📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** خزر
📈 **بتا شش ماهه:** 0.93
📊 **بتا یک ساله:** 1.29
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **خزر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 78.9 |
| بیشترین سود (%) | 98.1 |
| بیشترین زیان (%) | -49.9 |
| میانگین سود در معامله (%) | 27.4 |
| میانگین زیان در معامله (%) | -18.7 |
| بازدهی تجمیعی (%) | 1006.9 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.0 |
| Profit Factor | 2.7 |
| SQN | 2.44 |
📊 نمودار عملکرد الگوریتم روی **خزر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[161.0,157.0,152.0,148.0,158.0,154.0,151.0,148.0,141.0,136.0,145.0,148.0,143.0,138.0,135.0,131.0,130.0,128.0,127.0,129.0,128.0,127.0,125.0,126.0,132.0,137.0,139.0,134.0,130.0,131.0,128.0,125.0,126.0,null,null,null,null,133.0,140.0,144.0,144.0,145.0,145.0,144.0,152.0,153.0,160.0,162.0,154.0,160.0,160.0,154.0,157.0,165.0,157.0,158.0,160.0,156.0,155.0,158.0,157.0,163.0,170.0,178.0,181.0,166.0,172.0,169.0,170.0,175.0,182.0,192.0,193.0,206.0,207.0,212.0,222.0,232.0,241.0,252.0,null,null,null,null,null,329.0,326.0,313.0,300.0,291.0,278.0,291.0,284.0,275.0,262.0,275.0,283.0,276.0,281.0,273.0,273.0,281.0,294.0,306.0,319.0,335.0,317.0,null,310.0,300.0,297.0,282.0,277.0,261.0,267.0,262.0,259.0,267.0,268.0,286.0,294.0,283.0,278.0,283.0,294.0,295.0,313.0,326.0,342.0,337.0,357.0,370.0,389.0,379.0,404.0,416.0,437.0,null,449.0,445.0,428.0,442.0,456.0,431.0,452.0,451.0,445.0,445.0,463.0,483.0,501.0,520.0,495.0,485.0,471.0,462.0,467.0,479.0,495.0,517.0,522.0,546.0,514.0,506.0,484.0,470.0,446.0,431.0,421.0,427.0,424.0,418.0,398.0,382.0,364.0,346.0,344.0,337.0,322.0,338.0,346.0,357.0,373.0,353.0,352.0,369.0,354.0,364.0,359.0,377.0,391.0,367.0,367.0,380.0,387.0,382.0,386.0,398.0,394.0,395.0,412.0,432.0,425.0,435.0,440.0,465.0,481.0,503.0,479.0,489.0,513.0,498.0,526.0,540.0,567.0,595.0,624.0,592.0,644.0,656.0,689.0,null,null,693.0,704.0,669.0,635.0,606.0,598.0,619.0,648.0,681.0,662.0,653.0,658.0,647.0,642.0,652.0,650.0,684.0,669.0,668.0,653.0,708.0,728.0,764.0,741.0,731.0,718.0,752.0,787.0,810.0,783.0,816.0,761.0,749.0,751.0,759.0,785.0,777.0,817.0,848.0,886.0,913.0,959.0,986.0,979.0,935.0,907.0,902.0,861.0,866.0,860.0,849.0,834.0,838.0,834.0,871.0,896.0,862.0,872.0,914.0,903.0,870.0,886.0,930.0,962.0,972.0,946.0,921.0,966.0,999.0,946.0,990.0,1038.0,1077.0,1127.0,1180.0,1238.0,1288.0,1347.0,1402.0,1458.0,null,null,null,1607.0,1652.0,1565.0,1529.0,1476.0,1415.0,1404.0,1397.0,1352.0,1305.0,1244.0,1201.0,1195.0,1226.0,1211.0,1177.0,1253.0,1298.0,1362.0,1327.0,1318.0,1390.0,1441.0,1475.0,1544.0,1592.0,1559.0,1481.0,1564.0,1578.0,1611.0,1549.0,1515.0,1443.0,1516.0,1507.0,1454.0,1460.0,1482.0,1428.0,1373.0,1547.0,1575.0,1653.0,null,null,1636.0,1694.0,1726.0,1811.0,1880.0,1770.0,1742.0,1718.0,1695.0,null,null,null,1707.0,1628.0,1551.0,1504.0,1452.0,1428.0,1424.0,null,1192.0,1191.0,1157.0,1139.0,1126.0,1095.0,1087.0,1101.0,1157.0,1079.0,1048.0,1045.0,1045.0,1041.0,1040.0,1040.0,1040.0,1039.0,1035.0,1034.0,1032.0,984.0,958.0,956.0,956.0,956.0,955.0,909.0,907.0,907.0,907.0,907.0,907.0,872.0,854.0,890.0,931.0,963.0,982.0,978.0,990.0,999.0,1035.0,1034.0,1050.0,1074.0,1098.0,1125.0,1163.0,1210.0,1238.0,1268.0,1298.0,1218.0,1321.0,1363.0,1427.0,1479.0,1538.0,1614.0,null,null,1742.0,1844.0,1867.0,1896.0,1974.0,2072.0,2155.0,2229.0,2340.0,2456.0,2576.0,2645.0,2756.0,null,null,2894.0,3037.0,null,null,null,null,null,null,3188.0,3313.0,3479.0,3652.0,3597.0,3591.0,3464.0,3291.0,3456.0,3442.0,3613.0,3793.0,3950.0,4147.0,4353.0,4046.0,3933.0,4167.0,4355.0,4131.0,4004.0,4194.0,4242.0,4436.0,4360.0,4692.0,4814.0,null,null,null,null,null,null,5054.0,5290.0,5554.0,5348.0,5822.0,5675.0,5597.0,5501.0,5403.0,5333.0,5284.0,5267.0,5250.0,5246.0,5193.0,5180.0,5169.0,5156.0,5141.0,5130.0,5120.0,5113.0,5110.0,5109.0,5109.0,5105.0,5103.0,5102.0,5101.0,5100.0,5094.0,4989.0,5085.0,5084.0,5083.0,5083.0,5082.0,5082.0,null,5082.0,null,5082.0,5082.0,5082.0,5082.0,5082.0,5082.0,null,5031.0,5031.0,5031.0,null,5031.0,null,5031.0,5031.0,5031.0,5031.0,null,5031.0,5031.0,5031.0,4926.0,4926.0,4926.0,4926.0,4666.0,4911.0,4666.0,null,4665.0,4664.0,4555.0,4554.0,4543.0,4543.0,4543.0,4542.0,4473.0,4470.0,4470.0,4246.0,4225.0,4143.0,4143.0,null,null,4134.0,4134.0,4103.0,4100.0,4100.0,3929.0,3925.0,3897.0,3888.0,3887.0,3885.0,null,null,2328.0,2350.0,2417.0,2343.0,2309.0,2210.0,2156.0,2192.0,2242.0,2128.0,2035.0,1970.0,1986.0,1943.0,1876.0,1792.0,1713.0,1823.0,1899.0,1982.0,2046.0,null,2161.0,2161.0,2054.0,2095.0,2110.0,2183.0,2074.0,2052.0,1951.0,2022.0,1994.0,2019.0,2092.0,2198.0,2125.0,2069.0,2026.0,1928.0,2034.0,2111.0,2214.0,2172.0,2280.0,2373.0,2379.0,2307.0,2225.0,2128.0,2187.0,2069.0,2148.0,2141.0,2089.0,1998.0,1898.0,1821.0,1763.0,1681.0,1771.0,1664.0,1597.0,1522.0,1478.0,1410.0,1346.0,1313.0,1281.0,1228.0,1171.0,1179.0,1223.0,1268.0,1307.0,1347.0,1411.0,1345.0,1442.0,1363.0,1307.0,1272.0,1244.0,1297.0,1250.0,1319.0,1359.0,1322.0,1386.0,1314.0,1277.0,1313.0,1244.0,1207.0,1151.0,1144.0,1151.0,1118.0,1168.0,1106.0,1067.0,1016.0,976.0,949.0,995.0,942.0,953.0,973.0,1021.0,997.0,1004.0,989.0,1033.0,997.0,976.0,996.0,993.0,1049.0,1095.0,1066.0,1032.0,1055.0,1024.0,1009.0,971.0,1027.0,970.0,941.0,911.0,899.0,862.0,850.0,814.0,857.0,888.0,856.0,909.0,874.0,862.0,844.0,814.0,784.0,800.0,823.0,789.0,781.0,784.0,773.0,786.0,789.0,816.0,813.0,834.0,813.0,822.0,859.0,869.0,889.0,867.0,839.0,823.0,868.0,881.0,917.0,957.0,1000.0,1047.0,null,995.0,1050.0,1040.0,1094.0,1106.0,1076.0,1039.0,1027.0,977.0,971.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1136.0,1164.0,1109.0,1091.0,1126.0,1172.0,1242.0,1316.0,null,1458.0,1340.0,1431.0,1409.0,1367.0,null,null,null,null,null,1358.0,1342.0,1287.0,1245.0,1250.0,1232.0,1162.0,1246.0,1300.0,1298.0,1262.0,1227.0,1150.0,1172.0,1177.0,1131.0,1110.0,1106.0,1144.0,1136.0,1102.0,1055.0,1034.0,1100.0,1070.0,1025.0,1038.0,1074.0,1102.0,1153.0,1103.0,1087.0,1148.0,1106.0,1149.0,1103.0,1145.0,1118.0,1122.0,1108.0,1195.0,1238.0,1185.0,1195.0,1211.0,1265.0,1267.0,1170.0,1181.0,1177.0,1187.0,1167.0,1110.0,1092.0,1131.0,1162.0,1124.0,1091.0,1098.0,1079.0,1130.0,1069.0,1113.0,1145.0,1071.0,1088.0,1049.0,1060.0,1045.0,1015.0,1024.0,1049.0,1101.0,1062.0,1063.0,1067.0,1064.0,1049.0,1063.0,1053.0,1033.0,999.0,947.0,906.0,957.0,975.0,974.0,966.0,1004.0,1060.0,1109.0,1081.0,1108.0,1170.0,1136.0,1111.0,1136.0,1151.0,1131.0,1194.0,1174.0,1227.0,1220.0,1226.0,1275.0,1220.0,1213.0,1246.0,1274.0,1331.0,1299.0,1342.0,1356.0,1314.0,1299.0,1303.0,1301.0,1320.0,null,1355.0,1317.0,1376.0,1409.0,1517.0,1608.0,1720.0,1840.0,1966.0,1877.0,1987.0,1934.0,1930.0,null,1945.0,null,2041.0,1927.0,1877.0,null,1995.0,1952.0,1952.0,1888.0,1880.0,1802.0,1823.0,1759.0,1670.0,1581.0,1538.0,1609.0,1656.0,null,null,1771.0,1723.0,1636.0,1628.0,1584.0,1514.0,1499.0,1636.0,1648.0,1620.0,1736.0,1697.0,1791.0,1758.0,1720.0,null,null,null,null,null,null,1844.0,1896.0,null,null,2027.0,2157.0,2058.0,2174.0,2176.0,2275.0,2371.0,2265.0,2346.0,2509.0,2674.0,2602.0,2765.0,2879.0,3027.0,3141.0,null,null,2958.0,2844.0,2809.0,2849.0,3067.0,2963.0,3175.0,3359.0,3581.0,3334.0,3210.0,3116.0,2839.0,2740.0,2933.0,2908.0,3067.0,3022.0,3210.0,3359.0,3363.0,3304.0,3250.0,3091.0,null,3195.0,3037.0,3131.0,3309.0,3240.0,3067.0,2963.0,2740.0,2795.0,2755.0,2691.0,2656.0,2666.0,2641.0,null,null,2622.0,2726.0,2671.0,2831.0,2826.0,2946.0,3145.0,3155.0,3205.0,3130.0,3045.0,null,null,2846.0,2681.0,2587.0,2497.0,2602.0,2482.0,2552.0,2562.0,2567.0,2542.0,2721.0,2761.0,2562.0,2706.0,2781.0,2866.0,2846.0,2831.0,2796.0,2656.0,2846.0,2796.0,2681.0,2622.0,2587.0,2422.0,2467.0,2427.0,2357.0,2452.0,2547.0,2639.0,2602.0,2597.0,2637.0,2572.0,2537.0,2617.0,2592.0,2457.0,2482.0,2492.0,2542.0,2507.0,2527.0,2487.0,2537.0,2676.0,2746.0,2651.0,2637.0,2617.0,2587.0,2691.0,2681.0,2681.0,2602.0,2432.0,2477.0,2547.0,2482.0,2342.0,2352.0,2432.0,2377.0,2273.0,2342.0,null,null,null,2342.0,2202.0,2218.0,2372.0,2367.0,2442.0,2553.0,2721.0,2741.0,2831.0,2809.0,2751.0,2886.0,2881.0,2961.0,2990.0,2931.0,2975.0,2931.0,2916.0,2896.0,2886.0,2916.0,2901.0,2970.0,2985.0,2965.0,2965.0,2961.0,3015.0,3040.0,2926.0,3005.0,2970.0,3100.0,3170.0,3090.0,3110.0,3055.0,3090.0,3070.0,3045.0,3055.0,3035.0,3135.0,3349.0,3324.0,3260.0,3334.0,3489.0,3588.0,3464.0,3349.0,3289.0,3374.0,3459.0,3464.0,3369.0,3284.0,3230.0,3155.0,3035.0,2990.0,2866.0,3065.0,3115.0,3090.0,3050.0,2951.0,2990.0,3015.0,3005.0,3040.0,3010.0,2951.0,null,null,null,null,null,null,null,3173.0,3278.0,3169.0,3033.0,3142.0,3128.0,3328.0,3396.0,3271.0,3241.0,3252.0,3204.0,3158.0,null,null,3046.0,3070.0,3108.0,3190.0,3378.0,3332.0,3253.0,3272.0,3274.0,3156.0,3121.0,2909.0,2910.0,2948.0,3018.0,2766.0,2762.0,2814.0,2759.0,2732.0,2928.0,2863.0,2872.0,2882.0,2963.0,2912.0,2854.0,2881.0,2863.0,2838.0,2800.0,2757.0,2763.0,2806.0,2819.0,2780.0,2743.0,2710.0,2714.0,null,2552.0,null,2542.0,2473.0,2446.0,2437.0,2504.0,2538.0,2483.0,2504.0,2483.0,2432.0,2437.0,2461.0,2408.0,2367.0,2325.0,2290.0,2245.0,2313.0,2298.0,2257.0,2319.0,2332.0,null,null,null,null,2341.0,2470.0,2583.0,2731.0,2753.0,2721.0,2693.0,2690.0,2613.0,2587.0,2459.0,2492.0,2592.0,2543.0,2515.0,2438.0,2452.0,2260.0,2125.0,2105.0,2091.0,2080.0,null,2101.0,2073.0,2061.0,2054.0,2086.0,2123.0,2131.0,2101.0,2075.0,2076.0,2108.0,2125.0,2169.0,2192.0,2225.0,2236.0,2280.0,2348.0,2328.0,2345.0,2315.0,2333.0,2324.0,2253.0,2293.0,2333.0,2305.0,2308.0,2340.0,2406.0,2471.0,2435.0,2435.0,2432.0,2430.0,2430.0,2420.0,2419.0,2419.0,2419.0,2419.0,2381.0,2305.0,2258.0,2246.0,2235.0,2213.0,2202.0,2202.0,2200.0,2197.0,2283.0,2342.0,2272.0,2215.0,2149.0,2089.0,2078.0,2068.0,2056.0,2007.0,2096.0,2144.0,2122.0,2096.0,2202.0,2261.0,2262.0,2340.0,2347.0,2361.0,2426.0,2494.0,2566.0,2566.0,2672.0,2555.0,2578.0,2676.0,2750.0,2826.0,2726.0,2672.0,2743.0,2659.0,2695.0,null,2706.0,2629.0,2588.0,2537.0,2615.0,2537.0,2597.0,2578.0,2583.0,2641.0,2693.0,2624.0,2562.0,2644.0,2655.0,2716.0,2794.0,2853.0,2855.0,2929.0,2835.0,2932.0,2977.0,2887.0,2831.0,2763.0,2760.0,2751.0,2744.0,2676.0,2618.0,2629.0,2477.0,2485.0,2490.0,2499.0,2459.0,null,2410.0,2389.0,2330.0,2315.0,2310.0,2242.0,2192.0,2150.0,2237.0,2283.0,2305.0,2319.0,2260.0,2267.0,2213.0,2152.0,2106.0,2049.0,1989.0,2031.0,null,null,null,null,null,null,2042.0,2031.0,1994.0,2039.0,2074.0,2105.0,2038.0,2061.0,2067.0,2095.0,2110.0,2173.0,2238.0,2283.0,2328.0,2397.0,2428.0,2489.0,2402.0,2344.0,2280.0,2346.0,2393.0,2372.0],"high":[172.0,165.0,165.0,159.0,158.0,161.0,160.0,157.0,153.0,143.0,145.0,151.0,149.0,144.0,140.0,137.0,134.0,133.0,130.0,132.0,134.0,131.0,127.0,129.0,132.0,137.0,143.0,140.0,136.0,135.0,133.0,128.0,130.0,null,null,null,null,133.0,140.0,144.0,148.0,147.0,149.0,150.0,153.0,158.0,161.0,164.0,163.0,162.0,163.0,163.0,160.0,165.0,171.0,161.0,161.0,164.0,159.0,159.0,163.0,163.0,170.0,178.0,185.0,181.0,174.0,177.0,174.0,175.0,183.0,192.0,197.0,206.0,214.0,212.0,222.0,232.0,241.0,252.0,null,null,null,null,null,347.0,347.0,333.0,321.0,309.0,298.0,292.0,294.0,282.0,276.0,275.0,283.0,294.0,288.0,288.0,278.0,281.0,294.0,306.0,319.0,335.0,333.0,null,324.0,325.0,314.0,290.0,283.0,282.0,270.0,275.0,267.0,267.0,278.0,286.0,298.0,294.0,288.0,294.0,294.0,307.0,313.0,326.0,342.0,350.0,357.0,370.0,389.0,406.0,404.0,416.0,437.0,null,478.0,473.0,446.0,451.0,456.0,464.0,457.0,461.0,457.0,466.0,466.0,483.0,501.0,520.0,538.0,509.0,500.0,489.0,481.0,483.0,495.0,517.0,538.0,546.0,564.0,534.0,511.0,470.0,477.0,452.0,430.0,439.0,450.0,435.0,418.0,408.0,374.0,346.0,363.0,353.0,322.0,338.0,346.0,363.0,373.0,389.0,379.0,376.0,373.0,371.0,368.0,377.0,391.0,385.0,381.0,386.0,392.0,400.0,399.0,401.0,402.0,397.0,412.0,432.0,451.0,448.0,448.0,465.0,481.0,503.0,514.0,507.0,517.0,517.0,526.0,540.0,567.0,595.0,624.0,647.0,644.0,656.0,689.0,null,null,693.0,705.0,669.0,663.0,651.0,598.0,619.0,648.0,681.0,694.0,674.0,681.0,678.0,653.0,671.0,667.0,684.0,710.0,683.0,691.0,708.0,728.0,764.0,787.0,767.0,750.0,752.0,787.0,810.0,836.0,816.0,831.0,783.0,783.0,769.0,785.0,820.0,817.0,848.0,886.0,913.0,959.0,986.0,1016.0,979.0,907.0,941.0,951.0,902.0,878.0,914.0,876.0,856.0,857.0,871.0,896.0,923.0,886.0,914.0,923.0,902.0,909.0,930.0,962.0,1005.0,991.0,946.0,978.0,1001.0,1011.0,1011.0,1038.0,1077.0,1127.0,1180.0,1238.0,1288.0,1347.0,1402.0,1458.0,null,null,null,1607.0,1679.0,1729.0,1609.0,1550.0,1415.0,1404.0,1511.0,1468.0,1352.0,1305.0,1247.0,1217.0,1226.0,1287.0,1231.0,1254.0,1298.0,1362.0,1430.0,1400.0,1390.0,1441.0,1475.0,1544.0,1592.0,1635.0,1580.0,1564.0,1579.0,1657.0,1659.0,1577.0,1470.0,1516.0,1579.0,1526.0,1502.0,1502.0,1488.0,1501.0,1547.0,1575.0,1653.0,null,null,1699.0,1711.0,1726.0,1812.0,1880.0,1944.0,1742.0,1718.0,1777.0,null,null,null,1743.0,1700.0,1551.0,1626.0,1452.0,1428.0,1478.0,null,1299.0,1259.0,1277.0,1196.0,1240.0,1126.0,1087.0,1188.0,1157.0,1187.0,1048.0,1045.0,1045.0,1041.0,1040.0,1040.0,1040.0,1039.0,1035.0,1034.0,1066.0,1046.0,958.0,956.0,956.0,956.0,981.0,909.0,907.0,907.0,907.0,907.0,930.0,938.0,872.0,890.0,931.0,963.0,992.0,1034.0,1008.0,999.0,1035.0,1077.0,1064.0,1079.0,1100.0,1125.0,1163.0,1210.0,1238.0,1268.0,1298.0,1321.0,1321.0,1363.0,1427.0,1479.0,1538.0,1614.0,null,null,1809.0,1844.0,1914.0,1896.0,1974.0,2072.0,2155.0,2229.0,2340.0,2456.0,2576.0,2645.0,2756.0,null,null,2894.0,3037.0,null,null,null,null,null,null,3188.0,3313.0,3479.0,3652.0,3834.0,3869.0,3464.0,3291.0,3456.0,3442.0,3613.0,3793.0,3950.0,4147.0,4353.0,4436.0,4249.0,4167.0,4355.0,4479.0,4113.0,4215.0,4242.0,4437.0,4640.0,4692.0,4814.0,null,null,null,null,null,null,5054.0,5290.0,5554.0,5831.0,5822.0,5954.0,5597.0,5501.0,5403.0,5333.0,5284.0,5267.0,5250.0,5246.0,5193.0,5180.0,5169.0,5156.0,5141.0,5130.0,5120.0,5113.0,5110.0,5109.0,5109.0,5105.0,5103.0,5102.0,5101.0,5100.0,5094.0,4989.0,5085.0,5084.0,5083.0,5083.0,5082.0,5082.0,null,5082.0,null,5082.0,5082.0,5082.0,5082.0,5082.0,5082.0,null,5031.0,5031.0,5031.0,null,5031.0,null,5031.0,5031.0,5031.0,5031.0,null,5031.0,5031.0,5031.0,4926.0,4926.0,4926.0,4926.0,4666.0,4911.0,4666.0,null,4665.0,4664.0,4555.0,4554.0,4543.0,4543.0,4543.0,4542.0,4473.0,4470.0,4470.0,4246.0,4225.0,4143.0,4143.0,null,null,4134.0,4134.0,4103.0,4100.0,4100.0,3929.0,3925.0,3897.0,3888.0,3887.0,3885.0,null,null,2510.0,2368.0,2417.0,2532.0,2394.0,2370.0,2237.0,2235.0,2242.0,2259.0,2161.0,2053.0,2053.0,2052.0,1964.0,1875.0,1823.0,1823.0,1899.0,1982.0,2046.0,null,2269.0,2275.0,2182.0,2163.0,2139.0,2183.0,2255.0,2099.0,2051.0,2041.0,2063.0,2070.0,2099.0,2198.0,2270.0,2256.0,2072.0,2017.0,2034.0,2111.0,2214.0,2265.0,2280.0,2373.0,2444.0,2473.0,2337.0,2128.0,2243.0,2234.0,2161.0,2203.0,2180.0,2116.0,2003.0,1961.0,1833.0,1761.0,1771.0,1821.0,1630.0,1628.0,1549.0,1471.0,1381.0,1408.0,1339.0,1282.0,1171.0,1233.0,1223.0,1268.0,1307.0,1347.0,1411.0,1467.0,1442.0,1363.0,1419.0,1338.0,1292.0,1297.0,1310.0,1319.0,1359.0,1384.0,1420.0,1390.0,1359.0,1346.0,1331.0,1298.0,1219.0,1187.0,1186.0,1172.0,1171.0,1187.0,1107.0,1089.0,1012.0,1000.0,995.0,1009.0,979.0,988.0,1021.0,1052.0,1015.0,1030.0,1051.0,1053.0,1014.0,1008.0,1023.0,1049.0,1095.0,1131.0,1104.0,1087.0,1084.0,1052.0,1024.0,1028.0,1046.0,970.0,952.0,949.0,906.0,884.0,868.0,865.0,888.0,893.0,909.0,928.0,886.0,887.0,851.0,814.0,817.0,829.0,824.0,802.0,796.0,791.0,802.0,796.0,816.0,834.0,837.0,844.0,832.0,859.0,898.0,912.0,897.0,884.0,851.0,868.0,896.0,917.0,957.0,1000.0,1049.0,null,1047.0,1050.0,1072.0,1094.0,1124.0,1126.0,1090.0,1072.0,1047.0,1014.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1183.0,1220.0,1176.0,1120.0,1126.0,1172.0,1242.0,1316.0,null,1468.0,1466.0,1431.0,1481.0,1448.0,null,null,null,null,null,1445.0,1445.0,1359.0,1313.0,1308.0,1281.0,1242.0,1246.0,1300.0,1362.0,1313.0,1285.0,1231.0,1222.0,1228.0,1187.0,1142.0,1135.0,1160.0,1208.0,1163.0,1120.0,1070.0,1100.0,1119.0,1070.0,1070.0,1077.0,1104.0,1155.0,1174.0,1123.0,1148.0,1176.0,1169.0,1173.0,1160.0,1140.0,1148.0,1153.0,1195.0,1252.0,1248.0,1219.0,1231.0,1291.0,1291.0,1245.0,1207.0,1200.0,1201.0,1202.0,1156.0,1130.0,1142.0,1179.0,1170.0,1137.0,1126.0,1117.0,1138.0,1142.0,1123.0,1185.0,1124.0,1102.0,1104.0,1093.0,1090.0,1073.0,1056.0,1069.0,1110.0,1122.0,1088.0,1085.0,1088.0,1081.0,1074.0,1070.0,1052.0,1065.0,1017.0,999.0,961.0,987.0,1009.0,988.0,1027.0,1070.0,1109.0,1169.0,1135.0,1187.0,1200.0,1156.0,1169.0,1191.0,1190.0,1194.0,1237.0,1236.0,1272.0,1285.0,1290.0,1284.0,1236.0,1257.0,1284.0,1346.0,1324.0,1356.0,1424.0,1374.0,1331.0,1334.0,1361.0,1351.0,null,1388.0,1399.0,1393.0,1452.0,1517.0,1608.0,1720.0,1840.0,1966.0,2062.0,2030.0,2052.0,1980.0,null,2062.0,null,2141.0,2073.0,1941.0,null,1995.0,2080.0,2020.0,2027.0,1945.0,1945.0,1873.0,1880.0,1820.0,1670.0,1588.0,1609.0,1698.0,null,null,1771.0,1838.0,1738.0,1709.0,1673.0,1628.0,1582.0,1636.0,1738.0,1670.0,1736.0,1852.0,1886.0,1807.0,1759.0,null,null,null,null,null,null,1844.0,1929.0,null,null,2027.0,2169.0,2206.0,2231.0,2251.0,2319.0,2374.0,2430.0,2424.0,2509.0,2674.0,2844.0,2766.0,2879.0,3072.0,3166.0,null,null,3190.0,3106.0,2958.0,2953.0,3067.0,3116.0,3175.0,3359.0,3581.0,3828.0,3225.0,3185.0,3240.0,2839.0,2933.0,3062.0,3091.0,3146.0,3210.0,3359.0,3551.0,3448.0,3462.0,3225.0,null,3383.0,3250.0,3190.0,3319.0,3408.0,3195.0,3042.0,3037.0,2903.0,2933.0,2859.0,2715.0,2785.0,2720.0,null,null,2671.0,2766.0,2736.0,2856.0,2965.0,3015.0,3150.0,3309.0,3215.0,3289.0,3235.0,null,null,2891.0,2906.0,2741.0,2542.0,2602.0,2736.0,2716.0,2656.0,2647.0,2671.0,2721.0,2831.0,2756.0,2736.0,2786.0,2891.0,2876.0,2931.0,2861.0,2816.0,2896.0,2876.0,2906.0,2771.0,2691.0,2602.0,2537.0,2582.0,2492.0,2462.0,2549.0,2681.0,2786.0,2707.0,2666.0,2696.0,2632.0,2656.0,2706.0,2632.0,2567.0,2562.0,2587.0,2567.0,2582.0,2567.0,2537.0,2676.0,2806.0,2791.0,2711.0,2701.0,2681.0,2746.0,2781.0,2771.0,2726.0,2572.0,2582.0,2567.0,2642.0,2502.0,2407.0,2467.0,2487.0,2337.0,2407.0,null,null,null,2442.0,2248.0,2330.0,2372.0,2492.0,2447.0,2553.0,2727.0,2816.0,2886.0,2866.0,2886.0,2906.0,2970.0,3065.0,3035.0,3040.0,3030.0,2970.0,2941.0,2941.0,2901.0,2980.0,3030.0,3000.0,3050.0,3090.0,2985.0,3030.0,3095.0,3065.0,3085.0,3075.0,3055.0,3130.0,3225.0,3210.0,3190.0,3120.0,3140.0,3135.0,3125.0,3135.0,3105.0,3180.0,3354.0,3459.0,3384.0,3379.0,3554.0,3643.0,3593.0,3539.0,3389.0,3429.0,3534.0,3584.0,3509.0,3414.0,3364.0,3349.0,3200.0,3125.0,3005.0,3070.0,3140.0,3180.0,3140.0,3080.0,3015.0,3115.0,3090.0,3145.0,3090.0,3040.0,null,null,null,null,null,null,null,3173.0,3346.0,3382.0,3190.0,3292.0,3277.0,3354.0,3490.0,3457.0,3347.0,3292.0,3257.0,3257.0,null,null,3258.0,3144.0,3173.0,3216.0,3378.0,3464.0,3361.0,3348.0,3327.0,3213.0,3255.0,3123.0,3033.0,2998.0,3053.0,3053.0,2762.0,2815.0,2759.0,2778.0,2928.0,2976.0,3024.0,2936.0,3014.0,3011.0,2963.0,2984.0,2891.0,2871.0,2895.0,2874.0,2813.0,2878.0,2881.0,2919.0,2859.0,2819.0,2798.0,null,2664.0,null,2578.0,2545.0,2446.0,2437.0,2526.0,2538.0,2576.0,2556.0,2535.0,2432.0,2522.0,2479.0,2462.0,2432.0,2362.0,2319.0,2284.0,2313.0,2339.0,2310.0,2341.0,2362.0,null,null,null,null,2374.0,2470.0,2583.0,2731.0,2802.0,2802.0,2758.0,2721.0,2732.0,2662.0,2522.0,2585.0,2592.0,2662.0,2627.0,2557.0,2518.0,2262.0,2310.0,2147.0,2115.0,2080.0,null,2101.0,2097.0,2094.0,2054.0,2086.0,2123.0,2131.0,2144.0,2122.0,2100.0,2108.0,2127.0,2169.0,2192.0,2225.0,2236.0,2280.0,2348.0,2416.0,2373.0,2373.0,2372.0,2368.0,2320.0,2335.0,2346.0,2338.0,2379.0,2360.0,2406.0,2471.0,2435.0,2435.0,2432.0,2430.0,2430.0,2420.0,2419.0,2419.0,2419.0,2419.0,2459.0,2399.0,2262.0,2246.0,2235.0,2213.0,2202.0,2202.0,2200.0,2197.0,2319.0,2342.0,2410.0,2230.0,2214.0,2217.0,2078.0,2068.0,2129.0,2007.0,2096.0,2144.0,2176.0,2203.0,2202.0,2261.0,2327.0,2340.0,2386.0,2386.0,2426.0,2494.0,2566.0,2641.0,2673.0,2709.0,2651.0,2676.0,2751.0,2826.0,2865.0,2736.0,2743.0,2767.0,2739.0,null,2721.0,2767.0,2697.0,2591.0,2616.0,2592.0,2608.0,2612.0,2641.0,2641.0,2718.0,2712.0,2683.0,2644.0,2655.0,2733.0,2794.0,2853.0,2932.0,2960.0,2977.0,2932.0,3013.0,3026.0,2942.0,2906.0,2872.0,2817.0,2808.0,2803.0,2676.0,2657.0,2592.0,2545.0,2515.0,2542.0,2570.0,null,2556.0,2521.0,2393.0,2315.0,2374.0,2359.0,2325.0,2281.0,2237.0,2283.0,2345.0,2368.0,2368.0,2303.0,2297.0,2262.0,2192.0,2101.0,2027.0,2066.0,null,null,null,null,null,null,2042.0,2097.0,2046.0,2056.0,2074.0,2105.0,2066.0,2100.0,2162.0,2140.0,2110.0,2173.0,2238.0,2290.0,2328.0,2397.0,2468.0,2522.0,2490.0,2469.0,2350.0,2364.0,2396.0,2420.0],"low":[159.0,155.0,152.0,148.0,144.0,154.0,151.0,148.0,141.0,136.0,133.0,140.0,141.0,135.0,135.0,130.0,129.0,128.0,124.0,126.0,128.0,125.0,123.0,123.0,126.0,132.0,137.0,134.0,128.0,129.0,127.0,124.0,126.0,null,null,null,null,131.0,135.0,141.0,140.0,139.0,141.0,142.0,148.0,148.0,149.0,157.0,153.0,151.0,157.0,154.0,152.0,158.0,157.0,155.0,155.0,155.0,150.0,150.0,152.0,158.0,170.0,161.0,167.0,166.0,160.0,163.0,165.0,169.0,176.0,176.0,190.0,198.0,194.0,198.0,215.0,211.0,234.0,249.0,null,null,null,null,null,329.0,315.0,313.0,300.0,290.0,278.0,271.0,272.0,275.0,262.0,251.0,278.0,274.0,272.0,270.0,263.0,274.0,282.0,294.0,319.0,321.0,317.0,null,301.0,294.0,294.0,282.0,269.0,261.0,254.0,261.0,252.0,253.0,265.0,268.0,278.0,280.0,276.0,272.0,280.0,290.0,286.0,315.0,330.0,324.0,333.0,359.0,378.0,374.0,373.0,416.0,437.0,null,448.0,437.0,426.0,414.0,436.0,431.0,424.0,451.0,443.0,436.0,447.0,456.0,470.0,506.0,493.0,485.0,461.0,452.0,451.0,455.0,479.0,517.0,498.0,511.0,514.0,506.0,484.0,470.0,446.0,431.0,417.0,419.0,409.0,418.0,398.0,382.0,364.0,346.0,329.0,337.0,322.0,307.0,346.0,338.0,348.0,353.0,350.0,358.0,354.0,346.0,350.0,352.0,373.0,367.0,356.0,370.0,374.0,382.0,374.0,383.0,375.0,386.0,403.0,415.0,416.0,413.0,436.0,439.0,468.0,479.0,476.0,475.0,479.0,483.0,485.0,540.0,567.0,568.0,606.0,592.0,583.0,656.0,689.0,null,null,631.0,685.0,669.0,635.0,606.0,598.0,619.0,645.0,620.0,636.0,636.0,657.0,641.0,631.0,643.0,632.0,651.0,653.0,653.0,653.0,658.0,728.0,761.0,725.0,721.0,707.0,713.0,713.0,794.0,768.0,763.0,756.0,739.0,741.0,717.0,762.0,750.0,770.0,828.0,810.0,913.0,959.0,979.0,938.0,927.0,907.0,902.0,861.0,866.0,860.0,845.0,834.0,818.0,805.0,842.0,889.0,859.0,846.0,872.0,872.0,858.0,870.0,887.0,931.0,946.0,929.0,911.0,924.0,957.0,941.0,952.0,994.0,1077.0,1127.0,1126.0,1182.0,1226.0,1289.0,1402.0,1458.0,null,null,null,1531.0,1520.0,1565.0,1529.0,1476.0,1415.0,1404.0,1397.0,1338.0,1305.0,1244.0,1201.0,1164.0,1221.0,1165.0,1164.0,1183.0,1286.0,1360.0,1294.0,1305.0,1275.0,1441.0,1406.0,1420.0,1520.0,1527.0,1481.0,1433.0,1569.0,1529.0,1538.0,1515.0,1443.0,1451.0,1481.0,1454.0,1387.0,1439.0,1408.0,1359.0,1400.0,1556.0,1537.0,null,null,1615.0,1569.0,1726.0,1647.0,1797.0,1770.0,1742.0,1718.0,1695.0,null,null,null,1695.0,1628.0,1551.0,1504.0,1452.0,1428.0,1424.0,null,1192.0,1178.0,1157.0,1139.0,1126.0,1095.0,1087.0,1082.0,1082.0,1079.0,1048.0,1045.0,1045.0,1041.0,1040.0,1040.0,1040.0,1039.0,1035.0,1034.0,1032.0,984.0,958.0,956.0,956.0,956.0,955.0,909.0,907.0,907.0,907.0,907.0,907.0,872.0,839.0,819.0,883.0,926.0,948.0,942.0,912.0,916.0,999.0,981.0,991.0,1024.0,1053.0,1070.0,1151.0,1210.0,1238.0,1268.0,1298.0,1197.0,1211.0,1308.0,1427.0,1479.0,1538.0,1614.0,null,null,1689.0,1700.0,1735.0,1809.0,1974.0,2072.0,2155.0,2229.0,2340.0,2456.0,2332.0,2529.0,2756.0,null,null,2894.0,3037.0,null,null,null,null,null,null,3036.0,3313.0,3479.0,3652.0,3471.0,3591.0,3464.0,3291.0,3127.0,3442.0,3613.0,3793.0,3950.0,4144.0,3945.0,4046.0,3933.0,4001.0,4149.0,4131.0,4004.0,3813.0,4081.0,4237.0,4199.0,4284.0,4814.0,null,null,null,null,null,null,4860.0,5290.0,5554.0,5277.0,5537.0,5675.0,5597.0,5501.0,5403.0,5333.0,5284.0,5267.0,5250.0,5246.0,5193.0,5180.0,5169.0,5156.0,5141.0,5130.0,5120.0,5113.0,5110.0,5109.0,5109.0,5105.0,5103.0,5102.0,5101.0,5100.0,5094.0,4989.0,5085.0,5084.0,5083.0,5083.0,5082.0,5082.0,null,5082.0,null,5082.0,5082.0,5082.0,5082.0,5082.0,5082.0,null,5031.0,5031.0,5031.0,null,5031.0,null,5031.0,5031.0,5031.0,5031.0,null,5031.0,5031.0,5031.0,4926.0,4926.0,4926.0,4926.0,4666.0,4911.0,4666.0,null,4665.0,4664.0,4555.0,4554.0,4543.0,4543.0,4543.0,4542.0,4473.0,4470.0,4470.0,4246.0,4225.0,4143.0,4143.0,null,null,4134.0,4134.0,4103.0,4100.0,4100.0,3929.0,3925.0,3897.0,3888.0,3887.0,3885.0,null,null,2328.0,2255.0,2357.0,2329.0,2299.0,2203.0,2156.0,2065.0,2206.0,2128.0,2035.0,1953.0,1914.0,1922.0,1876.0,1792.0,1708.0,1724.0,1815.0,1890.0,1951.0,null,2117.0,2089.0,2054.0,2063.0,2016.0,2138.0,2072.0,2052.0,1951.0,1900.0,1969.0,1916.0,2026.0,2095.0,2102.0,2069.0,2026.0,1928.0,1911.0,2074.0,2057.0,2072.0,2128.0,2191.0,2359.0,2307.0,2225.0,2128.0,2057.0,2050.0,1998.0,2128.0,2064.0,1984.0,1898.0,1821.0,1763.0,1681.0,1621.0,1664.0,1597.0,1520.0,1478.0,1410.0,1346.0,1294.0,1281.0,1228.0,1171.0,1123.0,1168.0,1268.0,1307.0,1310.0,1348.0,1329.0,1354.0,1363.0,1295.0,1272.0,1214.0,1255.0,1230.0,1239.0,1324.0,1303.0,1290.0,1312.0,1270.0,1275.0,1244.0,1205.0,1150.0,1099.0,1113.0,1111.0,1083.0,1104.0,1067.0,1016.0,976.0,933.0,956.0,942.0,912.0,934.0,954.0,994.0,969.0,989.0,976.0,992.0,975.0,952.0,980.0,987.0,1062.0,1048.0,1032.0,1014.0,1017.0,1003.0,971.0,955.0,961.0,941.0,898.0,879.0,862.0,831.0,814.0,808.0,859.0,851.0,831.0,870.0,856.0,838.0,814.0,777.0,769.0,777.0,778.0,769.0,772.0,768.0,775.0,761.0,769.0,797.0,788.0,798.0,799.0,821.0,841.0,859.0,860.0,831.0,819.0,827.0,812.0,867.0,921.0,1000.0,1000.0,null,995.0,963.0,1023.0,993.0,1083.0,1059.0,1039.0,995.0,976.0,937.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1113.0,1136.0,1109.0,1052.0,1042.0,1172.0,1242.0,1243.0,null,1343.0,1340.0,1272.0,1407.0,1363.0,null,null,null,null,null,1358.0,1302.0,1287.0,1220.0,1227.0,1206.0,1162.0,1177.0,1242.0,1292.0,1262.0,1195.0,1150.0,1107.0,1160.0,1119.0,1085.0,1088.0,1097.0,1136.0,1094.0,1042.0,1017.0,1010.0,1042.0,1024.0,1003.0,1024.0,1063.0,1103.0,1099.0,1070.0,1088.0,1095.0,1089.0,1099.0,1106.0,1106.0,1108.0,1106.0,1097.0,1185.0,1182.0,1165.0,1169.0,1185.0,1227.0,1170.0,1128.0,1161.0,1159.0,1150.0,1110.0,1074.0,1078.0,1106.0,1109.0,1078.0,1091.0,1078.0,1078.0,1060.0,1065.0,1110.0,1071.0,1056.0,1043.0,1042.0,1044.0,999.0,999.0,1021.0,1028.0,1057.0,1042.0,1045.0,1054.0,1047.0,1041.0,1042.0,1020.0,994.0,946.0,895.0,896.0,946.0,974.0,946.0,963.0,989.0,1070.0,1060.0,1071.0,1095.0,1114.0,1094.0,1129.0,1137.0,1099.0,1142.0,1167.0,1153.0,1213.0,1216.0,1235.0,1202.0,1191.0,1192.0,1249.0,1277.0,1267.0,1302.0,1347.0,1288.0,1271.0,1292.0,1297.0,1286.0,null,1342.0,1317.0,1322.0,1384.0,1424.0,1608.0,1720.0,1840.0,1720.0,1798.0,1863.0,1891.0,1891.0,null,1937.0,null,1998.0,1927.0,1838.0,null,1895.0,1891.0,1916.0,1855.0,1795.0,1734.0,1752.0,1713.0,1666.0,1581.0,1474.0,1495.0,1595.0,null,null,1726.0,1698.0,1632.0,1606.0,1584.0,1514.0,1499.0,1486.0,1626.0,1579.0,1663.0,1677.0,1752.0,1701.0,1691.0,null,null,null,null,null,null,1726.0,1855.0,null,null,2027.0,2087.0,2027.0,1993.0,2142.0,2176.0,2221.0,2226.0,2221.0,2311.0,2523.0,2539.0,2572.0,2785.0,2894.0,2903.0,null,null,2933.0,2819.0,2750.0,2809.0,2849.0,2874.0,2968.0,3265.0,3581.0,3334.0,3210.0,2988.0,2839.0,2740.0,2676.0,2809.0,2765.0,2968.0,2988.0,3235.0,3354.0,3245.0,3195.0,3091.0,null,3151.0,3037.0,2983.0,3116.0,3171.0,3067.0,2859.0,2715.0,2720.0,2730.0,2666.0,2567.0,2626.0,2523.0,null,null,2582.0,2607.0,2627.0,2632.0,2791.0,2851.0,2946.0,3110.0,3120.0,3110.0,2965.0,null,null,2826.0,2661.0,2587.0,2417.0,2467.0,2472.0,2487.0,2512.0,2527.0,2447.0,2442.0,2661.0,2562.0,2592.0,2661.0,2771.0,2741.0,2796.0,2721.0,2651.0,2562.0,2721.0,2681.0,2597.0,2527.0,2412.0,2352.0,2412.0,2318.0,2293.0,2377.0,2557.0,2592.0,2577.0,2547.0,2542.0,2517.0,2512.0,2557.0,2432.0,2422.0,2472.0,2502.0,2472.0,2507.0,2467.0,2457.0,2517.0,2671.0,2607.0,2597.0,2602.0,2547.0,2567.0,2666.0,2661.0,2572.0,2432.0,2318.0,2417.0,2447.0,2342.0,2253.0,2347.0,2293.0,2238.0,2243.0,null,null,null,2293.0,2202.0,2083.0,2243.0,2357.0,2298.0,2462.0,2575.0,2696.0,2701.0,2741.0,2726.0,2766.0,2851.0,2786.0,2876.0,2921.0,2886.0,2871.0,2851.0,2841.0,2801.0,2841.0,2901.0,2876.0,2931.0,2941.0,2901.0,2946.0,2926.0,2956.0,2926.0,2926.0,2961.0,2931.0,3100.0,3090.0,3040.0,3025.0,3055.0,3065.0,3045.0,3035.0,3005.0,3065.0,3095.0,3314.0,3245.0,3255.0,3304.0,3444.0,3419.0,3344.0,3274.0,3274.0,3309.0,3439.0,3294.0,3284.0,3210.0,3135.0,3030.0,2856.0,2821.0,2896.0,3050.0,3015.0,2970.0,2941.0,2931.0,2961.0,2995.0,2951.0,2980.0,2936.0,null,null,null,null,null,null,null,2964.0,3204.0,3087.0,3020.0,2998.0,3087.0,3064.0,3389.0,3210.0,3204.0,3177.0,3204.0,3156.0,null,null,3046.0,3049.0,2986.0,3040.0,3238.0,3297.0,3237.0,3232.0,3238.0,3094.0,3074.0,2909.0,2881.0,2884.0,2882.0,2766.0,2762.0,2760.0,2759.0,2732.0,2744.0,2847.0,2819.0,2855.0,2886.0,2902.0,2854.0,2819.0,2813.0,2789.0,2778.0,2754.0,2737.0,2730.0,2745.0,2751.0,2662.0,2699.0,2658.0,null,2525.0,null,2480.0,2473.0,2446.0,2437.0,2428.0,2470.0,2476.0,2456.0,2441.0,2432.0,2423.0,2422.0,2408.0,2367.0,2325.0,2290.0,2245.0,2223.0,2256.0,2257.0,2291.0,2282.0,null,null,null,null,2197.0,2470.0,2453.0,2529.0,2627.0,2623.0,2641.0,2585.0,2580.0,2557.0,2439.0,2445.0,2459.0,2511.0,2466.0,2438.0,2326.0,2260.0,2125.0,2105.0,2091.0,2080.0,null,2067.0,2057.0,2061.0,2054.0,2052.0,2123.0,2131.0,2060.0,2074.0,2054.0,2108.0,2125.0,2157.0,2189.0,2225.0,2236.0,2274.0,2292.0,2278.0,2284.0,2315.0,2300.0,2283.0,2253.0,2244.0,2280.0,2287.0,2279.0,2271.0,2354.0,2417.0,2435.0,2435.0,2432.0,2430.0,2430.0,2420.0,2419.0,2419.0,2419.0,2419.0,2368.0,2305.0,2258.0,2246.0,2235.0,2213.0,2202.0,2202.0,2200.0,2197.0,2196.0,2284.0,2272.0,2215.0,2149.0,2088.0,2078.0,2068.0,2056.0,2007.0,2096.0,2144.0,2115.0,2095.0,2079.0,2261.0,2208.0,2340.0,2312.0,2307.0,2295.0,2399.0,2535.0,2489.0,2536.0,2555.0,2505.0,2606.0,2671.0,2712.0,2726.0,2655.0,2707.0,2659.0,2604.0,null,2592.0,2629.0,2588.0,2537.0,2585.0,2537.0,2464.0,2536.0,2518.0,2577.0,2641.0,2624.0,2562.0,2522.0,2620.0,2658.0,2637.0,2823.0,2851.0,2816.0,2835.0,2858.0,2895.0,2887.0,2831.0,2763.0,2727.0,2693.0,2741.0,2676.0,2618.0,2545.0,2477.0,2471.0,2422.0,2424.0,2459.0,null,2410.0,2389.0,2330.0,2315.0,2310.0,2242.0,2192.0,2150.0,2172.0,2241.0,2248.0,2261.0,2260.0,2213.0,2213.0,2152.0,2106.0,2049.0,1989.0,1957.0,null,null,null,null,null,null,2039.0,1997.0,1994.0,1958.0,1991.0,2090.0,2038.0,2061.0,2052.0,2039.0,2110.0,2173.0,2108.0,2174.0,2300.0,2397.0,2400.0,2380.0,2402.0,2344.0,2280.0,2240.0,2280.0,2301.0],"name":"\u0642\u06cc\u0645\u062a","open":[169.0,165.0,165.0,149.0,144.0,161.0,156.0,148.0,142.0,140.0,133.0,145.0,148.0,142.0,136.0,137.0,134.0,132.0,130.0,127.0,129.0,130.0,125.0,128.0,129.0,133.0,140.0,140.0,136.0,130.0,132.0,128.0,128.0,null,null,null,null,132.0,137.0,142.0,145.0,147.0,146.0,145.0,151.0,154.0,153.0,162.0,162.0,155.0,157.0,163.0,159.0,162.0,167.0,155.0,160.0,160.0,156.0,152.0,160.0,161.0,170.0,178.0,178.0,181.0,165.0,174.0,171.0,174.0,176.0,184.0,197.0,203.0,214.0,212.0,215.0,232.0,239.0,250.0,null,null,null,null,null,347.0,315.0,325.0,307.0,290.0,293.0,271.0,292.0,282.0,263.0,251.0,282.0,294.0,286.0,288.0,272.0,274.0,293.0,305.0,319.0,335.0,326.0,null,317.0,310.0,314.0,290.0,269.0,282.0,270.0,275.0,265.0,256.0,278.0,275.0,283.0,294.0,288.0,277.0,288.0,297.0,295.0,325.0,342.0,342.0,333.0,368.0,386.0,406.0,379.0,416.0,437.0,null,458.0,446.0,437.0,427.0,436.0,454.0,427.0,461.0,457.0,446.0,447.0,466.0,500.0,520.0,525.0,509.0,468.0,478.0,466.0,464.0,489.0,517.0,538.0,532.0,549.0,506.0,511.0,470.0,447.0,440.0,424.0,420.0,450.0,435.0,418.0,382.0,364.0,346.0,355.0,353.0,322.0,307.0,346.0,363.0,359.0,375.0,369.0,370.0,358.0,348.0,350.0,366.0,381.0,370.0,356.0,375.0,392.0,396.0,399.0,383.0,400.0,397.0,403.0,432.0,451.0,432.0,448.0,446.0,478.0,503.0,514.0,497.0,490.0,517.0,496.0,540.0,567.0,595.0,619.0,640.0,588.0,656.0,689.0,null,null,660.0,696.0,669.0,635.0,606.0,598.0,619.0,648.0,653.0,694.0,658.0,658.0,671.0,650.0,663.0,652.0,662.0,704.0,683.0,674.0,672.0,728.0,764.0,787.0,740.0,750.0,713.0,787.0,810.0,836.0,763.0,831.0,759.0,753.0,717.0,778.0,820.0,770.0,847.0,848.0,913.0,959.0,986.0,1016.0,935.0,907.0,902.0,902.0,866.0,860.0,845.0,849.0,844.0,857.0,843.0,896.0,923.0,881.0,908.0,923.0,901.0,870.0,903.0,955.0,1000.0,990.0,911.0,924.0,957.0,1011.0,967.0,1001.0,1077.0,1127.0,1180.0,1238.0,1286.0,1346.0,1402.0,1458.0,null,null,null,1531.0,1679.0,1674.0,1609.0,1476.0,1415.0,1404.0,1397.0,1406.0,1311.0,1251.0,1201.0,1164.0,1225.0,1287.0,1211.0,1183.0,1298.0,1362.0,1430.0,1344.0,1341.0,1441.0,1475.0,1541.0,1575.0,1635.0,1580.0,1450.0,1579.0,1569.0,1659.0,1577.0,1443.0,1468.0,1579.0,1526.0,1387.0,1490.0,1488.0,1419.0,1400.0,1575.0,1613.0,null,null,1699.0,1636.0,1726.0,1811.0,1852.0,1943.0,1742.0,1718.0,1695.0,null,null,null,1696.0,1700.0,1551.0,1526.0,1452.0,1428.0,1424.0,null,1254.0,1178.0,1232.0,1139.0,1240.0,1095.0,1087.0,1082.0,1123.0,1187.0,1048.0,1045.0,1045.0,1041.0,1040.0,1040.0,1040.0,1039.0,1035.0,1034.0,1032.0,1014.0,958.0,956.0,956.0,956.0,955.0,909.0,907.0,907.0,907.0,907.0,907.0,894.0,839.0,819.0,917.0,948.0,992.0,959.0,980.0,986.0,1024.0,1077.0,994.0,1063.0,1094.0,1089.0,1163.0,1210.0,1238.0,1268.0,1298.0,1321.0,1211.0,1321.0,1427.0,1479.0,1538.0,1614.0,null,null,1723.0,1809.0,1914.0,1871.0,1974.0,2072.0,2155.0,2229.0,2340.0,2456.0,2576.0,2561.0,2756.0,null,null,2894.0,3037.0,null,null,null,null,null,null,3128.0,3313.0,3479.0,3652.0,3834.0,3597.0,3464.0,3291.0,3127.0,3442.0,3613.0,3793.0,3950.0,4145.0,4353.0,4352.0,3940.0,4142.0,4355.0,4360.0,4005.0,3813.0,4240.0,4425.0,4490.0,4458.0,4814.0,null,null,null,null,null,null,5046.0,5290.0,5554.0,5831.0,5537.0,5954.0,5597.0,5501.0,5403.0,5333.0,5284.0,5267.0,5250.0,5246.0,5193.0,5180.0,5169.0,5156.0,5141.0,5130.0,5120.0,5113.0,5110.0,5109.0,5109.0,5105.0,5103.0,5102.0,5101.0,5100.0,5094.0,4989.0,5085.0,5084.0,5083.0,5083.0,5082.0,5082.0,null,5082.0,null,5082.0,5082.0,5082.0,5082.0,5082.0,5082.0,null,5031.0,5031.0,5031.0,null,5031.0,null,5031.0,5031.0,5031.0,5031.0,null,5031.0,5031.0,5031.0,4926.0,4926.0,4926.0,4926.0,4666.0,4911.0,4666.0,null,4665.0,4664.0,4555.0,4554.0,4543.0,4543.0,4543.0,4542.0,4473.0,4470.0,4470.0,4246.0,4225.0,4143.0,4143.0,null,null,4134.0,4134.0,4103.0,4100.0,4100.0,3929.0,3925.0,3897.0,3888.0,3887.0,3885.0,null,null,2450.0,2255.0,2385.0,2433.0,2335.0,2293.0,2213.0,2065.0,2206.0,2259.0,2074.0,1986.0,1968.0,2008.0,1964.0,1833.0,1757.0,1736.0,1876.0,1971.0,2007.0,null,2161.0,2089.0,2164.0,2063.0,2087.0,2138.0,2254.0,2055.0,1953.0,1901.0,2030.0,1978.0,2052.0,2095.0,2226.0,2150.0,2041.0,1929.0,1913.0,2111.0,2214.0,2213.0,2164.0,2373.0,2389.0,2314.0,2260.0,2128.0,2060.0,2128.0,2064.0,2160.0,2172.0,2074.0,1967.0,1857.0,1790.0,1693.0,1621.0,1821.0,1597.0,1544.0,1526.0,1471.0,1346.0,1302.0,1339.0,1247.0,1171.0,1140.0,1168.0,1268.0,1307.0,1347.0,1358.0,1466.0,1374.0,1363.0,1333.0,1298.0,1222.0,1266.0,1310.0,1259.0,1353.0,1384.0,1341.0,1337.0,1289.0,1298.0,1331.0,1244.0,1219.0,1157.0,1113.0,1151.0,1125.0,1180.0,1107.0,1020.0,992.0,981.0,991.0,1000.0,979.0,988.0,954.0,1043.0,990.0,993.0,1006.0,1031.0,1014.0,996.0,1005.0,1013.0,1075.0,1096.0,1078.0,1015.0,1054.0,1021.0,1024.0,955.0,1044.0,970.0,910.0,932.0,879.0,863.0,840.0,808.0,867.0,893.0,841.0,928.0,864.0,864.0,840.0,814.0,796.0,777.0,819.0,802.0,796.0,785.0,775.0,796.0,769.0,832.0,788.0,827.0,802.0,821.0,895.0,881.0,897.0,864.0,825.0,843.0,812.0,873.0,930.0,1000.0,1049.0,null,1047.0,971.0,1048.0,1043.0,1091.0,1124.0,1063.0,1015.0,1028.0,971.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1173.0,1159.0,1166.0,1120.0,1084.0,1172.0,1242.0,1316.0,null,1385.0,1466.0,1307.0,1462.0,1409.0,null,null,null,null,null,1445.0,1302.0,1352.0,1285.0,1254.0,1281.0,1242.0,1177.0,1281.0,1338.0,1299.0,1262.0,1223.0,1149.0,1188.0,1167.0,1124.0,1106.0,1097.0,1160.0,1129.0,1082.0,1020.0,1010.0,1108.0,1070.0,1031.0,1035.0,1086.0,1103.0,1142.0,1123.0,1088.0,1176.0,1124.0,1173.0,1106.0,1110.0,1108.0,1106.0,1097.0,1242.0,1247.0,1181.0,1169.0,1199.0,1260.0,1245.0,1163.0,1199.0,1178.0,1182.0,1143.0,1113.0,1078.0,1138.0,1170.0,1107.0,1091.0,1098.0,1078.0,1142.0,1113.0,1110.0,1117.0,1088.0,1104.0,1093.0,1063.0,1059.0,1056.0,1021.0,1028.0,1117.0,1053.0,1068.0,1070.0,1060.0,1074.0,1070.0,1039.0,1023.0,1017.0,963.0,897.0,960.0,985.0,946.0,981.0,989.0,1070.0,1128.0,1095.0,1095.0,1187.0,1152.0,1135.0,1145.0,1133.0,1142.0,1237.0,1170.0,1231.0,1235.0,1247.0,1268.0,1199.0,1216.0,1249.0,1277.0,1320.0,1320.0,1356.0,1356.0,1313.0,1334.0,1327.0,1286.0,null,1377.0,1328.0,1334.0,1398.0,1424.0,1608.0,1720.0,1840.0,1955.0,1998.0,1913.0,2002.0,1934.0,null,2059.0,null,2002.0,2073.0,1848.0,null,1895.0,2080.0,1916.0,1948.0,1909.0,1945.0,1873.0,1880.0,1752.0,1616.0,1513.0,1552.0,1627.0,null,null,1771.0,1784.0,1663.0,1634.0,1627.0,1628.0,1534.0,1486.0,1681.0,1638.0,1677.0,1850.0,1813.0,1781.0,1759.0,null,null,null,null,null,null,1844.0,1924.0,null,null,2027.0,2127.0,2162.0,1993.0,2218.0,2196.0,2336.0,2410.0,2265.0,2374.0,2523.0,2844.0,2661.0,2869.0,2992.0,3082.0,null,null,3116.0,3057.0,2869.0,2814.0,2908.0,3106.0,2968.0,3359.0,3581.0,3828.0,3210.0,2988.0,3171.0,2819.0,2676.0,3062.0,2908.0,3116.0,3072.0,3235.0,3438.0,3448.0,3220.0,3220.0,null,3215.0,3190.0,2992.0,3121.0,3359.0,3195.0,2889.0,2943.0,2819.0,2879.0,2735.0,2666.0,2631.0,2720.0,null,null,2612.0,2637.0,2726.0,2642.0,2801.0,2851.0,2985.0,3230.0,3185.0,3289.0,3200.0,null,null,2826.0,2806.0,2651.0,2467.0,2467.0,2617.0,2582.0,2582.0,2602.0,2602.0,2507.0,2716.0,2756.0,2622.0,2691.0,2791.0,2876.0,2801.0,2731.0,2801.0,2642.0,2836.0,2821.0,2771.0,2642.0,2577.0,2427.0,2552.0,2437.0,2402.0,2427.0,2572.0,2686.0,2607.0,2619.0,2671.0,2577.0,2587.0,2557.0,2632.0,2447.0,2482.0,2537.0,2567.0,2512.0,2502.0,2487.0,2582.0,2726.0,2746.0,2597.0,2602.0,2647.0,2637.0,2781.0,2681.0,2671.0,2572.0,2318.0,2467.0,2642.0,2402.0,2367.0,2387.0,2487.0,2308.0,2243.0,null,null,null,2333.0,2248.0,2083.0,2307.0,2492.0,2325.0,2492.0,2617.0,2731.0,2761.0,2836.0,2841.0,2851.0,2901.0,2876.0,2980.0,3040.0,2931.0,2965.0,2881.0,2941.0,2901.0,2891.0,2985.0,2906.0,2975.0,3035.0,2961.0,3000.0,3020.0,3065.0,3040.0,3005.0,3040.0,3035.0,3220.0,3210.0,3185.0,3060.0,3140.0,3135.0,3070.0,3135.0,3105.0,3090.0,3095.0,3349.0,3379.0,3284.0,3304.0,3519.0,3588.0,3539.0,3389.0,3274.0,3424.0,3584.0,3489.0,3414.0,3279.0,3349.0,3115.0,3030.0,2990.0,2896.0,3080.0,3180.0,3140.0,3080.0,3015.0,3035.0,3065.0,2951.0,3020.0,3010.0,null,null,null,null,null,null,null,3135.0,3224.0,3341.0,3088.0,3090.0,3277.0,3214.0,3389.0,3457.0,3279.0,3177.0,3257.0,3205.0,null,null,3258.0,3067.0,2986.0,3087.0,3238.0,3464.0,3361.0,3348.0,3258.0,3094.0,3255.0,3123.0,2902.0,2884.0,2922.0,3053.0,2762.0,2760.0,2759.0,2732.0,2744.0,2976.0,2915.0,2936.0,2929.0,2915.0,2963.0,2819.0,2841.0,2813.0,2834.0,2874.0,2757.0,2795.0,2751.0,2860.0,2847.0,2716.0,2798.0,null,2525.0,null,2480.0,2545.0,2446.0,2437.0,2437.0,2534.0,2575.0,2458.0,2517.0,2432.0,2423.0,2441.0,2456.0,2432.0,2326.0,2290.0,2284.0,2264.0,2325.0,2305.0,2318.0,2362.0,null,null,null,null,2197.0,2470.0,2583.0,2564.0,2802.0,2623.0,2756.0,2721.0,2732.0,2662.0,2522.0,2480.0,2592.0,2662.0,2529.0,2453.0,2518.0,2260.0,2310.0,2105.0,2091.0,2080.0,null,2087.0,2057.0,2064.0,2054.0,2052.0,2123.0,2131.0,2144.0,2074.0,2075.0,2108.0,2127.0,2167.0,2192.0,2225.0,2236.0,2280.0,2347.0,2416.0,2347.0,2359.0,2340.0,2300.0,2256.0,2248.0,2280.0,2287.0,2289.0,2271.0,2354.0,2471.0,2435.0,2435.0,2432.0,2430.0,2430.0,2420.0,2419.0,2419.0,2419.0,2419.0,2368.0,2308.0,2262.0,2246.0,2235.0,2213.0,2202.0,2202.0,2200.0,2197.0,2196.0,2284.0,2410.0,2215.0,2149.0,2122.0,2078.0,2068.0,2056.0,2007.0,2096.0,2144.0,2176.0,2124.0,2079.0,2261.0,2327.0,2340.0,2386.0,2308.0,2295.0,2487.0,2565.0,2632.0,2627.0,2641.0,2505.0,2606.0,2750.0,2786.0,2741.0,2656.0,2707.0,2767.0,2615.0,null,2721.0,2766.0,2614.0,2538.0,2585.0,2592.0,2464.0,2611.0,2611.0,2577.0,2718.0,2642.0,2568.0,2637.0,2655.0,2704.0,2767.0,2853.0,2932.0,2949.0,2977.0,2907.0,2997.0,3026.0,2831.0,2784.0,2727.0,2802.0,2741.0,2690.0,2628.0,2585.0,2578.0,2487.0,2505.0,2424.0,2535.0,null,2522.0,2389.0,2393.0,2315.0,2310.0,2298.0,2305.0,2241.0,2227.0,2282.0,2345.0,2298.0,2360.0,2217.0,2213.0,2171.0,2107.0,2066.0,1989.0,1958.0,null,null,null,null,null,null,2042.0,2097.0,2001.0,2028.0,2055.0,2102.0,2066.0,2100.0,2162.0,2140.0,2110.0,2173.0,2238.0,2280.0,2328.0,2397.0,2468.0,2450.0,2490.0,2469.0,2301.0,2299.0,2364.0,2420.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[170.5,233.20000000000002,324.5,453.20000000000005,749.1,1005.4000000000001,1378.3000000000002,4286.700000000001,1129.7,1431.1000000000001,1782.0000000000002,3261.5000000000005,3509.0000000000005,3220.8,2646.6000000000004,2422.2000000000003,3138.3,2486.0,2273.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[182.60000000000002,310.20000000000005,474.1,666.6,947.1,1544.4,1566.4,2146.1000000000004,1200.1000000000001,2005.3000000000002,3531.0000000000005,3338.5000000000005,3042.6000000000004,3149.3,2673.0,2886.4,3175.7000000000003,2253.9,2632.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.9,1.3,5.2,9.7,14.8,16.8,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,12.1,17.2,21.7,27.3,66.2,64.7,58.1,51.6,47.0,40.4,47.0,43.5,38.9,32.4,38.9,43.0,39.4,42.0,37.9,37.9,42.0,48.5,54.6,61.2,69.2,60.1,56.6,51.6,50.0,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,51.2,57.4,65.2,62.7,72.4,78.7,87.9,83.0,95.1,100.9,111.0,116.8,114.9,106.7,113.4,120.2,108.1,118.3,117.8,114.9,114.9,123.6,133.2,141.9,151.1,139.0,134.2,127.5,123.1,125.5,131.3,139.0,149.7,152.1,163.7,148.2,144.4,133.7,127.0,115.4,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,108.1,118.2,114.7,119.8,122.3,134.9,143.0,154.1,142.0,147.0,159.2,151.6,165.7,172.8,186.4,200.6,215.2,199.1,225.3,231.4,248.1,250.1,255.6,238.0,220.8,206.1,206.1,206.1,206.1,206.1,197.6,193.6,195.8,190.9,188.6,193.1,192.2,207.5,200.7,200.3,193.6,218.3,227.3,243.5,233.1,228.6,222.8,238.1,253.8,264.1,252.0,266.8,242.1,236.7,237.6,241.2,252.9,249.3,267.3,281.2,298.3,310.4,331.1,343.3,340.1,320.3,307.7,305.5,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,282.4,268.4,275.2,293.8,307.4,311.6,300.6,290.0,309.1,323.1,300.6,319.2,339.6,356.1,377.3,399.7,424.3,445.4,470.4,493.7,517.4,580.5,599.6,562.7,547.5,525.1,499.2,494.6,494.6,494.6,494.6,494.6,494.6,494.6,494.6,494.6,494.6,494.6,515.9,546.3,529.7,525.4,559.6,583.8,599.9,632.6,655.4,639.8,602.8,642.1,648.8,664.4,635.0,618.9,584.7,619.4,615.1,589.9,592.8,603.2,577.6,551.5,634.1,647.4,684.4,676.3,703.8,719.0,759.3,792.1,739.9,726.6,715.2,704.3,710.0,672.5,636.0,613.7,589.0,577.6,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,575.7,574.1,574.0,573.6,303.7,307.5,319.1,306.3,300.4,283.2,273.8,280.1,288.7,269.0,252.9,241.6,244.4,236.9,225.3,210.7,197.0,216.1,229.3,243.7,254.8,274.7,274.7,256.1,263.3,265.9,278.5,259.6,255.8,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,221.8,219.8,274.2,283.4,265.3,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,259.4,264.6,274.3,263.8,280.1,289.2,319.0,344.2,375.1,408.3,443.1,418.5,448.9,434.2,433.1,437.3,463.8,432.3,418.5,451.1,439.2,439.2,421.5,419.3,397.8,403.6,403.6,403.6,403.6,403.6,403.6,403.6,403.6,403.6,403.6,403.6,403.6,403.6,403.6,403.6,403.6,403.6,439.6,427.5,456.7,446.5,434.6,473.2,489.3,530.1,570.5,539.7,575.8,576.4,607.2,637.0,604.0,629.2,679.9,731.2,708.8,759.5,794.9,840.9,876.3,819.5,784.0,773.1,785.6,853.3,821.0,886.9,944.1,1013.1,936.3,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,897.8,896.4,914.6,923.0,884.7,911.2,899.5,943.2,966.8,939.8,946.6,928.1,939.8,933.1,924.7,928.1,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,921.3,981.5,966.8,941.5,947.6,948.2,910.5,899.2,831.4,831.7,843.9,866.3,785.6,785.6,785.6,785.6,785.6,785.6,765.9,768.7,771.7,796.2,780.7,763.2,771.4,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,765.9,789.3,776.4,776.4,775.3,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,774.6,798.0,798.4,829.4,832.2,837.7,863.5,890.5,919.1,919.1,961.2,914.8,923.9,962.8,992.2,1022.4,982.7,961.2,989.4,956.1,970.4,974.7,944.2,927.9,907.6,938.6,907.6,931.4,923.9,925.9,948.9,969.6,942.2,942.2,942.2,942.2,942.2,942.2,942.2,942.9,969.9,935.6,971.0,987.5,954.6,954.6,954.6,954.6,954.6,954.6,954.6,954.6,954.6,954.6,954.6,954.6,954.6,954.6,954.6,954.6,954.6,954.6,954.6,954.6,954.6,954.6,954.6,954.6,954.6,954.6,954.6,957.9,932.7,904.2,882.7,856.1,856.1,856.1,856.1,856.1,856.1,856.1,856.1,856.1,856.1,856.1,856.1,869.1,876.0,905.2,935.2,956.0,976.9,1008.8,1023.1,1051.3,1011.1,984.3,954.7,985.2,1006.9,1006.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[7.1,33.0,46.1,47.1,26.4,53.6,13.6,null,6.2,40.1,98.1,2.4,null,null,1.0,19.2,1.2,null,15.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,-49.9,null,null,null,null,-13.3,-2.2,null,null,null,-9.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |