.7,97.9,47.6,7.6,95.5,35.4,16.5,11.1,7.3,91.2,13.3,null,null,null,20.4,null,null,28.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-9.9,-0.9,-3.4,null,-6.8,-7.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}