📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** خدیزل
📈 **بتا شش ماهه:** 1.09
📊 **بتا یک ساله:** 1.28
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **خدیزل**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 73.7 |
| بیشترین سود (%) | 117.5 |
| بیشترین زیان (%) | -8.4 |
| میانگین سود در معامله (%) | 37.5 |
| میانگین زیان در معامله (%) | -5.8 |
| بازدهی تجمیعی (%) | 4380.7 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.7 |
| Profit Factor | 5.61 |
| SQN | 3.29 |
📊 نمودار عملکرد الگوریتم روی **خدیزل**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[47.0,46.0,47.0,47.0,47.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,45.0,45.0,45.0,44.0,44.0,44.0,44.0,44.0,48.0,48.0,47.0,46.0,46.0,45.0,48.0,50.0,52.0,52.0,50.0,49.0,47.0,46.0,45.0,45.0,46.0,45.0,48.0,49.0,47.0,50.0,49.0,49.0,50.0,49.0,48.0,49.0,50.0,51.0,53.0,53.0,56.0,58.0,55.0,54.0,55.0,57.0,59.0,62.0,66.0,69.0,72.0,76.0,null,76.0,75.0,79.0,82.0,86.0,91.0,95.0,115.0,107.0,104.0,102.0,100.0,101.0,106.0,103.0,101.0,104.0,104.0,105.0,102.0,109.0,113.0,111.0,107.0,108.0,105.0,104.0,100.0,null,null,null,null,null,100.0,97.0,96.0,98.0,103.0,100.0,102.0,103.0,108.0,112.0,105.0,101.0,99.0,96.0,99.0,98.0,93.0,91.0,87.0,95.0,93.0,91.0,91.0,93.0,89.0,88.0,91.0,94.0,96.0,101.0,106.0,111.0,116.0,116.0,114.0,119.0,124.0,121.0,118.0,117.0,115.0,111.0,120.0,120.0,122.0,121.0,119.0,121.0,120.0,126.0,131.0,137.0,143.0,140.0,135.0,129.0,127.0,null,null,null,null,133.0,138.0,144.0,135.0,134.0,128.0,125.0,118.0,119.0,119.0,119.0,113.0,108.0,103.0,99.0,95.0,94.0,95.0,98.0,101.0,105.0,107.0,104.0,107.0,101.0,102.0,99.0,99.0,98.0,103.0,104.0,108.0,102.0,103.0,103.0,103.0,102.0,104.0,106.0,111.0,116.0,117.0,120.0,122.0,122.0,121.0,121.0,126.0,131.0,131.0,135.0,134.0,134.0,131.0,130.0,137.0,139.0,137.0,133.0,140.0,144.0,151.0,159.0,164.0,165.0,158.0,153.0,146.0,139.0,137.0,139.0,146.0,154.0,156.0,162.0,168.0,177.0,182.0,191.0,201.0,211.0,219.0,218.0,null,null,225.0,233.0,242.0,233.0,226.0,221.0,211.0,215.0,206.0,210.0,206.0,219.0,230.0,230.0,234.0,243.0,250.0,261.0,274.0,279.0,291.0,305.0,314.0,null,null,null,335.0,319.0,304.0,320.0,319.0,329.0,342.0,354.0,366.0,363.0,356.0,354.0,372.0,377.0,396.0,415.0,423.0,415.0,402.0,389.0,407.0,426.0,440.0,464.0,487.0,510.0,535.0,null,576.0,556.0,567.0,584.0,598.0,593.0,562.0,589.0,581.0,582.0,564.0,537.0,530.0,516.0,534.0,553.0,546.0,520.0,506.0,485.0,487.0,504.0,477.0,506.0,496.0,529.0,540.0,518.0,527.0,546.0,551.0,531.0,557.0,573.0,601.0,631.0,663.0,696.0,731.0,729.0,682.0,669.0,690.0,703.0,680.0,705.0,694.0,null,null,null,741.0,704.0,667.0,637.0,657.0,674.0,705.0,670.0,652.0,636.0,628.0,630.0,653.0,654.0,655.0,677.0,657.0,701.0,734.0,771.0,765.0,792.0,805.0,777.0,735.0,758.0,755.0,788.0,786.0,749.0,712.0,746.0,747.0,708.0,677.0,643.0,647.0,623.0,609.0,609.0,608.0,605.0,593.0,593.0,614.0,608.0,591.0,569.0,554.0,586.0,574.0,607.0,576.0,572.0,625.0,651.0,667.0,697.0,719.0,741.0,724.0,740.0,727.0,724.0,724.0,718.0,null,null,null,null,683.0,683.0,656.0,656.0,639.0,610.0,606.0,593.0,586.0,574.0,612.0,567.0,562.0,595.0,590.0,621.0,648.0,675.0,643.0,656.0,690.0,715.0,750.0,746.0,774.0,756.0,722.0,741.0,773.0,778.0,756.0,755.0,787.0,825.0,860.0,819.0,793.0,771.0,799.0,793.0,771.0,825.0,801.0,800.0,804.0,811.0,856.0,832.0,812.0,792.0,795.0,756.0,806.0,765.0,735.0,714.0,688.0,677.0,666.0,648.0,647.0,645.0,664.0,615.0,631.0,628.0,667.0,696.0,710.0,704.0,701.0,657.0,652.0,667.0,652.0,665.0,684.0,653.0,646.0,641.0,639.0,638.0,637.0,637.0,636.0,629.0,627.0,627.0,627.0,621.0,620.0,619.0,618.0,613.0,607.0,602.0,596.0,591.0,600.0,608.0,609.0,635.0,615.0,604.0,606.0,598.0,594.0,600.0,593.0,584.0,581.0,593.0,589.0,593.0,576.0,575.0,573.0,573.0,573.0,567.0,566.0,564.0,563.0,563.0,584.0,598.0,607.0,582.0,579.0,568.0,564.0,563.0,582.0,558.0,582.0,610.0,576.0,565.0,557.0,533.0,524.0,519.0,559.0,561.0,589.0,592.0,598.0,586.0,615.0,641.0,651.0,682.0,667.0,695.0,707.0,694.0,689.0,697.0,680.0,689.0,695.0,697.0,null,null,712.0,719.0,750.0,762.0,728.0,741.0,null,null,null,null,763.0,742.0,740.0,745.0,729.0,717.0,746.0,746.0,751.0,748.0,754.0,780.0,818.0,807.0,812.0,794.0,788.0,784.0,810.0,820.0,833.0,837.0,807.0,805.0,787.0,824.0,807.0,773.0,760.0,792.0,811.0,846.0,852.0,847.0,861.0,834.0,819.0,803.0,801.0,791.0,780.0,771.0,763.0,747.0,754.0,774.0,745.0,755.0,754.0,791.0,831.0,807.0,815.0,805.0,813.0,815.0,795.0,779.0,810.0,777.0,777.0,792.0,777.0,730.0,714.0,718.0,709.0,657.0,687.0,713.0,736.0,770.0,793.0,775.0,776.0,774.0,807.0,766.0,760.0,740.0,754.0,781.0,806.0,825.0,852.0,838.0,867.0,849.0,847.0,853.0,834.0,813.0,784.0,795.0,777.0,760.0,804.0,764.0,766.0,762.0,763.0,763.0,766.0,782.0,797.0,797.0,802.0,798.0,793.0,799.0,799.0,807.0,785.0,807.0,807.0,798.0,797.0,804.0,800.0,798.0,797.0,789.0,789.0,792.0,801.0,774.0,806.0,827.0,816.0,794.0,771.0,772.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,953.0,977.0,978.0,944.0,897.0,865.0,882.0,934.0,980.0,985.0,1019.0,null,1036.0,1096.0,1134.0,1122.0,1165.0,1152.0,1206.0,1246.0,1260.0,1239.0,1285.0,1328.0,1325.0,1299.0,1293.0,1287.0,1281.0,1293.0,1268.0,1251.0,1231.0,1198.0,1262.0,1291.0,1272.0,1212.0,1212.0,1268.0,1215.0,1220.0,1288.0,1297.0,null,null,null,null,1273.0,1340.0,1399.0,1465.0,1468.0,1430.0,1460.0,1425.0,1445.0,1474.0,1509.0,1545.0,1580.0,1552.0,1551.0,1516.0,1506.0,1557.0,1513.0,1521.0,1544.0,1522.0,1533.0,1576.0,1593.0,1561.0,1553.0,1533.0,1507.0,1478.0,null,null,null,null,null,1561.0,1594.0,1635.0,1645.0,1586.0,1512.0,1528.0,1574.0,1530.0,1530.0,1530.0,1548.0,1581.0,1643.0,1584.0,1556.0,1620.0,1584.0,1625.0,1581.0,1584.0,1551.0,1530.0,1533.0,1543.0,1546.0,1523.0,1510.0,1505.0,1464.0,1482.0,1387.0,1416.0,1370.0,1461.0,1423.0,1385.0,1344.0,1283.0,1293.0,1268.0,1320.0,1323.0,1283.0,1293.0,1206.0,1232.0,1256.0,1278.0,1297.0,1267.0,1277.0,1260.0,1273.0,1250.0,1291.0,1308.0,1298.0,1273.0,1303.0,1293.0,1283.0,1329.0,1280.0,1224.0,1199.0,1150.0,1114.0,1097.0,1125.0,1147.0,1136.0,1148.0,1176.0,1217.0,1191.0,1222.0,1232.0,1234.0,1249.0,1228.0,1235.0,1224.0,1250.0,1260.0,1330.0,1341.0,1393.0,1377.0,1349.0,1339.0,1324.0,1334.0,1362.0,1331.0,null,1354.0,1359.0,1365.0,1387.0,1416.0,1449.0,1428.0,1454.0,1421.0,1431.0,1477.0,1523.0,1530.0,1543.0,1625.0,1681.0,1699.0,1752.0,1796.0,1780.0,1801.0,1760.0,1729.0,1737.0,1704.0,1801.0,null,1862.0,1798.0,1813.0,1801.0,1760.0,1691.0,1757.0,1660.0,1607.0,1553.0,1584.0,1630.0,1637.0,1551.0,1548.0,1561.0,1558.0,1525.0,1574.0,1502.0,1497.0,1515.0,1602.0,1592.0,1630.0,1683.0,1645.0,1681.0,1694.0,1673.0,1658.0,1658.0,1671.0,1663.0,1660.0,1632.0,1630.0,1625.0,1653.0,1719.0,1801.0,1824.0,1778.0,1824.0,1803.0,1900.0,1959.0,2015.0,2079.0,2045.0,2081.0,2005.0,2084.0,2145.0,2193.0,2288.0,2382.0,2390.0,2466.0,2395.0,2418.0,2426.0,2556.0,2673.0,2803.0,2941.0,3086.0,2933.0,2795.0,2882.0,2905.0,2849.0,2920.0,2913.0,3020.0,3086.0,3142.0,3150.0,3089.0,3089.0,2971.0,2938.0,3012.0,3152.0,null,null,null,null,null,null,null,null,null,null,null,3024.0,2958.0,2999.0,2856.0,2920.0,2961.0,2869.0,3005.0,2967.0,2936.0,3021.0,3002.0,2980.0,3135.0,3110.0,3072.0,null,null,null,null,null,null,2968.0,3168.0,3163.0,3131.0,3006.0,2920.0,2839.0,2730.0,2752.0,2774.0,2839.0,2817.0,2768.0,2730.0,2693.0,2574.0,2536.0,2433.0,2460.0,2465.0,2406.0,2390.0,2428.0,2379.0,2455.0,2537.0,2577.0,2601.0,2508.0,2526.0,2510.0,2529.0,2567.0,2621.0,2497.0,2476.0,2487.0,2507.0,2503.0,2523.0,2482.0,2490.0,2465.0,2482.0,2418.0,2388.0,2434.0,2311.0,2211.0,2245.0,2305.0,2233.0,2174.0,2157.0,2206.0,2166.0,2124.0,2139.0,2152.0,2148.0,2090.0,2109.0,2109.0,2136.0,2135.0,2119.0,2026.0,2049.0,2150.0,2111.0,2147.0,2183.0,2168.0,2205.0,2256.0,2229.0,2236.0,2321.0,2374.0,2331.0,2341.0,2314.0,2278.0,2270.0,2297.0,2329.0,2298.0,2334.0,2325.0,2298.0,2325.0,2305.0,2325.0,2395.0,2431.0,2406.0,2335.0,2325.0,2301.0,2303.0,2292.0,2294.0,2384.0,2445.0,2487.0,2447.0,2436.0,2457.0,2398.0,2433.0,2430.0,2397.0,2389.0,2341.0,2298.0,2343.0,2298.0,2322.0,2284.0,2308.0,2284.0,2341.0,2314.0,2296.0,2276.0,2216.0,2138.0,2055.0,2006.0,2033.0,2021.0,2065.0,2061.0,2022.0,2038.0,2061.0,2046.0,2045.0,2044.0,2048.0,2032.0,2010.0,1973.0,1965.0,1911.0,1914.0,1936.0,1946.0,1919.0,1902.0,1833.0,1855.0,1898.0,1993.0,2071.0,2061.0,2103.0,2119.0,null,2053.0,2111.0,2109.0,2062.0,2001.0,2038.0,2093.0,2192.0,2119.0,2163.0,2163.0,2189.0,2087.0,2070.0,1985.0,1969.0,2011.0,2022.0,1918.0,1900.0,1919.0,1910.0,1909.0,2005.0,2028.0,2087.0,2125.0,2119.0,2116.0,2079.0,2035.0,2076.0,2052.0,2030.0,2045.0,2033.0,1968.0,1950.0,1882.0,1818.0,1789.0,1814.0,1784.0,1732.0,null,1746.0,1687.0,1657.0,1685.0,1679.0,1711.0,1745.0,1780.0,1815.0,1786.0,1818.0,1850.0,1886.0,1865.0,1828.0,1834.0,null,null,null,1851.0,1887.0,1924.0,2039.0,1917.0,1912.0,1998.0,2035.0,2119.0,2239.0,2116.0,2126.0,2091.0,2012.0,2013.0,2058.0,1937.0,1846.0,1847.0,1783.0,1795.0,1710.0,1651.0,1567.0,1474.0,null,null,1460.0,1455.0,null,1452.0,1449.0,1447.0,1447.0,1449.0,1477.0,1474.0,1444.0,1446.0,1430.0,1447.0,1453.0,1468.0,1483.0,1511.0,1524.0,1550.0,1552.0,1548.0,1582.0,1617.0,1646.0,1662.0,1626.0,1655.0,1677.0,1684.0,1655.0,1707.0,1733.0,1727.0,1709.0,1704.0,1698.0,1682.0,1676.0,1676.0,1676.0,1675.0,1660.0,1645.0,1705.0,1745.0,1693.0,1679.0,1632.0,1590.0,1549.0,1541.0,1495.0,1487.0,1574.0,1608.0,1560.0,1520.0,1478.0,1453.0,1444.0,1456.0,1447.0,1442.0,1493.0,1538.0,1549.0,1528.0,1559.0,1603.0,1591.0,1651.0,1643.0,1632.0,1626.0,1661.0,1701.0,1651.0,1643.0,1584.0,1613.0,1619.0,1652.0,1698.0,1650.0,1684.0,1706.0,1757.0,1808.0,1862.0,1859.0,1835.0,1795.0,1742.0,1780.0,1757.0,1789.0,1795.0,1777.0,1817.0,1758.0,1719.0,1672.0,1716.0,1710.0,1726.0,1749.0,1785.0,1837.0,1793.0,1773.0,1774.0,1762.0,1732.0,1718.0,1652.0,1636.0,1667.0,1651.0,null,null,null,null,null,null,1699.0,1737.0,null,1699.0,1698.0,1672.0,1644.0,1644.0,1621.0,1677.0,1602.0,1658.0,1696.0,1730.0,1686.0,1649.0,1655.0,1597.0,1577.0,1539.0,1514.0,1469.0,1425.0,1392.0,1377.0,1416.0,1391.0,1360.0,1332.0,1352.0,1313.0,1300.0,1330.0,1285.0,1267.0,1273.0,1293.0,1314.0,1310.0,1353.0,1380.0,1339.0,1398.0,1435.0,1453.0,1496.0,1520.0,1565.0,1542.0,1515.0,1529.0,1564.0,1593.0],"high":[49.0,47.0,47.0,48.0,47.0,47.0,48.0,46.0,47.0,47.0,47.0,46.0,47.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,49.0,49.0,48.0,47.0,47.0,46.0,48.0,50.0,52.0,53.0,51.0,50.0,49.0,48.0,47.0,46.0,46.0,46.0,48.0,50.0,50.0,50.0,50.0,50.0,52.0,51.0,50.0,50.0,51.0,51.0,53.0,56.0,57.0,58.0,60.0,56.0,57.0,57.0,59.0,62.0,66.0,69.0,72.0,76.0,null,76.0,75.0,79.0,82.0,86.0,91.0,95.0,115.0,115.0,104.0,109.0,104.0,104.0,106.0,110.0,105.0,106.0,108.0,111.0,107.0,110.0,113.0,117.0,114.0,110.0,111.0,107.0,107.0,null,null,null,null,null,105.0,100.0,97.0,98.0,103.0,106.0,103.0,103.0,108.0,112.0,109.0,108.0,106.0,103.0,101.0,100.0,98.0,94.0,93.0,95.0,97.0,94.0,93.0,93.0,92.0,91.0,91.0,94.0,97.0,101.0,106.0,111.0,116.0,118.0,118.0,119.0,124.0,125.0,122.0,121.0,120.0,118.0,120.0,125.0,124.0,129.0,124.0,124.0,123.0,126.0,131.0,138.0,144.0,145.0,141.0,134.0,133.0,null,null,null,null,133.0,138.0,144.0,147.0,141.0,138.0,128.0,128.0,127.0,121.0,124.0,120.0,115.0,111.0,103.0,100.0,99.0,96.0,99.0,101.0,105.0,109.0,112.0,108.0,108.0,105.0,104.0,102.0,101.0,103.0,104.0,108.0,103.0,107.0,105.0,106.0,105.0,105.0,107.0,111.0,116.0,120.0,121.0,124.0,123.0,124.0,124.0,126.0,131.0,136.0,137.0,136.0,138.0,136.0,134.0,137.0,143.0,140.0,139.0,140.0,144.0,151.0,159.0,164.0,171.0,170.0,153.0,150.0,145.0,137.0,139.0,146.0,154.0,159.0,162.0,168.0,177.0,182.0,191.0,201.0,211.0,219.0,220.0,null,null,234.0,233.0,242.0,249.0,238.0,232.0,221.0,221.0,220.0,214.0,218.0,219.0,230.0,241.0,240.0,243.0,250.0,261.0,274.0,279.0,291.0,305.0,319.0,null,null,null,346.0,329.0,317.0,320.0,334.0,329.0,343.0,355.0,368.0,384.0,369.0,365.0,372.0,377.0,396.0,415.0,435.0,440.0,435.0,411.0,413.0,426.0,448.0,466.0,487.0,510.0,535.0,null,588.0,593.0,574.0,584.0,610.0,620.0,595.0,590.0,581.0,608.0,605.0,586.0,565.0,546.0,543.0,555.0,576.0,558.0,529.0,502.0,500.0,504.0,526.0,514.0,522.0,529.0,540.0,560.0,531.0,550.0,572.0,551.0,557.0,573.0,601.0,631.0,663.0,696.0,731.0,751.0,731.0,683.0,690.0,724.0,738.0,709.0,714.0,null,null,null,741.0,715.0,685.0,687.0,670.0,674.0,707.0,732.0,672.0,682.0,657.0,645.0,653.0,667.0,664.0,685.0,689.0,701.0,734.0,771.0,784.0,792.0,805.0,810.0,793.0,763.0,778.0,788.0,826.0,786.0,749.0,768.0,754.0,756.0,697.0,643.0,688.0,682.0,609.0,609.0,608.0,648.0,593.0,608.0,622.0,637.0,627.0,608.0,554.0,610.0,608.0,607.0,628.0,572.0,625.0,651.0,667.0,698.0,728.0,742.0,751.0,747.0,741.0,751.0,738.0,730.0,null,null,null,null,683.0,683.0,656.0,691.0,681.0,673.0,606.0,593.0,620.0,584.0,629.0,621.0,593.0,600.0,617.0,621.0,648.0,675.0,704.0,682.0,690.0,715.0,750.0,756.0,776.0,787.0,756.0,762.0,773.0,806.0,801.0,785.0,787.0,825.0,867.0,860.0,793.0,784.0,799.0,827.0,834.0,825.0,830.0,808.0,804.0,816.0,856.0,885.0,850.0,845.0,823.0,800.0,806.0,816.0,790.0,755.0,723.0,677.0,666.0,648.0,647.0,678.0,664.0,680.0,642.0,644.0,667.0,696.0,722.0,727.0,719.0,712.0,682.0,667.0,684.0,670.0,689.0,676.0,661.0,652.0,652.0,638.0,637.0,637.0,636.0,629.0,627.0,627.0,627.0,621.0,620.0,619.0,618.0,613.0,607.0,602.0,596.0,634.0,606.0,616.0,629.0,635.0,638.0,638.0,615.0,598.0,606.0,623.0,622.0,584.0,581.0,623.0,608.0,615.0,593.0,576.0,573.0,573.0,573.0,567.0,566.0,564.0,563.0,563.0,592.0,598.0,621.0,608.0,597.0,585.0,564.0,578.0,601.0,569.0,593.0,611.0,620.0,589.0,586.0,533.0,524.0,519.0,563.0,561.0,589.0,614.0,610.0,615.0,622.0,641.0,670.0,685.0,682.0,695.0,713.0,718.0,695.0,704.0,696.0,704.0,704.0,704.0,null,null,727.0,727.0,750.0,779.0,763.0,746.0,null,null,null,null,763.0,762.0,755.0,758.0,746.0,731.0,746.0,759.0,759.0,771.0,764.0,780.0,818.0,833.0,840.0,819.0,797.0,802.0,822.0,840.0,845.0,863.0,851.0,822.0,821.0,825.0,828.0,810.0,795.0,792.0,811.0,846.0,879.0,874.0,872.0,851.0,860.0,823.0,821.0,816.0,816.0,796.0,812.0,782.0,776.0,785.0,775.0,777.0,772.0,791.0,831.0,838.0,832.0,837.0,815.0,829.0,829.0,806.0,821.0,819.0,800.0,806.0,792.0,777.0,714.0,732.0,712.0,703.0,703.0,713.0,736.0,770.0,793.0,827.0,792.0,785.0,807.0,766.0,792.0,766.0,770.0,781.0,814.0,847.0,858.0,868.0,885.0,889.0,867.0,875.0,867.0,845.0,828.0,810.0,808.0,792.0,813.0,822.0,774.0,784.0,784.0,780.0,792.0,801.0,813.0,807.0,812.0,818.0,803.0,825.0,807.0,807.0,815.0,822.0,821.0,807.0,807.0,818.0,815.0,803.0,814.0,807.0,807.0,807.0,828.0,807.0,807.0,827.0,848.0,825.0,813.0,798.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,953.0,990.0,1022.0,972.0,959.0,917.0,916.0,934.0,980.0,1029.0,1028.0,null,1052.0,1096.0,1139.0,1173.0,1173.0,1190.0,1206.0,1246.0,1281.0,1269.0,1288.0,1351.0,1334.0,1356.0,1328.0,1319.0,1310.0,1326.0,1341.0,1302.0,1268.0,1245.0,1262.0,1310.0,1294.0,1281.0,1243.0,1268.0,1293.0,1250.0,1288.0,1330.0,null,null,null,null,1357.0,1340.0,1399.0,1465.0,1517.0,1475.0,1505.0,1468.0,1465.0,1478.0,1509.0,1563.0,1627.0,1615.0,1585.0,1559.0,1541.0,1569.0,1574.0,1568.0,1565.0,1569.0,1539.0,1576.0,1603.0,1593.0,1568.0,1555.0,1533.0,1513.0,null,null,null,null,null,1561.0,1614.0,1635.0,1696.0,1653.0,1561.0,1566.0,1581.0,1592.0,1576.0,1571.0,1556.0,1581.0,1643.0,1663.0,1594.0,1620.0,1632.0,1660.0,1663.0,1635.0,1589.0,1576.0,1579.0,1563.0,1574.0,1604.0,1556.0,1535.0,1518.0,1489.0,1456.0,1423.0,1431.0,1461.0,1482.0,1403.0,1382.0,1347.0,1326.0,1296.0,1320.0,1373.0,1335.0,1311.0,1270.0,1272.0,1270.0,1315.0,1321.0,1299.0,1298.0,1301.0,1285.0,1275.0,1298.0,1331.0,1308.0,1283.0,1326.0,1319.0,1301.0,1339.0,1298.0,1275.0,1250.0,1227.0,1168.0,1119.0,1129.0,1156.0,1160.0,1176.0,1199.0,1217.0,1273.0,1272.0,1265.0,1268.0,1250.0,1267.0,1273.0,1265.0,1272.0,1275.0,1330.0,1376.0,1416.0,1421.0,1390.0,1377.0,1354.0,1347.0,1367.0,1380.0,null,1367.0,1370.0,1365.0,1403.0,1428.0,1474.0,1479.0,1489.0,1467.0,1444.0,1477.0,1525.0,1579.0,1581.0,1625.0,1681.0,1734.0,1775.0,1836.0,1821.0,1839.0,1836.0,1793.0,1778.0,1762.0,1813.0,null,1862.0,1898.0,1836.0,1872.0,1834.0,1821.0,1762.0,1775.0,1706.0,1609.0,1607.0,1630.0,1668.0,1655.0,1581.0,1622.0,1617.0,1620.0,1597.0,1594.0,1523.0,1556.0,1602.0,1665.0,1653.0,1683.0,1755.0,1760.0,1719.0,1714.0,1709.0,1709.0,1686.0,1678.0,1709.0,1658.0,1655.0,1648.0,1665.0,1719.0,1801.0,1890.0,1892.0,1847.0,1859.0,1903.0,1959.0,2048.0,2079.0,2160.0,2168.0,2135.0,2091.0,2145.0,2239.0,2288.0,2382.0,2477.0,2533.0,2530.0,2512.0,2461.0,2556.0,2673.0,2803.0,2941.0,3086.0,3048.0,2795.0,2933.0,2905.0,2959.0,2920.0,2992.0,3020.0,3145.0,3183.0,3252.0,3262.0,3229.0,3140.0,3004.0,3012.0,3152.0,null,null,null,null,null,null,null,null,null,null,null,3287.0,3046.0,3034.0,3037.0,3027.0,3008.0,3037.0,3040.0,2999.0,3037.0,3024.0,3072.0,3034.0,3141.0,3189.0,3160.0,null,null,null,null,null,null,3114.0,3168.0,3255.0,3222.0,3152.0,3055.0,2974.0,2860.0,2784.0,2822.0,2920.0,2893.0,2903.0,2812.0,2790.0,2682.0,2579.0,2617.0,2520.0,2520.0,2503.0,2434.0,2498.0,2471.0,2476.0,2538.0,2644.0,2667.0,2649.0,2579.0,2567.0,2551.0,2572.0,2667.0,2584.0,2533.0,2525.0,2551.0,2541.0,2540.0,2541.0,2506.0,2487.0,2534.0,2506.0,2438.0,2456.0,2433.0,2331.0,2284.0,2328.0,2354.0,2222.0,2216.0,2211.0,2254.0,2190.0,2174.0,2178.0,2215.0,2163.0,2151.0,2152.0,2152.0,2179.0,2146.0,2082.0,2077.0,2150.0,2227.0,2163.0,2186.0,2215.0,2222.0,2292.0,2271.0,2290.0,2336.0,2388.0,2378.0,2361.0,2336.0,2347.0,2310.0,2316.0,2355.0,2343.0,2365.0,2363.0,2330.0,2367.0,2395.0,2333.0,2420.0,2482.0,2443.0,2417.0,2355.0,2350.0,2339.0,2314.0,2309.0,2384.0,2460.0,2508.0,2490.0,2441.0,2470.0,2467.0,2448.0,2450.0,2449.0,2400.0,2403.0,2361.0,2379.0,2349.0,2351.0,2310.0,2338.0,2349.0,2372.0,2379.0,2339.0,2314.0,2310.0,2202.0,2163.0,2122.0,2049.0,2077.0,2066.0,2066.0,2059.0,2062.0,2088.0,2099.0,2084.0,2087.0,2063.0,2075.0,2055.0,2038.0,2021.0,1977.0,1934.0,1999.0,1968.0,1962.0,1958.0,1952.0,1865.0,1919.0,1993.0,2093.0,2146.0,2162.0,2146.0,null,2128.0,2130.0,2152.0,2114.0,2134.0,2082.0,2130.0,2192.0,2295.0,2201.0,2191.0,2218.0,2141.0,2162.0,2092.0,2053.0,2054.0,2059.0,1963.0,1900.0,1919.0,1936.0,1920.0,2005.0,2079.0,2125.0,2144.0,2163.0,2157.0,2159.0,2120.0,2086.0,2087.0,2103.0,2081.0,2092.0,2081.0,2012.0,1965.0,1940.0,1849.0,1844.0,1876.0,1836.0,null,1746.0,1746.0,1719.0,1692.0,1679.0,1711.0,1745.0,1780.0,1815.0,1833.0,1818.0,1850.0,1886.0,1898.0,1867.0,1865.0,null,null,null,1851.0,1887.0,1924.0,2039.0,2025.0,1930.0,1998.0,2035.0,2119.0,2246.0,2264.0,2228.0,2174.0,2103.0,2043.0,2116.0,2058.0,1876.0,1853.0,1904.0,1814.0,1826.0,1758.0,1668.0,1519.0,null,null,1460.0,1455.0,null,1452.0,1449.0,1447.0,1447.0,1470.0,1477.0,1503.0,1500.0,1471.0,1442.0,1458.0,1461.0,1468.0,1483.0,1511.0,1524.0,1550.0,1583.0,1561.0,1582.0,1617.0,1646.0,1682.0,1696.0,1696.0,1698.0,1691.0,1686.0,1707.0,1739.0,1781.0,1709.0,1704.0,1731.0,1682.0,1676.0,1676.0,1676.0,1675.0,1680.0,1677.0,1705.0,1755.0,1742.0,1692.0,1670.0,1673.0,1581.0,1549.0,1495.0,1487.0,1574.0,1608.0,1649.0,1534.0,1518.0,1525.0,1444.0,1465.0,1488.0,1488.0,1493.0,1538.0,1584.0,1578.0,1577.0,1603.0,1649.0,1651.0,1699.0,1671.0,1652.0,1661.0,1701.0,1751.0,1668.0,1662.0,1613.0,1619.0,1667.0,1705.0,1704.0,1701.0,1706.0,1757.0,1808.0,1862.0,1917.0,1895.0,1828.0,1767.0,1794.0,1804.0,1789.0,1838.0,1823.0,1817.0,1858.0,1786.0,1751.0,1721.0,1730.0,1769.0,1750.0,1785.0,1837.0,1889.0,1811.0,1798.0,1825.0,1781.0,1742.0,1727.0,1680.0,1680.0,1680.0,null,null,null,null,null,null,1699.0,1749.0,null,1773.0,1730.0,1690.0,1645.0,1700.0,1669.0,1681.0,1654.0,1658.0,1696.0,1740.0,1770.0,1693.0,1669.0,1597.0,1660.0,1578.0,1536.0,1480.0,1510.0,1426.0,1392.0,1417.0,1425.0,1400.0,1340.0,1371.0,1371.0,1317.0,1337.0,1344.0,1321.0,1290.0,1293.0,1331.0,1331.0,1353.0,1380.0,1405.0,1398.0,1435.0,1453.0,1496.0,1520.0,1565.0,1609.0,1535.0,1560.0,1564.0,1593.0],"low":[46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,45.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,47.0,47.0,46.0,45.0,45.0,45.0,45.0,49.0,51.0,51.0,49.0,48.0,46.0,46.0,45.0,45.0,45.0,45.0,46.0,48.0,47.0,47.0,48.0,47.0,50.0,49.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,54.0,53.0,56.0,59.0,62.0,66.0,69.0,72.0,76.0,null,69.0,75.0,75.0,80.0,86.0,91.0,95.0,105.0,107.0,104.0,99.0,100.0,97.0,102.0,101.0,100.0,96.0,102.0,103.0,102.0,101.0,108.0,108.0,107.0,102.0,105.0,103.0,99.0,null,null,null,null,null,100.0,97.0,93.0,94.0,103.0,98.0,95.0,102.0,103.0,103.0,103.0,101.0,99.0,96.0,91.0,94.0,92.0,89.0,87.0,91.0,90.0,89.0,89.0,91.0,89.0,87.0,87.0,91.0,94.0,97.0,106.0,106.0,111.0,112.0,112.0,112.0,120.0,120.0,118.0,115.0,111.0,111.0,111.0,119.0,116.0,118.0,119.0,118.0,119.0,119.0,127.0,134.0,131.0,136.0,135.0,129.0,123.0,null,null,null,null,125.0,133.0,136.0,135.0,134.0,128.0,125.0,118.0,115.0,117.0,117.0,113.0,108.0,103.0,99.0,95.0,90.0,91.0,91.0,98.0,102.0,105.0,103.0,102.0,101.0,99.0,99.0,96.0,97.0,99.0,100.0,105.0,102.0,98.0,101.0,100.0,102.0,101.0,104.0,106.0,113.0,115.0,113.0,118.0,118.0,119.0,120.0,121.0,125.0,127.0,129.0,131.0,132.0,130.0,129.0,131.0,137.0,134.0,130.0,133.0,141.0,148.0,148.0,161.0,157.0,157.0,153.0,146.0,139.0,137.0,139.0,146.0,148.0,147.0,152.0,162.0,162.0,182.0,191.0,201.0,196.0,205.0,217.0,null,null,218.0,211.0,233.0,233.0,226.0,216.0,211.0,204.0,205.0,199.0,206.0,212.0,221.0,219.0,230.0,234.0,239.0,261.0,249.0,267.0,283.0,295.0,305.0,null,null,null,317.0,319.0,304.0,311.0,306.0,313.0,327.0,339.0,356.0,359.0,354.0,344.0,344.0,372.0,391.0,411.0,398.0,413.0,402.0,389.0,381.0,413.0,429.0,424.0,464.0,494.0,535.0,null,560.0,543.0,531.0,576.0,590.0,579.0,562.0,539.0,575.0,565.0,558.0,537.0,512.0,516.0,503.0,531.0,522.0,514.0,499.0,485.0,461.0,490.0,477.0,487.0,487.0,487.0,531.0,513.0,514.0,525.0,547.0,528.0,510.0,573.0,601.0,631.0,663.0,696.0,698.0,692.0,682.0,650.0,669.0,694.0,680.0,651.0,649.0,null,null,null,741.0,681.0,661.0,635.0,612.0,658.0,679.0,670.0,652.0,628.0,628.0,598.0,652.0,621.0,635.0,655.0,647.0,653.0,734.0,741.0,732.0,717.0,741.0,763.0,735.0,706.0,704.0,788.0,756.0,749.0,712.0,695.0,725.0,708.0,677.0,643.0,641.0,623.0,609.0,609.0,608.0,605.0,593.0,592.0,565.0,582.0,579.0,569.0,554.0,552.0,552.0,562.0,576.0,572.0,565.0,608.0,633.0,667.0,659.0,727.0,698.0,691.0,682.0,692.0,693.0,688.0,null,null,null,null,683.0,683.0,656.0,656.0,639.0,610.0,606.0,593.0,586.0,574.0,569.0,567.0,559.0,550.0,578.0,577.0,648.0,675.0,637.0,651.0,640.0,715.0,719.0,712.0,713.0,741.0,722.0,712.0,741.0,772.0,751.0,719.0,727.0,825.0,842.0,819.0,793.0,755.0,761.0,778.0,762.0,757.0,771.0,769.0,752.0,786.0,786.0,817.0,812.0,774.0,765.0,756.0,776.0,765.0,735.0,714.0,688.0,677.0,666.0,648.0,647.0,624.0,620.0,615.0,608.0,614.0,628.0,663.0,667.0,670.0,671.0,657.0,628.0,623.0,627.0,638.0,665.0,650.0,646.0,641.0,639.0,638.0,637.0,637.0,636.0,629.0,627.0,627.0,627.0,621.0,620.0,619.0,618.0,613.0,607.0,602.0,596.0,591.0,585.0,595.0,598.0,609.0,609.0,603.0,600.0,598.0,594.0,587.0,585.0,584.0,581.0,577.0,578.0,575.0,576.0,575.0,573.0,573.0,573.0,567.0,566.0,564.0,563.0,563.0,561.0,570.0,601.0,582.0,578.0,568.0,564.0,563.0,556.0,558.0,549.0,553.0,576.0,563.0,557.0,533.0,524.0,519.0,516.0,543.0,544.0,558.0,567.0,581.0,572.0,618.0,623.0,638.0,640.0,641.0,677.0,667.0,665.0,657.0,655.0,657.0,671.0,673.0,null,null,658.0,702.0,712.0,741.0,712.0,713.0,null,null,null,null,763.0,706.0,708.0,710.0,715.0,702.0,718.0,709.0,725.0,740.0,725.0,736.0,764.0,802.0,787.0,770.0,770.0,771.0,777.0,765.0,794.0,823.0,796.0,786.0,773.0,773.0,770.0,757.0,742.0,757.0,778.0,795.0,837.0,829.0,823.0,822.0,804.0,787.0,784.0,786.0,780.0,760.0,749.0,732.0,718.0,748.0,735.0,731.0,733.0,777.0,794.0,800.0,779.0,789.0,783.0,798.0,784.0,777.0,777.0,775.0,756.0,770.0,752.0,730.0,714.0,678.0,666.0,657.0,645.0,679.0,713.0,737.0,780.0,757.0,756.0,745.0,775.0,766.0,728.0,714.0,733.0,744.0,785.0,792.0,789.0,830.0,818.0,829.0,822.0,831.0,811.0,802.0,784.0,774.0,773.0,750.0,760.0,763.0,751.0,746.0,733.0,749.0,766.0,772.0,763.0,781.0,785.0,781.0,777.0,785.0,785.0,780.0,777.0,795.0,795.0,770.0,778.0,793.0,777.0,770.0,787.0,789.0,777.0,775.0,788.0,766.0,753.0,807.0,801.0,789.0,771.0,734.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,953.0,897.0,955.0,944.0,897.0,860.0,849.0,916.0,979.0,976.0,955.0,null,1009.0,1004.0,1108.0,1081.0,1108.0,1121.0,1104.0,1207.0,1191.0,1191.0,1190.0,1272.0,1259.0,1281.0,1264.0,1270.0,1252.0,1258.0,1268.0,1227.0,1191.0,1168.0,1233.0,1221.0,1251.0,1209.0,1191.0,1215.0,1202.0,1204.0,1219.0,1281.0,null,null,null,null,1244.0,1267.0,1345.0,1389.0,1446.0,1430.0,1431.0,1396.0,1389.0,1430.0,1442.0,1518.0,1521.0,1544.0,1509.0,1510.0,1504.0,1510.0,1509.0,1462.0,1507.0,1465.0,1448.0,1469.0,1558.0,1539.0,1489.0,1488.0,1485.0,1466.0,null,null,null,null,null,1487.0,1556.0,1594.0,1625.0,1586.0,1512.0,1500.0,1505.0,1495.0,1489.0,1495.0,1505.0,1510.0,1525.0,1566.0,1530.0,1620.0,1553.0,1530.0,1556.0,1556.0,1535.0,1507.0,1515.0,1510.0,1530.0,1507.0,1477.0,1454.0,1441.0,1441.0,1387.0,1359.0,1359.0,1403.0,1405.0,1367.0,1303.0,1255.0,1265.0,1240.0,1265.0,1313.0,1280.0,1250.0,1206.0,1186.0,1231.0,1259.0,1255.0,1255.0,1268.0,1260.0,1234.0,1211.0,1234.0,1275.0,1278.0,1250.0,1283.0,1280.0,1275.0,1265.0,1257.0,1211.0,1176.0,1150.0,1095.0,1051.0,1076.0,1102.0,1092.0,1117.0,1110.0,1173.0,1174.0,1158.0,1222.0,1212.0,1202.0,1220.0,1211.0,1194.0,1214.0,1250.0,1258.0,1329.0,1339.0,1344.0,1321.0,1308.0,1308.0,1278.0,1334.0,1306.0,null,1319.0,1321.0,1319.0,1336.0,1377.0,1433.0,1418.0,1423.0,1395.0,1370.0,1395.0,1495.0,1505.0,1523.0,1556.0,1546.0,1645.0,1711.0,1765.0,1732.0,1785.0,1732.0,1711.0,1668.0,1699.0,1663.0,null,1821.0,1796.0,1785.0,1762.0,1724.0,1668.0,1704.0,1650.0,1602.0,1546.0,1495.0,1551.0,1599.0,1551.0,1533.0,1556.0,1558.0,1512.0,1510.0,1497.0,1479.0,1492.0,1530.0,1586.0,1561.0,1645.0,1635.0,1655.0,1665.0,1655.0,1635.0,1632.0,1609.0,1630.0,1645.0,1607.0,1612.0,1607.0,1617.0,1665.0,1773.0,1750.0,1775.0,1727.0,1788.0,1790.0,1836.0,1938.0,1972.0,2040.0,2058.0,2005.0,1977.0,2091.0,2137.0,2132.0,2308.0,2331.0,2380.0,2359.0,2400.0,2385.0,2505.0,2584.0,2762.0,2941.0,3063.0,2933.0,2795.0,2658.0,2706.0,2732.0,2826.0,2816.0,2864.0,3010.0,3030.0,3038.0,3089.0,3066.0,2959.0,2859.0,2915.0,3061.0,null,null,null,null,null,null,null,null,null,null,null,2977.0,2955.0,2958.0,2850.0,2834.0,2913.0,2853.0,2923.0,2894.0,2920.0,2923.0,2964.0,2970.0,2977.0,3091.0,3059.0,null,null,null,null,null,null,2963.0,3076.0,3152.0,3093.0,3006.0,2887.0,2806.0,2730.0,2671.0,2747.0,2784.0,2763.0,2768.0,2714.0,2687.0,2574.0,2460.0,2422.0,2379.0,2417.0,2360.0,2384.0,2409.0,2325.0,2343.0,2417.0,2490.0,2541.0,2508.0,2488.0,2484.0,2488.0,2487.0,2553.0,2490.0,2460.0,2471.0,2477.0,2475.0,2474.0,2481.0,2476.0,2424.0,2482.0,2407.0,2379.0,2395.0,2300.0,2211.0,2207.0,2229.0,2230.0,2164.0,2149.0,2157.0,2163.0,2104.0,2092.0,2130.0,2147.0,2078.0,2092.0,2109.0,2104.0,2119.0,2114.0,2025.0,1990.0,2071.0,2110.0,2039.0,2149.0,2147.0,2147.0,2179.0,2222.0,2206.0,2238.0,2304.0,2323.0,2321.0,2272.0,2278.0,2228.0,2262.0,2277.0,2280.0,2315.0,2324.0,2290.0,2287.0,2304.0,2284.0,2336.0,2330.0,2385.0,2323.0,2303.0,2298.0,2301.0,2282.0,2265.0,2304.0,2357.0,2410.0,2425.0,2382.0,2385.0,2395.0,2379.0,2405.0,2393.0,2352.0,2341.0,2289.0,2265.0,2296.0,2303.0,2275.0,2275.0,2280.0,2284.0,2308.0,2292.0,2272.0,2211.0,2134.0,2043.0,1981.0,1990.0,2021.0,2025.0,2028.0,2011.0,1990.0,2041.0,2045.0,2038.0,2031.0,2028.0,2031.0,1990.0,1972.0,1963.0,1911.0,1898.0,1916.0,1902.0,1906.0,1899.0,1814.0,1803.0,1869.0,1987.0,2060.0,2033.0,2071.0,2089.0,null,2037.0,2038.0,2081.0,2054.0,1994.0,2024.0,2017.0,2137.0,2119.0,2146.0,2131.0,2158.0,2068.0,2044.0,1985.0,1909.0,1973.0,1976.0,1918.0,1900.0,1919.0,1900.0,1888.0,1959.0,2009.0,2003.0,2082.0,2102.0,2109.0,2059.0,2035.0,1980.0,2005.0,2028.0,1975.0,2011.0,1968.0,1904.0,1882.0,1818.0,1765.0,1790.0,1776.0,1722.0,null,1703.0,1687.0,1657.0,1630.0,1647.0,1711.0,1745.0,1746.0,1799.0,1779.0,1769.0,1850.0,1870.0,1849.0,1828.0,1796.0,null,null,null,1787.0,1870.0,1924.0,2037.0,1917.0,1824.0,1838.0,1968.0,2119.0,2121.0,2103.0,2103.0,2028.0,1975.0,1948.0,1957.0,1937.0,1846.0,1757.0,1783.0,1780.0,1692.0,1651.0,1561.0,1474.0,null,null,1460.0,1455.0,null,1452.0,1449.0,1447.0,1447.0,1447.0,1424.0,1448.0,1444.0,1423.0,1414.0,1409.0,1418.0,1424.0,1468.0,1511.0,1524.0,1507.0,1499.0,1502.0,1548.0,1583.0,1551.0,1635.0,1626.0,1608.0,1663.0,1655.0,1626.0,1635.0,1704.0,1701.0,1709.0,1704.0,1698.0,1682.0,1676.0,1676.0,1676.0,1675.0,1658.0,1645.0,1691.0,1710.0,1693.0,1644.0,1602.0,1579.0,1549.0,1541.0,1495.0,1487.0,1492.0,1604.0,1560.0,1520.0,1475.0,1442.0,1444.0,1434.0,1442.0,1411.0,1450.0,1531.0,1530.0,1521.0,1524.0,1579.0,1569.0,1620.0,1608.0,1628.0,1585.0,1609.0,1680.0,1651.0,1618.0,1584.0,1561.0,1619.0,1609.0,1614.0,1646.0,1623.0,1677.0,1729.0,1775.0,1862.0,1838.0,1835.0,1795.0,1742.0,1742.0,1725.0,1707.0,1757.0,1751.0,1758.0,1758.0,1719.0,1672.0,1648.0,1707.0,1686.0,1693.0,1763.0,1794.0,1791.0,1773.0,1745.0,1753.0,1732.0,1699.0,1652.0,1613.0,1639.0,1617.0,null,null,null,null,null,null,1699.0,1673.0,null,1699.0,1698.0,1672.0,1644.0,1605.0,1606.0,1611.0,1602.0,1601.0,1666.0,1650.0,1686.0,1648.0,1608.0,1597.0,1577.0,1539.0,1514.0,1469.0,1425.0,1392.0,1367.0,1389.0,1370.0,1341.0,1332.0,1320.0,1304.0,1272.0,1277.0,1285.0,1266.0,1239.0,1293.0,1301.0,1298.0,1353.0,1380.0,1339.0,1347.0,1435.0,1453.0,1496.0,1520.0,1510.0,1521.0,1515.0,1477.0,1564.0,1593.0],"name":"\u0642\u06cc\u0645\u062a","open":[49.0,47.0,46.0,47.0,46.0,46.0,46.0,46.0,46.0,47.0,46.0,46.0,46.0,44.0,44.0,45.0,44.0,45.0,44.0,44.0,47.0,48.0,47.0,47.0,45.0,46.0,46.0,50.0,51.0,53.0,51.0,50.0,48.0,48.0,46.0,45.0,46.0,46.0,46.0,48.0,49.0,49.0,49.0,47.0,50.0,51.0,49.0,48.0,49.0,51.0,51.0,55.0,53.0,54.0,60.0,56.0,57.0,57.0,59.0,62.0,66.0,69.0,72.0,76.0,null,72.0,75.0,79.0,82.0,86.0,91.0,95.0,110.0,115.0,104.0,104.0,101.0,100.0,102.0,110.0,105.0,103.0,102.0,107.0,102.0,106.0,111.0,117.0,111.0,102.0,110.0,107.0,105.0,null,null,null,null,null,105.0,100.0,93.0,97.0,103.0,106.0,103.0,103.0,108.0,109.0,106.0,102.0,105.0,103.0,96.0,100.0,98.0,89.0,93.0,91.0,95.0,89.0,91.0,91.0,92.0,89.0,89.0,91.0,96.0,97.0,106.0,111.0,113.0,115.0,118.0,115.0,124.0,125.0,121.0,121.0,118.0,115.0,114.0,122.0,124.0,122.0,124.0,118.0,122.0,122.0,131.0,138.0,138.0,143.0,141.0,131.0,129.0,null,null,null,null,131.0,136.0,140.0,146.0,134.0,138.0,125.0,128.0,117.0,119.0,119.0,120.0,113.0,108.0,99.0,95.0,90.0,96.0,99.0,99.0,105.0,108.0,112.0,105.0,108.0,105.0,103.0,99.0,99.0,100.0,104.0,108.0,102.0,103.0,103.0,104.0,105.0,101.0,106.0,108.0,115.0,120.0,118.0,121.0,122.0,124.0,123.0,124.0,125.0,136.0,130.0,134.0,138.0,133.0,132.0,132.0,140.0,136.0,137.0,136.0,141.0,151.0,156.0,164.0,171.0,168.0,153.0,146.0,139.0,137.0,139.0,146.0,154.0,158.0,156.0,168.0,169.0,182.0,191.0,201.0,206.0,219.0,220.0,null,null,229.0,224.0,242.0,249.0,228.0,219.0,221.0,204.0,216.0,199.0,218.0,212.0,230.0,219.0,239.0,242.0,249.0,261.0,261.0,279.0,291.0,305.0,319.0,null,null,null,329.0,319.0,304.0,311.0,334.0,325.0,334.0,354.0,368.0,378.0,354.0,362.0,359.0,377.0,396.0,415.0,428.0,440.0,434.0,389.0,389.0,425.0,447.0,466.0,464.0,510.0,535.0,null,560.0,593.0,556.0,584.0,610.0,590.0,591.0,539.0,581.0,590.0,605.0,586.0,512.0,543.0,503.0,555.0,576.0,558.0,517.0,485.0,461.0,504.0,526.0,502.0,508.0,505.0,540.0,540.0,517.0,543.0,561.0,551.0,530.0,573.0,601.0,631.0,663.0,696.0,731.0,751.0,731.0,650.0,669.0,724.0,738.0,651.0,694.0,null,null,null,741.0,713.0,661.0,687.0,615.0,673.0,704.0,732.0,652.0,629.0,629.0,630.0,652.0,662.0,664.0,670.0,640.0,668.0,734.0,771.0,784.0,717.0,805.0,810.0,768.0,706.0,778.0,788.0,768.0,786.0,749.0,695.0,754.0,747.0,678.0,643.0,674.0,647.0,609.0,609.0,608.0,605.0,593.0,592.0,593.0,637.0,623.0,599.0,554.0,593.0,605.0,562.0,628.0,572.0,567.0,645.0,665.0,698.0,693.0,742.0,741.0,747.0,719.0,697.0,713.0,721.0,null,null,null,null,683.0,683.0,656.0,656.0,642.0,642.0,606.0,593.0,595.0,574.0,569.0,608.0,563.0,550.0,593.0,578.0,648.0,675.0,704.0,651.0,672.0,715.0,750.0,741.0,755.0,776.0,722.0,712.0,759.0,801.0,751.0,785.0,727.0,825.0,867.0,845.0,793.0,755.0,761.0,827.0,762.0,774.0,830.0,808.0,758.0,786.0,821.0,867.0,850.0,784.0,823.0,762.0,806.0,815.0,771.0,727.0,723.0,677.0,666.0,648.0,647.0,624.0,620.0,680.0,626.0,636.0,667.0,695.0,722.0,712.0,697.0,710.0,629.0,623.0,669.0,660.0,689.0,676.0,646.0,641.0,639.0,638.0,637.0,637.0,636.0,629.0,627.0,627.0,627.0,621.0,620.0,619.0,618.0,613.0,607.0,602.0,596.0,591.0,586.0,615.0,598.0,635.0,638.0,638.0,615.0,598.0,594.0,587.0,597.0,584.0,581.0,577.0,608.0,601.0,578.0,576.0,573.0,573.0,573.0,567.0,566.0,564.0,563.0,563.0,561.0,598.0,608.0,593.0,578.0,579.0,564.0,563.0,556.0,561.0,549.0,582.0,620.0,563.0,557.0,533.0,524.0,519.0,516.0,549.0,561.0,593.0,591.0,615.0,599.0,618.0,645.0,670.0,682.0,662.0,695.0,718.0,665.0,657.0,696.0,681.0,691.0,704.0,null,null,658.0,727.0,719.0,756.0,763.0,728.0,null,null,null,null,763.0,762.0,724.0,758.0,715.0,720.0,746.0,740.0,755.0,752.0,746.0,736.0,807.0,833.0,840.0,819.0,794.0,788.0,777.0,810.0,820.0,831.0,851.0,807.0,821.0,807.0,828.0,797.0,763.0,777.0,795.0,815.0,852.0,852.0,852.0,851.0,858.0,822.0,784.0,816.0,816.0,780.0,812.0,782.0,746.0,771.0,775.0,770.0,770.0,791.0,794.0,837.0,788.0,837.0,783.0,813.0,829.0,777.0,777.0,790.0,756.0,770.0,768.0,749.0,714.0,678.0,712.0,674.0,703.0,697.0,713.0,770.0,792.0,827.0,756.0,776.0,792.0,766.0,744.0,748.0,733.0,769.0,814.0,822.0,849.0,868.0,861.0,854.0,867.0,875.0,854.0,834.0,797.0,774.0,808.0,792.0,760.0,804.0,751.0,748.0,775.0,776.0,780.0,801.0,813.0,806.0,797.0,792.0,797.0,792.0,807.0,792.0,807.0,807.0,812.0,770.0,807.0,809.0,792.0,781.0,814.0,807.0,779.0,775.0,828.0,777.0,753.0,815.0,848.0,825.0,813.0,790.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,953.0,919.0,965.0,944.0,897.0,894.0,849.0,934.0,980.0,1029.0,997.0,null,1034.0,1004.0,1137.0,1109.0,1108.0,1190.0,1108.0,1239.0,1198.0,1239.0,1218.0,1275.0,1285.0,1287.0,1264.0,1319.0,1252.0,1308.0,1281.0,1302.0,1191.0,1221.0,1238.0,1258.0,1270.0,1281.0,1198.0,1215.0,1287.0,1215.0,1219.0,1288.0,null,null,null,null,1357.0,1277.0,1370.0,1436.0,1498.0,1475.0,1448.0,1436.0,1389.0,1448.0,1474.0,1518.0,1556.0,1615.0,1585.0,1510.0,1541.0,1532.0,1533.0,1494.0,1507.0,1569.0,1482.0,1469.0,1569.0,1551.0,1521.0,1506.0,1503.0,1497.0,null,null,null,null,null,1530.0,1581.0,1630.0,1663.0,1653.0,1535.0,1500.0,1505.0,1540.0,1492.0,1495.0,1525.0,1510.0,1525.0,1620.0,1581.0,1620.0,1604.0,1530.0,1627.0,1556.0,1581.0,1530.0,1518.0,1510.0,1543.0,1538.0,1518.0,1515.0,1518.0,1444.0,1436.0,1359.0,1380.0,1403.0,1474.0,1403.0,1382.0,1316.0,1293.0,1296.0,1278.0,1339.0,1319.0,1277.0,1270.0,1247.0,1270.0,1315.0,1255.0,1298.0,1298.0,1298.0,1255.0,1229.0,1247.0,1308.0,1303.0,1275.0,1283.0,1308.0,1278.0,1265.0,1257.0,1275.0,1194.0,1227.0,1115.0,1051.0,1092.0,1132.0,1160.0,1120.0,1110.0,1173.0,1270.0,1173.0,1265.0,1250.0,1237.0,1262.0,1260.0,1237.0,1214.0,1253.0,1271.0,1347.0,1339.0,1410.0,1365.0,1365.0,1331.0,1339.0,1365.0,1365.0,null,1359.0,1365.0,1354.0,1362.0,1398.0,1438.0,1436.0,1451.0,1454.0,1426.0,1395.0,1497.0,1579.0,1548.0,1574.0,1637.0,1691.0,1711.0,1780.0,1785.0,1811.0,1836.0,1765.0,1747.0,1747.0,1711.0,null,1821.0,1887.0,1829.0,1829.0,1785.0,1767.0,1719.0,1773.0,1671.0,1609.0,1510.0,1551.0,1655.0,1635.0,1556.0,1558.0,1599.0,1620.0,1510.0,1569.0,1492.0,1492.0,1540.0,1604.0,1627.0,1648.0,1755.0,1706.0,1719.0,1699.0,1658.0,1658.0,1645.0,1676.0,1701.0,1658.0,1655.0,1637.0,1648.0,1665.0,1801.0,1821.0,1892.0,1818.0,1852.0,1790.0,1908.0,2043.0,1974.0,2091.0,2132.0,2135.0,1977.0,2102.0,2237.0,2160.0,2359.0,2413.0,2433.0,2489.0,2487.0,2418.0,2556.0,2673.0,2803.0,2941.0,3086.0,3010.0,2795.0,2658.0,2905.0,2959.0,2920.0,2992.0,2895.0,3061.0,3066.0,3163.0,3112.0,3226.0,3122.0,2918.0,3004.0,3106.0,null,null,null,null,null,null,null,null,null,null,null,3287.0,2977.0,2958.0,3008.0,2882.0,3008.0,2977.0,2945.0,2939.0,2977.0,2970.0,3027.0,3018.0,2999.0,3157.0,3160.0,null,null,null,null,null,null,3114.0,3168.0,3217.0,3217.0,3093.0,2974.0,2974.0,2833.0,2703.0,2757.0,2784.0,2779.0,2822.0,2795.0,2784.0,2682.0,2568.0,2601.0,2395.0,2520.0,2465.0,2428.0,2430.0,2471.0,2425.0,2455.0,2606.0,2595.0,2630.0,2509.0,2541.0,2488.0,2541.0,2601.0,2551.0,2498.0,2503.0,2514.0,2522.0,2522.0,2530.0,2487.0,2474.0,2495.0,2506.0,2434.0,2422.0,2433.0,2314.0,2223.0,2229.0,2308.0,2222.0,2163.0,2190.0,2223.0,2168.0,2109.0,2139.0,2170.0,2163.0,2108.0,2136.0,2152.0,2150.0,2141.0,2025.0,1990.0,2082.0,2227.0,2157.0,2149.0,2190.0,2147.0,2222.0,2271.0,2264.0,2243.0,2325.0,2347.0,2335.0,2336.0,2298.0,2253.0,2262.0,2325.0,2325.0,2351.0,2356.0,2317.0,2302.0,2344.0,2324.0,2336.0,2384.0,2395.0,2417.0,2355.0,2335.0,2317.0,2287.0,2294.0,2328.0,2372.0,2428.0,2477.0,2421.0,2428.0,2424.0,2382.0,2433.0,2431.0,2379.0,2403.0,2361.0,2307.0,2325.0,2319.0,2309.0,2275.0,2300.0,2284.0,2341.0,2339.0,2314.0,2274.0,2202.0,2163.0,2041.0,2049.0,2049.0,2037.0,2044.0,2033.0,1990.0,2041.0,2070.0,2055.0,2058.0,2055.0,2071.0,2032.0,1975.0,2021.0,1965.0,1898.0,1999.0,1925.0,1906.0,1958.0,1914.0,1865.0,1893.0,1993.0,2070.0,2092.0,2109.0,2146.0,null,2126.0,2038.0,2142.0,2114.0,2134.0,2024.0,2017.0,2190.0,2206.0,2184.0,2131.0,2218.0,2068.0,2087.0,2048.0,1952.0,1973.0,2054.0,1946.0,1900.0,1919.0,1936.0,1920.0,1973.0,2046.0,2060.0,2082.0,2143.0,2157.0,2088.0,2082.0,2070.0,2082.0,2103.0,1975.0,2092.0,2081.0,2003.0,1943.0,1940.0,1844.0,1833.0,1871.0,1812.0,null,1745.0,1746.0,1690.0,1630.0,1678.0,1711.0,1745.0,1780.0,1815.0,1833.0,1769.0,1850.0,1886.0,1887.0,1849.0,1796.0,null,null,null,1851.0,1887.0,1924.0,2039.0,2025.0,1873.0,1838.0,1989.0,2119.0,2174.0,2246.0,2103.0,2154.0,2103.0,2013.0,1957.0,2058.0,1846.0,1781.0,1858.0,1814.0,1802.0,1758.0,1668.0,1474.0,null,null,1460.0,1455.0,null,1452.0,1449.0,1447.0,1447.0,1447.0,1424.0,1503.0,1477.0,1423.0,1422.0,1455.0,1447.0,1424.0,1471.0,1511.0,1524.0,1546.0,1500.0,1561.0,1549.0,1615.0,1617.0,1680.0,1645.0,1608.0,1684.0,1691.0,1686.0,1686.0,1704.0,1781.0,1709.0,1704.0,1698.0,1682.0,1676.0,1676.0,1676.0,1675.0,1658.0,1676.0,1705.0,1755.0,1742.0,1644.0,1646.0,1673.0,1549.0,1541.0,1495.0,1487.0,1492.0,1605.0,1649.0,1520.0,1475.0,1512.0,1444.0,1434.0,1471.0,1447.0,1450.0,1538.0,1584.0,1527.0,1524.0,1602.0,1649.0,1635.0,1699.0,1628.0,1585.0,1609.0,1696.0,1750.0,1620.0,1662.0,1561.0,1619.0,1667.0,1668.0,1701.0,1632.0,1698.0,1748.0,1787.0,1862.0,1917.0,1860.0,1795.0,1742.0,1787.0,1804.0,1780.0,1837.0,1823.0,1770.0,1858.0,1734.0,1723.0,1680.0,1727.0,1757.0,1727.0,1763.0,1835.0,1882.0,1787.0,1746.0,1817.0,1781.0,1699.0,1685.0,1650.0,1662.0,1680.0,null,null,null,null,null,null,1699.0,1697.0,null,1728.0,1709.0,1690.0,1644.0,1620.0,1615.0,1611.0,1651.0,1639.0,1674.0,1740.0,1770.0,1660.0,1640.0,1597.0,1579.0,1550.0,1519.0,1470.0,1441.0,1426.0,1392.0,1389.0,1404.0,1370.0,1332.0,1370.0,1361.0,1313.0,1312.0,1311.0,1291.0,1277.0,1293.0,1331.0,1331.0,1353.0,1380.0,1405.0,1363.0,1435.0,1453.0,1496.0,1520.0,1565.0,1609.0,1515.0,1510.0,1564.0,1593.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[50.6,112.2,103.4,128.70000000000002,169.4,389.40000000000003,545.6,825.0000000000001,1078.0,1557.6000000000001,1793.0000000000002,2535.5,2302.3,2205.5,1906.3000000000002,1714.9,1963.5000000000002,1813.9,1445.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[83.60000000000001,105.60000000000001,130.9,152.9,368.50000000000006,587.4000000000001,885.5000000000001,836.0000000000001,1611.5000000000002,1932.7,3074.5000000000005,2637.8,2109.8,2283.6000000000004,1843.6000000000001,1890.9,1905.2,1665.4,1720.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.2,-2.2,0.0,-2.2,4.3,6.5,2.2,8.7,6.5,6.5,8.7,6.5,4.3,6.5,8.7,10.9,15.2,15.2,21.7,26.1,19.6,17.4,19.6,23.9,28.3,34.8,43.5,50.0,56.5,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,62.0,63.6,71.7,66.8,63.6,68.5,68.5,70.1,65.2,76.6,83.0,79.8,73.3,74.9,70.1,68.5,62.0,62.0,57.1,55.5,58.7,66.8,62.0,65.2,66.8,74.9,81.4,70.1,63.6,60.4,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,58.8,67.1,75.3,83.6,91.9,91.9,88.6,96.9,105.1,100.2,95.2,93.5,90.2,83.6,98.5,98.5,101.8,100.2,96.9,100.2,98.5,108.4,116.7,126.6,136.6,131.6,123.3,113.4,110.1,120.0,128.3,138.2,123.3,121.7,111.7,106.8,95.2,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,101.9,105.3,105.3,103.6,103.6,112.0,120.4,120.4,127.1,125.5,125.5,120.4,118.7,130.5,133.9,130.5,123.8,135.6,142.3,154.1,167.5,175.9,177.6,165.8,157.4,145.6,133.9,133.9,133.9,133.9,133.9,136.9,146.0,155.1,168.8,176.4,190.1,205.2,220.4,232.6,231.1,241.7,253.8,267.5,253.8,243.2,235.6,220.4,226.5,212.8,218.9,212.8,232.6,249.3,249.3,255.4,269.0,279.7,296.4,316.1,323.7,341.9,363.2,376.9,408.7,408.7,408.7,408.7,408.7,408.7,408.7,408.7,408.7,408.7,408.7,408.7,434.6,441.8,469.1,496.4,507.9,496.4,477.7,459.0,484.9,512.2,532.3,566.8,599.9,632.9,668.9,727.8,699.0,714.9,739.3,759.4,752.2,707.7,746.5,735.0,736.4,710.5,671.7,661.7,641.6,667.4,667.4,667.4,667.4,667.4,667.4,667.4,667.4,667.4,667.4,667.4,718.5,735.5,701.5,715.4,744.8,752.5,721.6,761.8,786.6,829.9,876.3,925.8,976.9,1031.0,1027.9,955.2,935.1,967.6,987.7,952.1,990.8,973.8,1046.5,989.3,932.0,885.6,916.5,942.8,990.8,936.6,908.8,884.0,871.7,874.8,910.3,911.9,913.4,947.5,916.5,984.6,1035.7,1092.9,1083.6,1125.4,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1145.5,1165.4,1109.0,1130.6,1167.1,1132.2,1128.9,1137.2,1110.6,1090.7,1138.9,1138.9,1147.2,1142.2,1152.2,1195.3,1258.4,1240.2,1248.5,1218.6,1208.6,1202.0,1245.2,1261.8,1283.4,1290.0,1240.2,1236.9,1207.0,1268.4,1240.2,1183.7,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1162.1,1168.6,1212.4,1234.2,1311.5,1360.5,1345.0,1400.4,1383.6,1453.2,1504.7,1522.7,1495.7,1554.9,1610.3,1606.4,1573.0,1565.2,1557.5,1549.8,1565.2,1533.0,1511.1,1485.4,1442.9,1525.3,1562.7,1538.2,1460.9,1460.9,1533.0,1464.8,1471.2,1558.8,1570.4,1539.5,1625.8,1701.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1786.8,1830.7,1802.7,1837.4,1793.4,1806.7,1868.0,1929.3,1938.7,1956.0,2065.2,2139.9,2163.8,2234.5,2293.1,2271.8,2299.7,2245.1,2203.8,2214.5,2170.5,2299.7,2381.0,2295.7,2315.7,2299.7,2245.1,2153.2,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2241.1,2317.2,2262.7,2314.4,2333.0,2302.9,2281.3,2281.3,2300.0,2288.5,2284.2,2244.0,2241.1,2233.9,2274.2,2368.9,2486.7,2519.8,2453.7,2519.8,2489.6,2628.9,2713.7,2794.1,2886.0,2837.2,2888.9,2779.7,2893.2,2980.8,3049.7,3186.2,3321.2,3332.7,3441.8,3339.9,3372.9,3384.4,3571.1,3739.1,3925.9,4124.1,4332.3,4112.6,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3914.4,3949.2,4071.1,4133.8,4090.3,3966.6,3949.2,3907.4,3910.9,3891.7,3895.2,4052.0,4158.2,4231.3,4161.7,4142.5,4179.1,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4076.3,4273.9,4128.2,4216.0,4216.0,4267.9,4064.4,4030.4,3860.8,3828.9,3912.7,3934.7,3727.1,3727.1,3727.1,3727.1,3727.1,3727.1,3771.1,3883.7,3956.2,3944.8,3939.0,3868.4,3784.4,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3862.7,3849.0,3807.8,3796.4,3782.6,3746.1,3732.3,3732.3,3732.3,3732.3,3732.3,3732.3,3732.3,3732.3,3732.3,3732.3,3732.3,3732.3,3732.3,3732.3,3732.3,3732.3,3732.3,3732.3,3732.3,3732.3,3732.3,3732.3,3732.3,3732.3,3732.3,3732.3,3732.3,3732.3,3732.3,3732.3,3732.3,3840.5,3811.0,3958.5,3938.8,3911.8,3897.0,3983.1,4081.4,3958.5,3938.8,3793.8,3865.1,3879.8,3961.0,4074.0,3956.0,4039.6,4093.7,4219.1,4344.4,4477.2,4469.8,4410.8,4312.5,4182.2,4275.6,4219.1,4297.7,4312.5,4268.2,4366.6,4221.5,4125.7,4125.7,4125.7,4125.7,4125.7,4125.7,4125.7,4248.8,4144.6,4097.2,4099.6,4071.2,4000.2,4000.2,4000.2,4000.2,4000.2,4000.2,4000.2,4000.2,4000.2,4000.2,4000.2,4000.2,4000.2,4000.2,4000.2,4000.2,4000.2,4000.2,4000.2,4000.2,4000.2,4015.1,3870.9,3821.2,3726.7,3664.5,3664.5,3664.5,3664.5,3664.5,3664.5,3664.5,3664.5,3664.5,3664.5,3664.5,3664.5,3664.5,3664.5,3664.5,3664.5,3664.5,3664.5,3653.1,3776.2,3853.6,3736.1,3905.2,4011.2,4062.7,4185.9,4254.7,4383.6,4317.7,4240.4,4280.5,4380.7,4380.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[65.2,null,26.6,18.8,117.5,50.8,62.3,1.3,49.5,24.1,71.5,4.0,null,3.5,null,10.3,null,null,19.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-5.9,null,null,null,null,null,null,null,null,null,null,-8.4,null,-3.3,null,-3.0,-8.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |