📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** خریخت
📈 **بتا شش ماهه:** 0.7
📊 **بتا یک ساله:** 0.69
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **خریخت**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 83.3 |
| بیشترین سود (%) | 76.6 |
| بیشترین زیان (%) | -5.5 |
| میانگین سود در معامله (%) | 27.7 |
| میانگین زیان در معامله (%) | -4.2 |
| بازدهی تجمیعی (%) | 2499.5 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
26.5 |
| Profit Factor | 8.71 |
| SQN | 3.51 |
📊 نمودار عملکرد الگوریتم روی **خریخت**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[64.0,68.0,68.0,68.0,67.0,69.0,67.0,70.0,72.0,70.0,71.0,68.0,67.0,68.0,68.0,69.0,72.0,76.0,75.0,76.0,75.0,77.0,81.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.0,106.0,113.0,116.0,122.0,128.0,132.0,138.0,144.0,150.0,149.0,147.0,148.0,151.0,158.0,164.0,165.0,158.0,152.0,150.0,140.0,136.0,143.0,147.0,150.0,157.0,158.0,154.0,154.0,151.0,154.0,154.0,160.0,167.0,159.0,170.0,176.0,185.0,192.0,202.0,212.0,200.0,199.0,192.0,186.0,177.0,170.0,null,178.0,180.0,null,null,171.0,173.0,168.0,168.0,160.0,169.0,174.0,170.0,173.0,171.0,168.0,165.0,159.0,160.0,154.0,159.0,157.0,154.0,156.0,156.0,160.0,155.0,155.0,155.0,161.0,167.0,163.0,161.0,159.0,160.0,162.0,170.0,174.0,182.0,176.0,180.0,186.0,193.0,195.0,202.0,192.0,192.0,186.0,196.0,188.0,185.0,188.0,190.0,192.0,204.0,212.0,212.0,212.0,227.0,231.0,242.0,253.0,248.0,247.0,247.0,259.0,266.0,279.0,291.0,null,null,264.0,278.0,279.0,290.0,303.0,284.0,278.0,266.0,256.0,243.0,231.0,221.0,218.0,208.0,218.0,222.0,212.0,223.0,226.0,230.0,222.0,219.0,214.0,217.0,217.0,205.0,197.0,null,null,211.0,207.0,212.0,219.0,null,null,null,null,229.0,238.0,250.0,245.0,247.0,263.0,250.0,257.0,272.0,272.0,269.0,null,null,null,null,294.0,299.0,314.0,329.0,346.0,354.0,372.0,389.0,370.0,367.0,342.0,353.0,360.0,378.0,397.0,417.0,438.0,460.0,483.0,501.0,475.0,508.0,487.0,477.0,467.0,482.0,510.0,531.0,542.0,521.0,503.0,480.0,476.0,457.0,482.0,499.0,497.0,480.0,493.0,497.0,497.0,511.0,536.0,558.0,533.0,518.0,531.0,533.0,526.0,547.0,528.0,511.0,487.0,519.0,490.0,477.0,476.0,463.0,484.0,496.0,514.0,536.0,528.0,531.0,552.0,551.0,537.0,562.0,588.0,610.0,639.0,641.0,671.0,686.0,715.0,678.0,694.0,734.0,756.0,792.0,806.0,null,null,892.0,934.0,976.0,1010.0,935.0,984.0,1001.0,1050.0,1099.0,1044.0,1031.0,1016.0,975.0,964.0,925.0,888.0,850.0,824.0,856.0,865.0,851.0,847.0,874.0,894.0,922.0,894.0,894.0,907.0,955.0,994.0,1018.0,1069.0,1087.0,1053.0,1030.0,1028.0,1020.0,1051.0,988.0,981.0,1017.0,1066.0,1038.0,1092.0,1136.0,1193.0,1175.0,1286.0,1307.0,1354.0,null,null,1399.0,1325.0,1416.0,1338.0,1307.0,1255.0,1242.0,1187.0,1200.0,1214.0,1291.0,1330.0,1363.0,1288.0,1369.0,1272.0,1239.0,1183.0,1151.0,1123.0,1097.0,1076.0,1025.0,1009.0,985.0,955.0,940.0,932.0,985.0,927.0,885.0,883.0,881.0,877.0,null,null,null,null,null,null,null,null,872.0,871.0,871.0,871.0,871.0,870.0,868.0,868.0,868.0,868.0,868.0,815.0,815.0,810.0,808.0,831.0,795.0,785.0,750.0,715.0,711.0,710.0,710.0,705.0,698.0,698.0,698.0,698.0,698.0,694.0,689.0,685.0,684.0,679.0,678.0,676.0,673.0,669.0,648.0,626.0,609.0,630.0,593.0,571.0,591.0,557.0,554.0,583.0,607.0,620.0,603.0,587.0,622.0,681.0,652.0,643.0,682.0,707.0,743.0,708.0,704.0,679.0,655.0,637.0,617.0,646.0,675.0,701.0,718.0,673.0,661.0,624.0,611.0,603.0,591.0,575.0,613.0,623.0,653.0,659.0,681.0,673.0,649.0,635.0,633.0,604.0,624.0,597.0,591.0,565.0,544.0,570.0,541.0,531.0,555.0,532.0,516.0,541.0,515.0,539.0,552.0,536.0,529.0,528.0,554.0,544.0,545.0,541.0,539.0,523.0,519.0,515.0,522.0,509.0,null,495.0,498.0,509.0,492.0,490.0,487.0,490.0,486.0,495.0,492.0,511.0,509.0,500.0,500.0,493.0,487.0,485.0,482.0,477.0,476.0,474.0,473.0,472.0,467.0,466.0,464.0,464.0,459.0,453.0,444.0,437.0,434.0,424.0,427.0,417.0,415.0,413.0,410.0,410.0,410.0,409.0,410.0,404.0,395.0,379.0,362.0,351.0,334.0,327.0,324.0,322.0,321.0,315.0,333.0,333.0,325.0,318.0,339.0,347.0,360.0,365.0,349.0,346.0,361.0,374.0,386.0,386.0,368.0,372.0,391.0,405.0,417.0,433.0,449.0,459.0,467.0,433.0,463.0,null,null,468.0,450.0,463.0,458.0,448.0,459.0,null,null,null,null,421.0,434.0,433.0,449.0,433.0,435.0,430.0,432.0,421.0,451.0,446.0,453.0,469.0,471.0,475.0,474.0,500.0,519.0,519.0,497.0,479.0,485.0,499.0,514.0,534.0,547.0,565.0,565.0,535.0,526.0,541.0,554.0,556.0,544.0,552.0,560.0,585.0,612.0,597.0,584.0,613.0,620.0,623.0,643.0,639.0,639.0,627.0,619.0,603.0,577.0,572.0,592.0,581.0,578.0,589.0,590.0,585.0,562.0,545.0,547.0,510.0,502.0,533.0,550.0,573.0,591.0,574.0,553.0,567.0,null,527.0,538.0,515.0,511.0,519.0,505.0,506.0,525.0,520.0,521.0,494.0,502.0,481.0,489.0,477.0,460.0,452.0,454.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,469.0,null,null,465.0,465.0,465.0,447.0,456.0,475.0,498.0,515.0,494.0,488.0,467.0,457.0,434.0,418.0,410.0,395.0,390.0,384.0,373.0,400.0,407.0,399.0,421.0,409.0,416.0,409.0,388.0,395.0,418.0,429.0,406.0,413.0,412.0,403.0,396.0,404.0,426.0,434.0,456.0,461.0,483.0,492.0,488.0,506.0,506.0,478.0,null,null,468.0,477.0,478.0,483.0,507.0,531.0,522.0,519.0,512.0,484.0,501.0,499.0,479.0,484.0,488.0,504.0,510.0,504.0,480.0,486.0,486.0,504.0,501.0,507.0,504.0,508.0,508.0,534.0,549.0,541.0,537.0,537.0,527.0,539.0,514.0,519.0,539.0,532.0,549.0,546.0,578.0,563.0,552.0,577.0,604.0,597.0,608.0,581.0,572.0,591.0,583.0,586.0,564.0,551.0,585.0,562.0,584.0,577.0,571.0,575.0,553.0,551.0,537.0,551.0,549.0,572.0,596.0,619.0,608.0,null,null,622.0,656.0,672.0,673.0,684.0,668.0,674.0,693.0,674.0,null,null,673.0,681.0,668.0,633.0,620.0,632.0,615.0,605.0,609.0,634.0,638.0,653.0,654.0,652.0,668.0,662.0,672.0,652.0,664.0,659.0,659.0,654.0,650.0,676.0,688.0,701.0,695.0,684.0,685.0,661.0,645.0,637.0,641.0,622.0,610.0,589.0,585.0,594.0,567.0,551.0,560.0,553.0,583.0,555.0,581.0,598.0,574.0,603.0,590.0,593.0,573.0,562.0,548.0,546.0,null,549.0,536.0,556.0,553.0,553.0,null,536.0,522.0,507.0,496.0,482.0,494.0,498.0,500.0,504.0,513.0,525.0,533.0,529.0,539.0,542.0,542.0,524.0,522.0,524.0,515.0,544.0,null,558.0,560.0,562.0,566.0,592.0,589.0,578.0,575.0,601.0,590.0,597.0,null,null,null,null,null,null,null,null,null,null,621.0,652.0,683.0,714.0,746.0,772.0,795.0,827.0,798.0,819.0,837.0,818.0,828.0,822.0,864.0,903.0,null,879.0,847.0,826.0,818.0,811.0,783.0,828.0,795.0,772.0,740.0,729.0,733.0,725.0,708.0,701.0,742.0,743.0,725.0,725.0,693.0,675.0,662.0,698.0,683.0,679.0,707.0,720.0,null,742.0,726.0,740.0,773.0,781.0,789.0,774.0,750.0,729.0,740.0,777.0,809.0,816.0,832.0,829.0,892.0,890.0,924.0,954.0,920.0,964.0,943.0,973.0,966.0,1013.0,1017.0,1027.0,1029.0,1027.0,1029.0,1021.0,1081.0,1124.0,1140.0,1136.0,1130.0,1196.0,1233.0,1288.0,1224.0,1177.0,1128.0,1074.0,1037.0,1037.0,1013.0,1064.0,998.0,1031.0,1075.0,1087.0,1050.0,1038.0,1009.0,1015.0,1003.0,1033.0,1052.0,1101.0,1155.0,1163.0,1222.0,1278.0,1255.0,null,null,null,1318.0,1386.0,1451.0,1469.0,1521.0,1503.0,1455.0,1388.0,null,1424.0,1485.0,1529.0,1517.0,1493.0,1455.0,1410.0,1396.0,1378.0,1386.0,1382.0,1340.0,1392.0,1368.0,1366.0,1352.0,1420.0,1426.0,null,1384.0,1312.0,1346.0,1318.0,1360.0,1308.0,1332.0,1302.0,1304.0,1251.0,1197.0,1191.0,1215.0,1169.0,1155.0,1159.0,1109.0,1088.0,1094.0,1141.0,1197.0,1195.0,1217.0,1223.0,1229.0,1235.0,1288.0,1320.0,1310.0,1380.0,1436.0,1418.0,null,1392.0,1412.0,1392.0,1362.0,1354.0,1326.0,1378.0,1432.0,1418.0,1372.0,1390.0,1362.0,1322.0,1275.0,1215.0,null,null,null,null,null,null,null,null,1286.0,1338.0,1367.0,1371.0,1328.0,1336.0,1331.0,1328.0,1328.0,1331.0,1323.0,1386.0,1439.0,1439.0,1455.0,1490.0,1508.0,1510.0,1500.0,1515.0,1495.0,1505.0,1477.0,1495.0,1475.0,1472.0,1475.0,1472.0,1477.0,1485.0,1553.0,1583.0,1586.0,1616.0,1616.0,1636.0,1611.0,1624.0,1689.0,1682.0,1682.0,1687.0,1679.0,1679.0,1659.0,1631.0,1568.0,1591.0,1578.0,null,null,1616.0,1619.0,1609.0,1616.0,1573.0,1596.0,1583.0,1578.0,1581.0,1553.0,1535.0,1528.0,1515.0,1513.0,1513.0,1500.0,1543.0,1573.0,1581.0,1563.0,1576.0,1647.0,1672.0,1702.0,1692.0,1687.0,1689.0,1743.0,1750.0,1750.0,1727.0,1730.0,1707.0,1707.0,1682.0,1626.0,1556.0,1609.0,1649.0,1669.0,1735.0,1722.0,1692.0,1710.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1686.0,1702.0,1681.0,1702.0,1739.0,1737.0,1796.0,1850.0,1901.0,1858.0,1857.0,1865.0,1866.0,1854.0,1874.0,1865.0,1803.0,1831.0,1781.0,1744.0,1710.0,1712.0,1729.0,1718.0,1638.0,null,1657.0,1645.0,1640.0,1640.0,1692.0,1678.0,1679.0,1675.0,1668.0,1635.0,1650.0,1666.0,1665.0,1643.0,1646.0,1607.0,1643.0,1661.0,1668.0,1670.0,1693.0,null,null,null,null,1697.0,1753.0,1792.0,1762.0,1771.0,1762.0,1753.0,1747.0,1734.0,1714.0,1709.0,1712.0,1705.0,1703.0,1688.0,1683.0,1657.0,1678.0,1623.0,1554.0,1616.0,1615.0,1613.0,null,1612.0,1609.0,1607.0,1606.0,1605.0,1589.0,1582.0,1554.0,1550.0,1545.0,1550.0,1531.0,1528.0,1539.0,1566.0,1563.0,1525.0,1547.0,1492.0,1516.0,1485.0,1521.0,1494.0,1468.0,1499.0,1521.0,1507.0,1483.0,1527.0,1526.0,1475.0,1493.0,1493.0,1492.0,1492.0,1492.0,1492.0,1492.0,1492.0,1480.0,1477.0,1448.0,1422.0,1415.0,1412.0,1410.0,1410.0,1410.0,1410.0,1410.0,1408.0,1411.0,1483.0,1439.0,1433.0,1432.0,1429.0,1395.0,1395.0,1395.0,1394.0,1412.0,1437.0,1392.0,1391.0,1373.0,1420.0,1386.0,1431.0,1384.0,1400.0,1382.0,1415.0,1455.0,1429.0,1466.0,1421.0,1407.0,1456.0,1470.0,1514.0,1474.0,1497.0,1528.0,1540.0,1590.0,1626.0,1607.0,1588.0,1564.0,1546.0,1560.0,1529.0,1552.0,1556.0,1558.0,1593.0,1631.0,1649.0,1669.0,1716.0,1725.0,1687.0,1705.0,1748.0,1745.0,null,1693.0,1699.0,1671.0,1651.0,1641.0,1622.0,1611.0,1586.0,1587.0,1558.0,1536.0,1513.0,1500.0,1488.0,1461.0,1469.0,1454.0,null,1410.0,1404.0,1393.0,1388.0,1380.0,1370.0,1349.0,1329.0,1351.0,1393.0,1410.0,1389.0,1368.0,1360.0,1320.0,1317.0,null,null,null,null,null,1301.0,1317.0,1290.0,1269.0,1265.0,1260.0,1270.0,1261.0,1255.0,1235.0,1239.0,1195.0,1252.0,1200.0,1199.0,1242.0,1268.0,1223.0,1263.0,1287.0,1307.0,1302.0,1275.0,1261.0,1277.0,1241.0,1243.0,1294.0,1331.0],"high":[67.0,68.0,70.0,71.0,67.0,69.0,71.0,71.0,73.0,72.0,73.0,71.0,69.0,69.0,70.0,70.0,72.0,76.0,78.0,78.0,77.0,79.0,81.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.0,111.0,113.0,116.0,122.0,128.0,132.0,138.0,144.0,150.0,157.0,151.0,154.0,153.0,158.0,164.0,171.0,171.0,156.0,152.0,152.0,145.0,143.0,147.0,153.0,157.0,163.0,160.0,159.0,156.0,158.0,158.0,162.0,167.0,169.0,170.0,176.0,185.0,192.0,202.0,212.0,218.0,211.0,205.0,189.0,186.0,180.0,null,182.0,186.0,null,null,178.0,180.0,178.0,174.0,169.0,169.0,174.0,178.0,174.0,176.0,172.0,173.0,163.0,166.0,165.0,161.0,160.0,159.0,159.0,161.0,162.0,160.0,157.0,157.0,162.0,167.0,171.0,164.0,163.0,163.0,164.0,170.0,174.0,182.0,186.0,182.0,186.0,193.0,201.0,202.0,208.0,197.0,199.0,201.0,201.0,192.0,192.0,193.0,197.0,204.0,212.0,219.0,220.0,228.0,231.0,242.0,253.0,260.0,258.0,251.0,259.0,266.0,279.0,292.0,null,null,278.0,278.0,279.0,290.0,303.0,310.0,288.0,282.0,256.0,243.0,231.0,243.0,225.0,221.0,218.0,224.0,227.0,223.0,232.0,234.0,239.0,224.0,223.0,222.0,221.0,218.0,199.0,null,null,215.0,216.0,214.0,219.0,null,null,null,null,229.0,238.0,250.0,258.0,259.0,263.0,269.0,267.0,272.0,281.0,282.0,null,null,null,null,298.0,299.0,314.0,329.0,346.0,354.0,372.0,389.0,370.0,383.0,378.0,360.0,360.0,378.0,397.0,417.0,438.0,460.0,483.0,501.0,519.0,508.0,520.0,514.0,490.0,497.0,510.0,531.0,551.0,541.0,533.0,501.0,499.0,488.0,482.0,499.0,521.0,525.0,510.0,505.0,505.0,511.0,536.0,558.0,582.0,536.0,543.0,540.0,537.0,547.0,558.0,536.0,513.0,519.0,528.0,490.0,500.0,490.0,485.0,496.0,514.0,536.0,560.0,540.0,552.0,571.0,550.0,562.0,588.0,610.0,639.0,662.0,671.0,686.0,716.0,748.0,728.0,734.0,756.0,792.0,830.0,null,null,892.0,934.0,976.0,1010.0,1029.0,1003.0,1001.0,1050.0,1099.0,1154.0,1134.0,1050.0,975.0,1028.0,971.0,932.0,914.0,858.0,865.0,865.0,909.0,894.0,901.0,908.0,929.0,970.0,919.0,920.0,955.0,994.0,1018.0,1069.0,1115.0,1079.0,1079.0,1076.0,1038.0,1060.0,1082.0,995.0,1017.0,1066.0,1084.0,1092.0,1136.0,1193.0,1252.0,1286.0,1307.0,1354.0,null,null,1421.0,1419.0,1416.0,1455.0,1356.0,1374.0,1269.0,1219.0,1252.0,1282.0,1295.0,1330.0,1383.0,1384.0,1369.0,1390.0,1272.0,1183.0,1240.0,1123.0,1097.0,1110.0,1131.0,1009.0,1082.0,955.0,940.0,978.0,985.0,995.0,885.0,883.0,881.0,877.0,null,null,null,null,null,null,null,null,872.0,871.0,871.0,871.0,871.0,870.0,868.0,868.0,868.0,868.0,868.0,815.0,815.0,810.0,835.0,831.0,835.0,808.0,761.0,715.0,711.0,710.0,710.0,705.0,698.0,698.0,698.0,698.0,698.0,694.0,689.0,685.0,684.0,679.0,678.0,676.0,673.0,712.0,692.0,637.0,619.0,630.0,635.0,593.0,594.0,603.0,570.0,583.0,607.0,636.0,635.0,630.0,622.0,718.0,704.0,675.0,682.0,711.0,743.0,759.0,721.0,718.0,701.0,668.0,637.0,646.0,675.0,708.0,718.0,733.0,678.0,678.0,637.0,624.0,620.0,611.0,613.0,623.0,653.0,671.0,681.0,704.0,672.0,635.0,659.0,652.0,633.0,649.0,614.0,591.0,562.0,570.0,591.0,548.0,555.0,575.0,529.0,541.0,547.0,539.0,560.0,555.0,541.0,534.0,554.0,573.0,549.0,551.0,551.0,555.0,525.0,529.0,528.0,521.0,null,505.0,506.0,515.0,518.0,490.0,503.0,508.0,495.0,503.0,502.0,516.0,528.0,515.0,508.0,518.0,493.0,489.0,487.0,479.0,479.0,474.0,474.0,490.0,469.0,466.0,464.0,464.0,460.0,459.0,450.0,437.0,446.0,443.0,438.0,431.0,415.0,413.0,410.0,410.0,410.0,409.0,427.0,417.0,411.0,395.0,383.0,358.0,342.0,327.0,324.0,322.0,340.0,327.0,333.0,349.0,339.0,328.0,339.0,347.0,364.0,373.0,368.0,359.0,363.0,374.0,386.0,392.0,394.0,386.0,391.0,406.0,419.0,433.0,449.0,471.0,471.0,467.0,463.0,null,null,476.0,482.0,468.0,474.0,456.0,466.0,null,null,null,null,433.0,440.0,446.0,449.0,464.0,444.0,438.0,447.0,442.0,451.0,460.0,458.0,469.0,487.0,487.0,485.0,500.0,519.0,534.0,525.0,516.0,501.0,500.0,514.0,534.0,556.0,582.0,584.0,573.0,542.0,541.0,554.0,574.0,574.0,555.0,560.0,585.0,612.0,639.0,613.0,617.0,632.0,641.0,654.0,655.0,662.0,644.0,622.0,626.0,601.0,587.0,592.0,604.0,591.0,600.0,600.0,596.0,577.0,563.0,547.0,552.0,529.0,534.0,550.0,573.0,596.0,608.0,586.0,572.0,null,555.0,558.0,541.0,541.0,529.0,528.0,523.0,527.0,528.0,530.0,525.0,510.0,508.0,510.0,481.0,477.0,463.0,456.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,469.0,null,null,469.0,465.0,472.0,462.0,461.0,475.0,498.0,515.0,527.0,513.0,492.0,463.0,464.0,431.0,424.0,422.0,392.0,401.0,390.0,400.0,407.0,415.0,421.0,429.0,419.0,426.0,402.0,400.0,418.0,438.0,428.0,420.0,420.0,408.0,417.0,407.0,426.0,444.0,456.0,474.0,483.0,492.0,515.0,517.0,518.0,501.0,null,null,481.0,496.0,506.0,491.0,507.0,531.0,551.0,537.0,527.0,513.0,506.0,512.0,505.0,494.0,509.0,518.0,526.0,524.0,508.0,495.0,498.0,504.0,512.0,518.0,515.0,515.0,519.0,534.0,557.0,569.0,552.0,549.0,548.0,554.0,539.0,528.0,539.0,554.0,553.0,558.0,578.0,596.0,572.0,577.0,604.0,634.0,630.0,626.0,580.0,591.0,601.0,608.0,593.0,585.0,588.0,588.0,588.0,601.0,588.0,584.0,581.0,563.0,569.0,569.0,572.0,583.0,602.0,624.0,621.0,null,null,644.0,656.0,676.0,695.0,701.0,686.0,693.0,704.0,704.0,null,null,686.0,695.0,681.0,670.0,649.0,639.0,637.0,625.0,625.0,634.0,656.0,668.0,657.0,662.0,671.0,675.0,686.0,677.0,675.0,668.0,668.0,666.0,666.0,681.0,703.0,710.0,710.0,699.0,696.0,671.0,670.0,659.0,646.0,646.0,632.0,619.0,601.0,607.0,607.0,578.0,570.0,575.0,583.0,585.0,586.0,598.0,602.0,616.0,615.0,605.0,594.0,581.0,561.0,558.0,null,558.0,560.0,559.0,563.0,563.0,null,549.0,538.0,529.0,516.0,522.0,497.0,504.0,505.0,504.0,516.0,525.0,533.0,549.0,547.0,555.0,553.0,547.0,551.0,536.0,524.0,547.0,null,558.0,574.0,581.0,572.0,592.0,612.0,601.0,589.0,610.0,610.0,601.0,null,null,null,null,null,null,null,null,null,null,621.0,652.0,683.0,714.0,746.0,783.0,805.0,827.0,866.0,847.0,864.0,859.0,851.0,847.0,864.0,904.0,null,933.0,886.0,864.0,857.0,837.0,831.0,831.0,838.0,811.0,762.0,752.0,735.0,740.0,759.0,728.0,742.0,770.0,750.0,742.0,731.0,708.0,692.0,701.0,726.0,689.0,707.0,742.0,null,754.0,748.0,756.0,773.0,804.0,815.0,809.0,770.0,760.0,760.0,777.0,809.0,827.0,847.0,877.0,892.0,920.0,929.0,963.0,988.0,965.0,988.0,1000.0,1032.0,1029.0,1046.0,1042.0,1056.0,1066.0,1074.0,1058.0,1081.0,1124.0,1177.0,1194.0,1173.0,1196.0,1233.0,1288.0,1325.0,1177.0,1150.0,1159.0,1037.0,1042.0,1048.0,1064.0,1072.0,1050.0,1075.0,1114.0,1089.0,1097.0,1060.0,1040.0,1050.0,1038.0,1052.0,1101.0,1155.0,1210.0,1222.0,1278.0,1300.0,null,null,null,1334.0,1386.0,1451.0,1521.0,1539.0,1563.0,1517.0,1446.0,null,1469.0,1485.0,1543.0,1569.0,1527.0,1495.0,1477.0,1477.0,1412.0,1416.0,1461.0,1422.0,1400.0,1442.0,1446.0,1416.0,1430.0,1436.0,null,1414.0,1400.0,1370.0,1360.0,1372.0,1352.0,1368.0,1370.0,1334.0,1324.0,1271.0,1245.0,1243.0,1237.0,1203.0,1173.0,1165.0,1135.0,1111.0,1141.0,1197.0,1225.0,1249.0,1233.0,1249.0,1259.0,1288.0,1320.0,1358.0,1384.0,1446.0,1461.0,null,1451.0,1422.0,1420.0,1402.0,1382.0,1350.0,1378.0,1434.0,1485.0,1422.0,1394.0,1400.0,1394.0,1310.0,1288.0,null,null,null,null,null,null,null,null,1286.0,1350.0,1376.0,1389.0,1359.0,1376.0,1371.0,1356.0,1333.0,1371.0,1344.0,1386.0,1439.0,1477.0,1485.0,1490.0,1540.0,1515.0,1523.0,1563.0,1568.0,1528.0,1515.0,1500.0,1498.0,1500.0,1487.0,1487.0,1500.0,1540.0,1571.0,1591.0,1631.0,1631.0,1639.0,1636.0,1642.0,1624.0,1689.0,1735.0,1717.0,1712.0,1705.0,1692.0,1659.0,1631.0,1611.0,1601.0,1626.0,null,null,1664.0,1667.0,1649.0,1649.0,1594.0,1599.0,1616.0,1611.0,1599.0,1578.0,1553.0,1556.0,1551.0,1538.0,1540.0,1538.0,1566.0,1604.0,1601.0,1586.0,1583.0,1647.0,1710.0,1760.0,1730.0,1700.0,1707.0,1768.0,1770.0,1780.0,1778.0,1753.0,1730.0,1743.0,1732.0,1730.0,1654.0,1634.0,1679.0,1689.0,1735.0,1760.0,1732.0,1732.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1693.0,1702.0,1713.0,1716.0,1797.0,1779.0,1818.0,1866.0,1948.0,1937.0,1902.0,1893.0,1891.0,1893.0,1901.0,1893.0,1855.0,1854.0,1830.0,1775.0,1784.0,1766.0,1757.0,1757.0,1757.0,null,1718.0,1693.0,1640.0,1640.0,1700.0,1678.0,1694.0,1691.0,1692.0,1698.0,1693.0,1668.0,1673.0,1671.0,1659.0,1656.0,1666.0,1662.0,1668.0,1687.0,1698.0,null,null,null,null,1772.0,1762.0,1792.0,1843.0,1835.0,1836.0,1790.0,1762.0,1762.0,1743.0,1753.0,1736.0,1743.0,1729.0,1703.0,1697.0,1733.0,1686.0,1674.0,1679.0,1616.0,1615.0,1613.0,null,1612.0,1609.0,1607.0,1606.0,1605.0,1589.0,1641.0,1586.0,1550.0,1545.0,1574.0,1539.0,1529.0,1560.0,1566.0,1582.0,1583.0,1586.0,1565.0,1539.0,1556.0,1549.0,1521.0,1502.0,1502.0,1521.0,1539.0,1538.0,1532.0,1546.0,1538.0,1493.0,1493.0,1492.0,1492.0,1492.0,1492.0,1492.0,1492.0,1484.0,1477.0,1456.0,1462.0,1422.0,1412.0,1410.0,1410.0,1410.0,1410.0,1410.0,1408.0,1470.0,1485.0,1521.0,1433.0,1432.0,1454.0,1395.0,1395.0,1395.0,1394.0,1460.0,1450.0,1467.0,1416.0,1405.0,1420.0,1444.0,1431.0,1465.0,1405.0,1410.0,1415.0,1455.0,1497.0,1497.0,1493.0,1463.0,1456.0,1498.0,1517.0,1526.0,1518.0,1528.0,1573.0,1603.0,1626.0,1674.0,1683.0,1603.0,1567.0,1592.0,1594.0,1566.0,1580.0,1577.0,1593.0,1631.0,1654.0,1697.0,1718.0,1736.0,1777.0,1762.0,1761.0,1779.0,null,1745.0,1769.0,1733.0,1671.0,1679.0,1667.0,1623.0,1659.0,1659.0,1623.0,1575.0,1558.0,1502.0,1489.0,1471.0,1501.0,1462.0,null,1481.0,1412.0,1394.0,1388.0,1410.0,1391.0,1424.0,1345.0,1375.0,1393.0,1433.0,1419.0,1368.0,1363.0,1320.0,1363.0,null,null,null,null,null,1320.0,1364.0,1349.0,1287.0,1265.0,1324.0,1297.0,1270.0,1258.0,1257.0,1249.0,1240.0,1252.0,1269.0,1218.0,1242.0,1268.0,1289.0,1269.0,1287.0,1307.0,1319.0,1338.0,1309.0,1297.0,1278.0,1292.0,1294.0,1331.0],"low":[64.0,68.0,68.0,66.0,66.0,63.0,67.0,67.0,68.0,70.0,69.0,68.0,67.0,66.0,68.0,68.0,72.0,76.0,73.0,75.0,75.0,74.0,76.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.0,105.0,105.0,116.0,122.0,117.0,132.0,128.0,135.0,146.0,149.0,147.0,140.0,146.0,148.0,155.0,155.0,158.0,152.0,145.0,139.0,136.0,133.0,144.0,144.0,151.0,154.0,151.0,152.0,150.0,149.0,153.0,156.0,161.0,157.0,158.0,173.0,177.0,192.0,202.0,195.0,200.0,196.0,192.0,186.0,177.0,170.0,null,173.0,177.0,null,null,169.0,164.0,168.0,167.0,160.0,162.0,172.0,167.0,168.0,168.0,167.0,164.0,159.0,153.0,154.0,157.0,154.0,152.0,152.0,153.0,156.0,155.0,152.0,153.0,155.0,160.0,160.0,158.0,157.0,158.0,160.0,161.0,174.0,176.0,175.0,174.0,177.0,189.0,183.0,195.0,192.0,188.0,182.0,185.0,188.0,184.0,185.0,187.0,190.0,193.0,206.0,202.0,209.0,206.0,218.0,236.0,246.0,240.0,240.0,242.0,246.0,259.0,272.0,286.0,null,null,264.0,251.0,259.0,281.0,280.0,284.0,278.0,266.0,256.0,243.0,231.0,220.0,216.0,206.0,203.0,217.0,210.0,215.0,218.0,221.0,221.0,219.0,208.0,212.0,213.0,205.0,197.0,null,null,207.0,205.0,201.0,211.0,null,null,null,null,217.0,232.0,244.0,240.0,242.0,248.0,248.0,248.0,253.0,262.0,266.0,null,null,null,null,271.0,299.0,309.0,329.0,323.0,354.0,359.0,379.0,370.0,351.0,342.0,353.0,360.0,378.0,397.0,417.0,438.0,460.0,460.0,483.0,475.0,469.0,482.0,474.0,466.0,477.0,486.0,507.0,541.0,521.0,498.0,480.0,471.0,456.0,454.0,479.0,488.0,480.0,476.0,486.0,470.0,503.0,510.0,536.0,528.0,518.0,516.0,507.0,513.0,515.0,520.0,511.0,487.0,494.0,490.0,477.0,469.0,461.0,453.0,459.0,501.0,531.0,517.0,519.0,536.0,534.0,529.0,539.0,588.0,590.0,639.0,603.0,613.0,656.0,687.0,677.0,679.0,690.0,740.0,764.0,751.0,null,null,849.0,934.0,976.0,914.0,935.0,919.0,993.0,1001.0,1099.0,1044.0,1031.0,1016.0,975.0,936.0,925.0,888.0,850.0,824.0,794.0,865.0,828.0,828.0,851.0,865.0,900.0,878.0,865.0,897.0,923.0,910.0,1002.0,1069.0,1069.0,1053.0,1005.0,1021.0,1011.0,1017.0,988.0,959.0,995.0,1031.0,1014.0,1020.0,1136.0,1193.0,1139.0,1172.0,1307.0,1354.0,null,null,1312.0,1325.0,1357.0,1338.0,1307.0,1247.0,1242.0,1187.0,1190.0,1185.0,1184.0,1206.0,1299.0,1288.0,1242.0,1272.0,1239.0,1183.0,1151.0,1123.0,1097.0,1076.0,1025.0,1009.0,985.0,955.0,940.0,932.0,940.0,927.0,885.0,883.0,881.0,877.0,null,null,null,null,null,null,null,null,872.0,871.0,871.0,871.0,871.0,870.0,868.0,868.0,868.0,868.0,868.0,815.0,815.0,810.0,770.0,753.0,787.0,785.0,750.0,715.0,711.0,710.0,710.0,705.0,698.0,698.0,698.0,698.0,698.0,694.0,689.0,685.0,684.0,679.0,678.0,676.0,673.0,669.0,648.0,626.0,596.0,603.0,593.0,571.0,551.0,555.0,547.0,536.0,591.0,610.0,597.0,581.0,577.0,671.0,652.0,639.0,652.0,682.0,673.0,694.0,704.0,669.0,646.0,637.0,609.0,617.0,663.0,645.0,676.0,673.0,653.0,624.0,611.0,583.0,574.0,575.0,557.0,613.0,653.0,613.0,629.0,650.0,649.0,635.0,633.0,604.0,594.0,588.0,591.0,565.0,541.0,544.0,541.0,522.0,534.0,526.0,516.0,516.0,512.0,505.0,534.0,536.0,528.0,521.0,519.0,541.0,545.0,541.0,531.0,523.0,519.0,515.0,513.0,509.0,null,495.0,498.0,495.0,492.0,490.0,487.0,483.0,486.0,482.0,485.0,489.0,498.0,500.0,495.0,492.0,487.0,485.0,482.0,477.0,476.0,474.0,473.0,472.0,467.0,466.0,464.0,464.0,459.0,453.0,444.0,437.0,433.0,424.0,420.0,417.0,415.0,413.0,410.0,410.0,410.0,409.0,409.0,404.0,395.0,377.0,362.0,351.0,334.0,327.0,324.0,322.0,321.0,311.0,317.0,324.0,324.0,318.0,310.0,333.0,346.0,347.0,346.0,335.0,352.0,349.0,363.0,363.0,366.0,354.0,363.0,391.0,398.0,405.0,433.0,449.0,443.0,433.0,419.0,null,null,454.0,445.0,447.0,450.0,441.0,437.0,null,null,null,null,421.0,434.0,412.0,427.0,427.0,422.0,417.0,412.0,421.0,420.0,444.0,438.0,447.0,467.0,469.0,463.0,472.0,470.0,508.0,497.0,479.0,459.0,476.0,483.0,513.0,535.0,531.0,548.0,535.0,515.0,490.0,529.0,534.0,532.0,514.0,548.0,560.0,583.0,583.0,583.0,568.0,591.0,607.0,609.0,627.0,632.0,612.0,595.0,601.0,577.0,561.0,547.0,581.0,558.0,578.0,574.0,560.0,544.0,527.0,522.0,510.0,502.0,494.0,512.0,538.0,578.0,562.0,552.0,551.0,null,525.0,527.0,515.0,497.0,493.0,491.0,496.0,496.0,505.0,501.0,494.0,478.0,480.0,482.0,469.0,460.0,452.0,434.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.0,null,null,445.0,431.0,449.0,438.0,444.0,442.0,474.0,492.0,492.0,483.0,467.0,446.0,429.0,418.0,410.0,395.0,390.0,384.0,373.0,366.0,390.0,396.0,382.0,403.0,396.0,393.0,388.0,382.0,402.0,404.0,405.0,402.0,397.0,397.0,396.0,394.0,402.0,426.0,423.0,447.0,440.0,474.0,474.0,488.0,483.0,478.0,null,null,456.0,450.0,463.0,465.0,487.0,492.0,506.0,503.0,498.0,484.0,471.0,492.0,473.0,465.0,474.0,485.0,498.0,499.0,480.0,469.0,471.0,469.0,497.0,488.0,493.0,498.0,501.0,505.0,538.0,538.0,530.0,524.0,520.0,521.0,514.0,503.0,518.0,519.0,506.0,544.0,537.0,562.0,546.0,554.0,590.0,592.0,592.0,581.0,559.0,549.0,583.0,577.0,564.0,549.0,549.0,558.0,547.0,562.0,560.0,562.0,545.0,537.0,524.0,530.0,544.0,558.0,572.0,569.0,590.0,null,null,614.0,610.0,646.0,650.0,651.0,649.0,656.0,677.0,655.0,null,null,670.0,656.0,654.0,633.0,611.0,616.0,598.0,585.0,602.0,604.0,632.0,645.0,633.0,632.0,661.0,648.0,642.0,645.0,658.0,648.0,645.0,644.0,646.0,648.0,666.0,679.0,682.0,672.0,668.0,646.0,639.0,628.0,620.0,600.0,603.0,589.0,563.0,578.0,567.0,551.0,542.0,543.0,544.0,545.0,548.0,570.0,572.0,568.0,580.0,574.0,572.0,552.0,533.0,543.0,null,534.0,526.0,529.0,544.0,534.0,null,525.0,518.0,506.0,496.0,482.0,465.0,488.0,490.0,478.0,492.0,500.0,518.0,524.0,511.0,519.0,529.0,520.0,522.0,513.0,508.0,524.0,null,542.0,558.0,547.0,558.0,562.0,578.0,576.0,570.0,572.0,582.0,579.0,null,null,null,null,null,null,null,null,null,null,608.0,632.0,668.0,669.0,746.0,708.0,748.0,788.0,789.0,789.0,828.0,812.0,809.0,809.0,811.0,840.0,null,871.0,847.0,813.0,789.0,780.0,764.0,784.0,783.0,772.0,740.0,704.0,701.0,717.0,703.0,697.0,721.0,731.0,716.0,721.0,693.0,673.0,657.0,666.0,681.0,670.0,692.0,706.0,null,721.0,719.0,715.0,736.0,769.0,760.0,772.0,747.0,723.0,726.0,740.0,791.0,784.0,807.0,826.0,818.0,885.0,879.0,898.0,904.0,896.0,941.0,947.0,942.0,959.0,1003.0,988.0,996.0,1011.0,1013.0,1017.0,1025.0,1087.0,1124.0,1130.0,1112.0,1132.0,1181.0,1288.0,1224.0,1177.0,1128.0,1074.0,1037.0,986.0,972.0,994.0,998.0,998.0,1033.0,1054.0,1042.0,1033.0,1009.0,984.0,999.0,970.0,1035.0,1101.0,1155.0,1099.0,1177.0,1183.0,1214.0,null,null,null,1294.0,1292.0,1426.0,1378.0,1428.0,1489.0,1455.0,1388.0,null,1396.0,1416.0,1475.0,1463.0,1471.0,1430.0,1392.0,1372.0,1342.0,1358.0,1340.0,1330.0,1366.0,1326.0,1316.0,1342.0,1332.0,1362.0,null,1362.0,1312.0,1292.0,1308.0,1318.0,1277.0,1279.0,1271.0,1294.0,1251.0,1197.0,1167.0,1141.0,1143.0,1137.0,1123.0,1108.0,1066.0,1028.0,1100.0,1169.0,1169.0,1189.0,1187.0,1183.0,1183.0,1221.0,1269.0,1292.0,1290.0,1378.0,1398.0,null,1362.0,1382.0,1350.0,1340.0,1322.0,1292.0,1292.0,1384.0,1372.0,1356.0,1350.0,1358.0,1308.0,1273.0,1215.0,null,null,null,null,null,null,null,null,1286.0,1312.0,1301.0,1336.0,1293.0,1293.0,1318.0,1288.0,1293.0,1311.0,1303.0,1303.0,1384.0,1412.0,1419.0,1432.0,1487.0,1477.0,1460.0,1457.0,1490.0,1477.0,1477.0,1457.0,1439.0,1467.0,1447.0,1462.0,1460.0,1477.0,1490.0,1530.0,1566.0,1566.0,1609.0,1604.0,1581.0,1553.0,1614.0,1642.0,1664.0,1647.0,1629.0,1621.0,1614.0,1606.0,1553.0,1548.0,1553.0,null,null,1591.0,1591.0,1591.0,1568.0,1538.0,1551.0,1578.0,1543.0,1540.0,1523.0,1515.0,1515.0,1485.0,1462.0,1493.0,1465.0,1503.0,1551.0,1563.0,1553.0,1563.0,1566.0,1647.0,1672.0,1667.0,1669.0,1677.0,1684.0,1727.0,1740.0,1697.0,1677.0,1700.0,1695.0,1677.0,1616.0,1548.0,1558.0,1616.0,1626.0,1652.0,1677.0,1667.0,1664.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1686.0,1702.0,1680.0,1685.0,1712.0,1676.0,1693.0,1807.0,1850.0,1842.0,1834.0,1820.0,1830.0,1821.0,1782.0,1793.0,1789.0,1754.0,1730.0,1702.0,1678.0,1693.0,1685.0,1676.0,1638.0,null,1657.0,1645.0,1640.0,1640.0,1637.0,1666.0,1657.0,1657.0,1657.0,1635.0,1628.0,1619.0,1629.0,1609.0,1609.0,1600.0,1603.0,1632.0,1637.0,1657.0,1666.0,null,null,null,null,1669.0,1669.0,1744.0,1744.0,1756.0,1751.0,1692.0,1680.0,1690.0,1669.0,1643.0,1654.0,1669.0,1643.0,1623.0,1623.0,1595.0,1597.0,1568.0,1554.0,1616.0,1615.0,1613.0,null,1612.0,1609.0,1607.0,1606.0,1605.0,1589.0,1582.0,1554.0,1550.0,1545.0,1544.0,1531.0,1528.0,1520.0,1549.0,1552.0,1525.0,1504.0,1491.0,1485.0,1473.0,1507.0,1475.0,1468.0,1458.0,1490.0,1507.0,1461.0,1481.0,1516.0,1475.0,1493.0,1493.0,1492.0,1492.0,1492.0,1492.0,1492.0,1492.0,1480.0,1477.0,1448.0,1422.0,1415.0,1412.0,1410.0,1410.0,1410.0,1410.0,1410.0,1408.0,1407.0,1417.0,1439.0,1433.0,1432.0,1429.0,1395.0,1395.0,1395.0,1394.0,1393.0,1389.0,1392.0,1367.0,1335.0,1400.0,1373.0,1400.0,1384.0,1376.0,1345.0,1390.0,1405.0,1411.0,1424.0,1421.0,1407.0,1416.0,1443.0,1432.0,1455.0,1440.0,1502.0,1533.0,1531.0,1591.0,1597.0,1588.0,1564.0,1546.0,1544.0,1529.0,1488.0,1539.0,1506.0,1549.0,1554.0,1614.0,1648.0,1625.0,1706.0,1679.0,1682.0,1716.0,1706.0,null,1693.0,1693.0,1671.0,1651.0,1641.0,1622.0,1611.0,1577.0,1565.0,1558.0,1536.0,1513.0,1500.0,1488.0,1461.0,1432.0,1431.0,null,1400.0,1404.0,1393.0,1388.0,1380.0,1370.0,1349.0,1329.0,1324.0,1373.0,1393.0,1389.0,1368.0,1360.0,1320.0,1317.0,null,null,null,null,null,1301.0,1286.0,1290.0,1269.0,1265.0,1260.0,1231.0,1223.0,1213.0,1210.0,1200.0,1195.0,1220.0,1200.0,1184.0,1222.0,1240.0,1223.0,1210.0,1263.0,1307.0,1290.0,1265.0,1251.0,1229.0,1231.0,1230.0,1237.0,1325.0],"name":"\u0642\u06cc\u0645\u062a","open":[66.0,68.0,70.0,69.0,67.0,63.0,71.0,67.0,70.0,72.0,71.0,69.0,68.0,68.0,68.0,69.0,72.0,76.0,77.0,77.0,76.0,75.0,78.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.0,110.0,108.0,116.0,122.0,124.0,132.0,138.0,137.0,150.0,153.0,148.0,144.0,150.0,151.0,156.0,170.0,165.0,153.0,145.0,151.0,141.0,133.0,146.0,153.0,154.0,160.0,160.0,154.0,156.0,149.0,157.0,158.0,162.0,163.0,162.0,176.0,184.0,192.0,202.0,212.0,207.0,196.0,198.0,186.0,177.0,176.0,null,176.0,180.0,null,null,178.0,170.0,173.0,174.0,169.0,162.0,173.0,178.0,170.0,168.0,172.0,173.0,163.0,153.0,164.0,160.0,160.0,153.0,152.0,158.0,159.0,156.0,152.0,157.0,157.0,161.0,168.0,164.0,163.0,160.0,163.0,164.0,174.0,182.0,186.0,174.0,183.0,193.0,198.0,195.0,203.0,190.0,196.0,185.0,200.0,184.0,185.0,191.0,192.0,193.0,212.0,212.0,218.0,216.0,231.0,240.0,251.0,255.0,244.0,250.0,249.0,266.0,278.0,292.0,null,null,278.0,251.0,279.0,287.0,303.0,304.0,280.0,271.0,256.0,243.0,231.0,234.0,225.0,214.0,207.0,219.0,227.0,219.0,228.0,225.0,235.0,223.0,218.0,215.0,219.0,218.0,198.0,null,null,207.0,212.0,210.0,213.0,null,null,null,null,218.0,238.0,250.0,255.0,250.0,248.0,269.0,251.0,260.0,277.0,272.0,null,null,null,null,286.0,299.0,314.0,329.0,335.0,354.0,372.0,389.0,370.0,351.0,370.0,353.0,360.0,378.0,397.0,417.0,438.0,460.0,483.0,501.0,519.0,479.0,520.0,489.0,481.0,479.0,496.0,517.0,551.0,533.0,517.0,501.0,471.0,486.0,457.0,495.0,508.0,500.0,481.0,493.0,470.0,511.0,536.0,553.0,582.0,518.0,516.0,540.0,533.0,529.0,526.0,530.0,487.0,494.0,524.0,477.0,487.0,489.0,457.0,490.0,507.0,533.0,560.0,529.0,536.0,570.0,550.0,539.0,588.0,610.0,639.0,662.0,613.0,680.0,714.0,733.0,679.0,700.0,754.0,792.0,830.0,null,null,849.0,934.0,976.0,1009.0,1029.0,919.0,1001.0,1050.0,1099.0,1154.0,1031.0,1031.0,975.0,971.0,971.0,929.0,850.0,824.0,794.0,865.0,909.0,865.0,859.0,908.0,900.0,970.0,879.0,914.0,945.0,991.0,1018.0,1069.0,1115.0,1079.0,1014.0,1050.0,1011.0,1038.0,1082.0,968.0,1009.0,1066.0,1084.0,1021.0,1136.0,1193.0,1252.0,1172.0,1307.0,1354.0,null,null,1312.0,1383.0,1370.0,1387.0,1328.0,1341.0,1256.0,1190.0,1206.0,1221.0,1260.0,1206.0,1383.0,1384.0,1242.0,1390.0,1266.0,1183.0,1168.0,1123.0,1097.0,1076.0,1096.0,1009.0,1009.0,955.0,940.0,932.0,942.0,995.0,885.0,883.0,881.0,877.0,null,null,null,null,null,null,null,null,872.0,871.0,871.0,871.0,871.0,870.0,868.0,868.0,868.0,868.0,868.0,815.0,815.0,810.0,802.0,769.0,835.0,785.0,750.0,715.0,711.0,710.0,710.0,705.0,698.0,698.0,698.0,698.0,698.0,694.0,689.0,685.0,684.0,679.0,678.0,676.0,673.0,669.0,684.0,626.0,596.0,611.0,635.0,571.0,578.0,584.0,551.0,538.0,606.0,636.0,606.0,594.0,577.0,705.0,689.0,675.0,665.0,707.0,699.0,757.0,704.0,669.0,671.0,668.0,611.0,635.0,675.0,692.0,715.0,721.0,661.0,653.0,613.0,587.0,613.0,594.0,586.0,622.0,653.0,671.0,649.0,681.0,656.0,635.0,633.0,609.0,611.0,635.0,591.0,584.0,541.0,548.0,587.0,545.0,539.0,575.0,529.0,516.0,547.0,518.0,560.0,555.0,528.0,523.0,519.0,562.0,545.0,541.0,531.0,535.0,519.0,515.0,513.0,511.0,null,505.0,498.0,496.0,512.0,490.0,487.0,492.0,493.0,483.0,493.0,489.0,521.0,508.0,496.0,500.0,487.0,485.0,487.0,477.0,476.0,474.0,473.0,474.0,467.0,466.0,464.0,464.0,459.0,453.0,444.0,437.0,433.0,425.0,425.0,431.0,415.0,413.0,410.0,410.0,410.0,409.0,409.0,409.0,395.0,377.0,379.0,351.0,334.0,327.0,324.0,322.0,321.0,312.0,317.0,343.0,324.0,324.0,310.0,346.0,346.0,349.0,368.0,351.0,352.0,349.0,383.0,389.0,375.0,366.0,380.0,406.0,415.0,415.0,449.0,460.0,469.0,467.0,419.0,null,null,476.0,482.0,454.0,474.0,449.0,438.0,null,null,null,null,433.0,434.0,431.0,437.0,453.0,427.0,435.0,436.0,423.0,420.0,460.0,458.0,459.0,475.0,482.0,483.0,482.0,519.0,529.0,519.0,480.0,469.0,499.0,505.0,526.0,535.0,548.0,552.0,565.0,521.0,531.0,552.0,562.0,574.0,522.0,549.0,585.0,584.0,632.0,585.0,568.0,613.0,607.0,609.0,655.0,641.0,636.0,610.0,616.0,601.0,561.0,547.0,604.0,564.0,578.0,600.0,589.0,555.0,553.0,529.0,552.0,529.0,494.0,512.0,548.0,596.0,591.0,580.0,554.0,null,541.0,527.0,528.0,514.0,493.0,510.0,509.0,507.0,526.0,522.0,509.0,493.0,505.0,510.0,481.0,477.0,452.0,437.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,469.0,null,null,469.0,465.0,472.0,461.0,447.0,452.0,483.0,510.0,526.0,485.0,474.0,448.0,447.0,419.0,412.0,410.0,391.0,384.0,373.0,366.0,390.0,415.0,383.0,421.0,396.0,422.0,393.0,382.0,402.0,407.0,428.0,403.0,411.0,401.0,411.0,394.0,402.0,444.0,423.0,460.0,461.0,474.0,515.0,488.0,518.0,495.0,null,null,479.0,451.0,489.0,465.0,497.0,519.0,528.0,507.0,512.0,513.0,480.0,503.0,493.0,476.0,485.0,485.0,504.0,524.0,497.0,476.0,494.0,475.0,511.0,488.0,515.0,499.0,513.0,515.0,554.0,554.0,542.0,526.0,520.0,521.0,537.0,510.0,518.0,539.0,536.0,558.0,554.0,578.0,547.0,554.0,604.0,626.0,592.0,615.0,564.0,573.0,599.0,597.0,593.0,562.0,579.0,579.0,551.0,581.0,588.0,578.0,581.0,537.0,537.0,530.0,562.0,560.0,573.0,599.0,590.0,null,null,614.0,621.0,666.0,673.0,679.0,684.0,656.0,687.0,685.0,null,null,686.0,677.0,681.0,666.0,611.0,639.0,614.0,625.0,603.0,604.0,655.0,645.0,653.0,662.0,661.0,675.0,648.0,677.0,675.0,662.0,645.0,661.0,646.0,648.0,681.0,679.0,697.0,677.0,672.0,670.0,644.0,628.0,633.0,634.0,623.0,619.0,601.0,592.0,607.0,564.0,550.0,568.0,544.0,574.0,548.0,587.0,598.0,583.0,614.0,580.0,572.0,560.0,543.0,548.0,null,551.0,558.0,529.0,554.0,557.0,null,549.0,538.0,509.0,507.0,505.0,465.0,504.0,490.0,480.0,505.0,514.0,533.0,549.0,515.0,519.0,540.0,530.0,540.0,513.0,517.0,524.0,null,556.0,574.0,547.0,566.0,566.0,578.0,584.0,572.0,581.0,610.0,579.0,null,null,null,null,null,null,null,null,null,null,621.0,633.0,683.0,696.0,746.0,768.0,777.0,802.0,857.0,807.0,828.0,838.0,819.0,819.0,827.0,877.0,null,918.0,881.0,820.0,851.0,811.0,811.0,788.0,819.0,780.0,761.0,711.0,735.0,739.0,738.0,709.0,721.0,748.0,745.0,721.0,717.0,676.0,680.0,678.0,711.0,682.0,693.0,731.0,null,721.0,740.0,721.0,736.0,779.0,790.0,779.0,770.0,723.0,733.0,740.0,801.0,818.0,807.0,865.0,849.0,892.0,879.0,941.0,963.0,909.0,968.0,957.0,1006.0,974.0,1021.0,1042.0,1031.0,1056.0,1037.0,1058.0,1035.0,1087.0,1140.0,1146.0,1155.0,1136.0,1229.0,1288.0,1325.0,1177.0,1128.0,1151.0,1037.0,986.0,1048.0,1013.0,1046.0,1009.0,1072.0,1079.0,1089.0,1042.0,1046.0,984.0,1023.0,1019.0,1048.0,1101.0,1155.0,1128.0,1177.0,1276.0,1296.0,null,null,null,1334.0,1316.0,1444.0,1448.0,1469.0,1531.0,1517.0,1388.0,null,1422.0,1418.0,1515.0,1511.0,1475.0,1495.0,1477.0,1376.0,1412.0,1408.0,1392.0,1422.0,1372.0,1426.0,1346.0,1376.0,1372.0,1406.0,null,1396.0,1400.0,1370.0,1360.0,1350.0,1352.0,1279.0,1330.0,1294.0,1279.0,1205.0,1183.0,1163.0,1237.0,1185.0,1157.0,1139.0,1135.0,1028.0,1131.0,1197.0,1199.0,1213.0,1233.0,1211.0,1245.0,1221.0,1294.0,1332.0,1294.0,1402.0,1459.0,null,1424.0,1392.0,1420.0,1402.0,1382.0,1338.0,1292.0,1384.0,1434.0,1412.0,1368.0,1372.0,1394.0,1310.0,1221.0,null,null,null,null,null,null,null,null,1286.0,1350.0,1345.0,1389.0,1336.0,1354.0,1318.0,1326.0,1313.0,1336.0,1344.0,1336.0,1394.0,1462.0,1470.0,1475.0,1490.0,1495.0,1515.0,1513.0,1490.0,1503.0,1508.0,1477.0,1495.0,1500.0,1455.0,1477.0,1467.0,1508.0,1505.0,1553.0,1604.0,1566.0,1609.0,1616.0,1636.0,1609.0,1629.0,1735.0,1679.0,1712.0,1667.0,1687.0,1644.0,1616.0,1594.0,1563.0,1626.0,null,null,1664.0,1642.0,1594.0,1649.0,1594.0,1551.0,1581.0,1548.0,1540.0,1578.0,1535.0,1556.0,1515.0,1462.0,1540.0,1538.0,1503.0,1561.0,1568.0,1568.0,1566.0,1586.0,1649.0,1697.0,1717.0,1692.0,1682.0,1684.0,1750.0,1780.0,1745.0,1748.0,1705.0,1707.0,1707.0,1700.0,1626.0,1609.0,1634.0,1679.0,1702.0,1707.0,1715.0,1732.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1686.0,1702.0,1713.0,1685.0,1712.0,1735.0,1693.0,1808.0,1850.0,1895.0,1875.0,1873.0,1857.0,1893.0,1857.0,1893.0,1847.0,1836.0,1820.0,1775.0,1751.0,1729.0,1730.0,1729.0,1712.0,null,1661.0,1678.0,1640.0,1640.0,1637.0,1677.0,1694.0,1661.0,1692.0,1668.0,1661.0,1652.0,1666.0,1631.0,1638.0,1618.0,1664.0,1658.0,1648.0,1686.0,1670.0,null,null,null,null,1772.0,1762.0,1771.0,1842.0,1756.0,1771.0,1758.0,1753.0,1748.0,1741.0,1753.0,1733.0,1743.0,1703.0,1698.0,1697.0,1679.0,1679.0,1598.0,1555.0,1616.0,1615.0,1613.0,null,1612.0,1609.0,1607.0,1606.0,1605.0,1589.0,1582.0,1557.0,1550.0,1545.0,1544.0,1531.0,1529.0,1520.0,1564.0,1577.0,1563.0,1553.0,1565.0,1492.0,1521.0,1526.0,1516.0,1478.0,1467.0,1510.0,1539.0,1538.0,1481.0,1537.0,1521.0,1493.0,1493.0,1492.0,1492.0,1492.0,1492.0,1492.0,1492.0,1480.0,1477.0,1448.0,1422.0,1415.0,1412.0,1410.0,1410.0,1410.0,1410.0,1410.0,1408.0,1407.0,1418.0,1465.0,1433.0,1432.0,1429.0,1395.0,1395.0,1395.0,1394.0,1393.0,1389.0,1447.0,1371.0,1388.0,1409.0,1420.0,1416.0,1447.0,1376.0,1400.0,1390.0,1405.0,1456.0,1447.0,1493.0,1407.0,1454.0,1484.0,1484.0,1526.0,1441.0,1523.0,1544.0,1532.0,1591.0,1673.0,1669.0,1567.0,1546.0,1544.0,1594.0,1492.0,1563.0,1577.0,1558.0,1554.0,1652.0,1686.0,1679.0,1735.0,1734.0,1721.0,1731.0,1717.0,null,1745.0,1693.0,1679.0,1671.0,1641.0,1667.0,1612.0,1632.0,1659.0,1561.0,1575.0,1515.0,1500.0,1488.0,1462.0,1432.0,1437.0,null,1481.0,1411.0,1393.0,1388.0,1380.0,1370.0,1424.0,1340.0,1374.0,1373.0,1433.0,1391.0,1368.0,1361.0,1320.0,1317.0,null,null,null,null,null,1301.0,1286.0,1349.0,1279.0,1265.0,1265.0,1297.0,1250.0,1255.0,1257.0,1245.0,1235.0,1232.0,1269.0,1218.0,1242.0,1240.0,1289.0,1222.0,1270.0,1307.0,1319.0,1309.0,1309.0,1289.0,1250.0,1230.0,1255.0,1331.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-12-07T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[161.70000000000002,169.4,179.3,269.5,436.70000000000005,607.2,961.4000000000001,513.7,584.1,717.2,746.9000000000001,1633.5000000000002,1912.9,1678.6000000000001,1510.3000000000002,1922.8000000000002,1504.8000000000002,1320.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-04-29T00:00:00"],"y":[167.20000000000002,174.9,306.90000000000003,376.20000000000005,570.9000000000001,1072.5,1266.1000000000001,533.5,664.4000000000001,910.8000000000001,1294.7,1724.8000000000002,2052.6000000000004,1641.2,1813.9,1816.1000000000001,1431.1000000000001,1423.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-27T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,2.7,7.5,11.6,12.2,7.5,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,1.4,3.4,3.4,7.4,12.1,6.8,14.1,18.2,24.2,28.9,35.6,42.3,34.3,33.6,28.9,24.9,18.8,14.1,19.5,20.9,14.8,16.2,12.8,12.8,7.4,13.5,16.8,14.1,16.2,14.8,12.8,10.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,5.4,4.1,4.8,6.1,11.3,14.0,19.2,15.3,17.9,21.8,26.4,27.7,32.3,25.8,25.8,21.8,28.4,23.1,21.2,23.1,24.4,25.8,33.6,38.9,38.9,38.9,48.7,51.3,58.5,65.7,62.4,61.8,61.8,69.6,74.2,82.7,90.6,72.9,82.1,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,82.7,84.2,96.2,86.5,91.7,102.9,102.9,100.6,119.3,123.0,134.2,145.4,158.1,164.0,177.5,190.1,176.0,173.7,155.1,155.1,155.1,155.1,155.1,167.9,181.4,195.6,210.3,221.9,205.2,226.4,212.9,206.5,200.1,209.7,227.7,241.2,248.2,234.8,223.2,208.4,205.8,193.6,209.7,220.6,219.3,208.4,216.8,219.3,219.3,228.3,244.4,258.5,242.5,232.8,241.2,242.5,238.0,251.5,239.3,228.3,212.9,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,232.9,224.4,239.5,255.2,268.5,286.0,287.2,305.4,314.4,331.9,309.6,319.3,343.4,356.7,378.5,386.9,438.9,464.2,489.6,510.2,464.8,494.4,504.7,534.3,563.9,530.7,522.8,513.8,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,489.0,502.5,521.4,502.5,502.5,511.2,543.6,569.9,586.1,620.4,632.6,609.6,594.1,592.8,587.4,608.3,565.8,561.1,585.4,618.4,599.5,635.9,665.6,704.0,691.9,766.7,780.8,812.5,842.8,792.9,854.3,801.7,780.8,745.8,737.0,699.9,708.7,718.1,770.0,796.3,818.6,768.0,822.6,757.2,735.0,697.3,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,675.7,619.2,669.0,677.3,647.4,669.0,660.7,644.1,662.4,599.3,620.9,619.2,645.8,619.2,622.5,614.2,617.6,599.3,649.1,640.8,652.4,679.0,682.3,689.0,687.3,730.5,762.1,762.1,725.5,695.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,705.6,691.9,687.4,676.8,634.3,660.1,657.0,626.7,634.3,640.3,664.6,673.7,664.6,628.2,637.3,637.3,664.6,660.1,669.2,664.6,670.7,670.7,710.1,732.9,720.8,714.7,714.7,699.5,717.7,679.8,687.4,717.7,707.1,732.9,728.3,776.9,754.1,737.4,775.4,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,816.3,859.9,903.5,948.4,985.0,1017.3,1062.3,1021.5,1051.0,1076.3,1049.6,1063.7,1055.3,1114.3,1169.1,1135.4,1090.4,1060.9,1049.6,1039.8,1000.4,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1063.7,1111.7,1134.0,1171.7,1144.2,1168.2,1224.8,1238.5,1252.2,1226.5,1185.4,1149.4,1168.2,1231.6,1286.5,1298.5,1325.9,1320.8,1428.7,1425.3,1483.6,1535.0,1476.7,1552.1,1516.1,1567.5,1555.6,1636.1,1643.0,1660.1,1663.5,1660.1,1663.5,1649.8,1752.6,1826.3,1853.8,1846.9,1836.6,1949.7,2013.1,2107.4,1997.7,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,1917.2,2009.5,2050.3,2054.4,2095.1,2095.1,2122.3,2088.3,2106.0,2194.3,2184.8,2184.8,2191.6,2180.7,2180.7,2153.5,2115.5,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2029.9,2027.5,2099.7,2165.9,2228.3,2175.7,2174.4,2184.2,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2185.5,2109.1,2136.0,2136.0,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2134.5,2211.0,2155.7,2228.9,2152.4,2178.5,2149.2,2202.9,2268.0,2225.7,2285.9,2212.7,2189.9,2269.6,2292.4,2364.0,2298.9,2336.3,2386.8,2406.3,2487.7,2546.3,2515.4,2484.5,2445.4,2416.1,2438.9,2388.4,2425.9,2432.4,2435.6,2492.6,2554.4,2583.7,2583.7,2583.7,2583.7,2583.7,2583.7,2583.7,2579.1,2499.3,2508.5,2465.5,2434.8,2434.8,2434.8,2434.8,2434.8,2434.8,2434.8,2434.8,2434.8,2434.8,2434.8,2434.8,2434.8,2434.8,2434.8,2434.8,2434.8,2434.8,2434.8,2434.8,2434.8,2434.8,2434.8,2434.8,2434.8,2434.8,2434.8,2420.0,2345.9,2340.3,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2310.7,2308.6,2395.0,2447.3,2356.9,2437.2,2485.4,2525.6,2515.6,2461.3,2433.2,2465.3,2393.0,2397.0,2499.5,2499.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-04-29T00:00:00"],"y":[3.4,3.2,71.2,39.6,30.7,76.6,31.7,3.9,13.7,27.0,73.3,5.6,7.3,null,20.1,null,null,7.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2,null,-5.5,-4.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |