📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** خصدرا
📈 **بتا شش ماهه:** 0.97
📊 **بتا یک ساله:** 0.84
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **خصدرا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 202.7 |
| بیشترین زیان (%) | -9.7 |
| میانگین سود در معامله (%) | 37.4 |
| میانگین زیان در معامله (%) | -5.7 |
| بازدهی تجمیعی (%) | 2364.4 |
| بیشترین مدت معامله (تعداد کندل) |
90 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.3 |
| Profit Factor | 8.74 |
| SQN | 2.19 |
📊 نمودار عملکرد الگوریتم روی **خصدرا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[887.0,876.0,869.0,852.0,853.0,853.0,835.0,789.0,795.0,784.0,791.0,775.0,767.0,801.0,767.0,755.0,752.0,745.0,736.0,732.0,696.0,712.0,681.0,714.0,773.0,761.0,726.0,704.0,715.0,702.0,704.0,696.0,658.0,645.0,631.0,643.0,644.0,651.0,650.0,688.0,695.0,692.0,713.0,718.0,735.0,704.0,701.0,708.0,732.0,732.0,715.0,718.0,715.0,786.0,803.0,804.0,895.0,935.0,929.0,890.0,876.0,910.0,947.0,952.0,887.0,810.0,870.0,860.0,849.0,844.0,892.0,861.0,889.0,924.0,870.0,918.0,887.0,858.0,861.0,864.0,864.0,852.0,836.0,809.0,759.0,831.0,820.0,841.0,847.0,856.0,864.0,838.0,820.0,801.0,789.0,803.0,804.0,795.0,880.0,955.0,970.0,1015.0,1104.0,1090.0,1047.0,1070.0,1047.0,1096.0,1170.0,1121.0,1059.0,966.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1060.0,1098.0,1120.0,1153.0,null,null,null,null,null,1223.0,1259.0,1259.0,1195.0,1241.0,1267.0,1229.0,1198.0,1173.0,1168.0,1176.0,1194.0,1190.0,1195.0,1170.0,1172.0,1144.0,1129.0,1153.0,1167.0,1194.0,1146.0,1137.0,1106.0,1115.0,1127.0,1148.0,1182.0,1210.0,1247.0,1309.0,1327.0,1286.0,1291.0,1286.0,1252.0,1236.0,1266.0,1279.0,1242.0,1217.0,1181.0,1201.0,1223.0,1260.0,1297.0,1362.0,1403.0,1445.0,1488.0,1563.0,1533.0,1533.0,1555.0,1516.0,1533.0,1524.0,1519.0,1504.0,1492.0,1482.0,1482.0,1506.0,1507.0,1487.0,1467.0,1447.0,1492.0,1504.0,1549.0,1590.0,1637.0,1718.0,1709.0,1643.0,1594.0,1546.0,1527.0,1551.0,1597.0,1645.0,1642.0,1630.0,1662.0,1631.0,1605.0,1602.0,1587.0,1616.0,1602.0,1655.0,1676.0,1726.0,1810.0,1857.0,1910.0,1960.0,2057.0,2119.0,2091.0,2059.0,2031.0,2020.0,1982.0,1950.0,1974.0,1989.0,1985.0,2016.0,1999.0,1991.0,1939.0,2002.0,2057.0,2119.0,2145.0,2118.0,2056.0,1994.0,2064.0,2126.0,2169.0,2278.0,2319.0,2389.0,2412.0,2486.0,2518.0,2578.0,2655.0,2788.0,2862.0,2889.0,2976.0,3087.0,3175.0,3270.0,3355.0,3520.0,3620.0,3728.0,3812.0,4002.0,4123.0,4246.0,4374.0,4592.0,4730.0,4872.0,5018.0,5269.0,5427.0,5589.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6596.0,6522.0,6327.0,6138.0,6322.0,6081.0,6068.0,5930.0,5780.0,5793.0,5637.0,5490.0,5411.0,5575.0,5650.0,5819.0,6070.0,6142.0,6326.0,6121.0,6528.0,6591.0,6783.0,6923.0,7130.0,7486.0,7710.0,7941.0,8179.0,8587.0,8844.0,9109.0,9382.0,9850.0,9484.0,9789.0,9992.0,9999.0,9897.0,9613.0,9325.0,8937.0,8701.0,8440.0,8463.0,8040.0,7920.0,7647.0,null,7600.0,7506.0,7414.0,7362.0,7766.0,7461.0,7323.0,7286.0,7113.0,7056.0,7028.0,7013.0,6864.0,6894.0,6821.0,null,null,null,null,null,null,null,null,null,null,null,null,6794.0,6778.0,6756.0,6746.0,null,6599.0,6402.0,6363.0,6190.0,6007.0,5823.0,5816.0,5806.0,5802.0,5677.0,5735.0,5725.0,5719.0,5598.0,5628.0,5606.0,5602.0,5484.0,5589.0,5586.0,5584.0,5465.0,5562.0,5559.0,5536.0,5416.0,5381.0,5220.0,5113.0,4974.0,4971.0,4948.0,4936.0,5071.0,5075.0,null,5820.0,5773.0,5670.0,5570.0,5483.0,5367.0,5545.0,5367.0,5345.0,5200.0,5087.0,5066.0,5378.0,5187.0,5085.0,5070.0,5191.0,5093.0,5085.0,4960.0,4810.0,4690.0,4564.0,4336.0,4223.0,4107.0,3996.0,3880.0,4042.0,4004.0,3876.0,3825.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3730.0,3631.0,3659.0,3563.0,3499.0,3430.0,3303.0,3322.0,3266.0,null,null,null,3237.0,3222.0,3190.0,3165.0,3073.0,3060.0,3047.0,3044.0,2976.0,2924.0,2872.0,2835.0,null,null,2957.0,3020.0,3110.0,3203.0,3363.0,3296.0,3306.0,3277.0,3176.0,3114.0,3065.0,3036.0,2952.0,2929.0,2875.0,2832.0,2799.0,2735.0,2769.0,2762.0,2758.0,2700.0,2750.0,2748.0,2698.0,2592.0,2550.0,2546.0,2544.0,2488.0,2439.0,2438.0,2512.0,2455.0,2426.0,2394.0,2330.0,2264.0,2236.0,2185.0,2121.0,2073.0,2012.0,2116.0,2145.0,2081.0,2072.0,2138.0,2165.0,2148.0,2154.0,null,null,null,null,null,null,2250.0,2250.0,2299.0,2362.0,2428.0,2492.0,2555.0,2481.0,2434.0,2508.0,2432.0,2423.0,2446.0,2480.0,2440.0,2389.0,2345.0,2326.0,2280.0,2364.0,2422.0,2346.0,2305.0,null,2279.0,2374.0,2435.0,2501.0,2621.0,2691.0,2758.0,2829.0,2750.0,2877.0,2955.0,3013.0,3155.0,3242.0,null,null,null,null,null,null,null,null,null,null,3325.0,3397.0,3472.0,null,null,3525.0,3440.0,3522.0,3617.0,3710.0,3670.0,3653.0,3549.0,3480.0,3327.0,3267.0,3176.0,3271.0,3266.0,3249.0,null,null,null,null,null,null,3128.0,3102.0,3049.0,2965.0,2956.0,2874.0,2799.0,2741.0,2736.0,2665.0,2644.0,2568.0,2545.0,2672.0,2698.0,2726.0,2685.0,2607.0,2542.0,2588.0,2505.0,2532.0,2488.0,2459.0,2361.0,2469.0,2522.0,2595.0,2518.0,2449.0,2376.0,2271.0,2364.0,2342.0,2324.0,2307.0,2300.0,2239.0,2177.0,2129.0,2133.0,null,null,null,2073.0,2062.0,2002.0,1959.0,1919.0,1976.0,2026.0,2086.0,2146.0,2204.0,2137.0,2156.0,2147.0,2138.0,2087.0,2087.0,2025.0,1998.0,1975.0,1994.0,1960.0,1963.0,null,1940.0,1909.0,1890.0,1835.0,1836.0,1832.0,1784.0,1778.0,1801.0,1759.0,1830.0,1810.0,1779.0,1769.0,1742.0,1719.0,1679.0,1721.0,1655.0,1610.0,null,null,null,1658.0,1697.0,1649.0,1653.0,1593.0,1607.0,1639.0,1622.0,1634.0,1620.0,1597.0,1559.0,1573.0,1513.0,1520.0,1549.0,1593.0,1640.0,1722.0,1677.0,1694.0,null,1717.0,1767.0,1815.0,1810.0,1818.0,1776.0,1818.0,1854.0,1807.0,1761.0,1765.0,1814.0,1865.0,1881.0,1889.0,1862.0,1845.0,1882.0,1910.0,1888.0,null,null,null,1945.0,2003.0,1999.0,2009.0,2037.0,null,null,2169.0,2112.0,2093.0,2066.0,2019.0,1979.0,1929.0,1989.0,1956.0,1953.0,1896.0,1930.0,1925.0,1860.0,1834.0,1800.0,1771.0,1794.0,1809.0,1780.0,1777.0,1733.0,1699.0,1669.0,1642.0,1610.0,1618.0,1590.0,1639.0,1684.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1790.0,1764.0,1790.0,1812.0,1810.0,1862.0,1913.0,1965.0,null,null,null,2023.0,2083.0,2139.0,2203.0,2266.0,null,null,null,2286.0,2353.0,2310.0,2350.0,2433.0,2430.0,2379.0,2310.0,null,null,2144.0,2089.0,2056.0,1996.0,1983.0,1924.0,1912.0,1910.0,1975.0,2005.0,2065.0,2126.0,null,null,null,null,null,null,null,null,2040.0,2040.0,2016.0,1966.0,1940.0,1990.0,2020.0,2000.0,2005.0,2071.0,null,null,2002.0,1952.0,1895.0,1900.0,1952.0,1990.0,1970.0,1959.0,1958.0,1914.0,1947.0,1985.0,1950.0,1921.0,1907.0,1944.0,1920.0,1895.0,1886.0,1870.0,1934.0,1988.0,2045.0,2099.0,2130.0,2112.0,2072.0,2140.0,2203.0,2250.0,2197.0,2155.0,2096.0,2129.0,2126.0,2106.0,2171.0,2224.0,2288.0,2350.0,2280.0,2310.0,null,2372.0,2409.0,2355.0,2297.0,2243.0,2302.0,2270.0,2194.0,2158.0,2110.0,2087.0,2053.0,2013.0,1972.0,1939.0,1974.0,1902.0,1868.0,1931.0,1950.0,1911.0,1860.0,1933.0,1900.0,1916.0,1964.0,1920.0,1908.0,1978.0,2023.0,2080.0,2139.0,2118.0,2077.0,2149.0,2083.0,2038.0,2099.0,2151.0,2215.0,2200.0,2161.0,2191.0,2245.0,2293.0,2359.0,2429.0,2499.0,2571.0,2635.0,2714.0,2770.0,2835.0,2902.0,2989.0,3078.0,3168.0,3117.0,3262.0,3267.0,3169.0,3121.0,3230.0,3315.0,3408.0,3510.0,3430.0,3439.0,3338.0,3318.0,3278.0,3198.0,3192.0,3097.0,3044.0,2978.0,3051.0,2979.0,3030.0,2949.0,2871.0,2853.0,2769.0,2750.0,2725.0,2812.0,2866.0,2852.0,2844.0,2768.0,2688.0,2699.0,2622.0,2713.0,2780.0,2686.0,2776.0,2740.0,2705.0,2682.0,2713.0,2670.0,2696.0,2730.0,2746.0,2782.0,2853.0,2933.0,2871.0,2867.0,2798.0,2747.0,2666.0,2606.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2650.0,2545.0,2483.0,2420.0,2451.0,2392.0,2376.0,2305.0,2276.0,2238.0,2190.0,2240.0,2220.0,2210.0,2220.0,2233.0,2270.0,2275.0,2324.0,2316.0,2295.0,2262.0,2311.0,2293.0,2278.0,2226.0,2270.0,2262.0,2271.0,2328.0,2358.0,2293.0,2270.0,2338.0,2328.0,2360.0,2356.0,2426.0,2389.0,2410.0,2404.0,2332.0,2278.0,2254.0,2270.0,2260.0,2200.0,2170.0,2218.0,2272.0,2263.0,2195.0,2202.0,2171.0,2126.0,2121.0,2045.0,2050.0,2039.0,2028.0,1995.0,2046.0,2095.0,2093.0,2158.0,2171.0,2125.0,2136.0,2135.0,2118.0,2099.0,2090.0,2076.0,2013.0,2090.0,2090.0,2090.0,2064.0,2100.0,2097.0,2111.0,2170.0,2242.0,2248.0,2255.0,2222.0,2180.0,2190.0,2178.0,2175.0,2218.0,2254.0,2318.0,2283.0,2253.0,2266.0,2259.0,2235.0,2203.0,2239.0,2254.0,2225.0,2207.0,2180.0,2172.0,2135.0,2155.0,2138.0,2124.0,2130.0,2110.0,2109.0,2177.0,2217.0,2176.0,2106.0,2068.0,2036.0,2018.0,2039.0,2098.0,2038.0,2001.0,1983.0,1988.0,2019.0,1983.0,1967.0,1968.0,1939.0,1907.0,1904.0,1895.0,1933.0,1900.0,1927.0,1925.0,1948.0,1933.0,1896.0,1842.0,1840.0,1869.0,1928.0,1968.0,1908.0,1907.0,1903.0,null,1901.0,1876.0,1858.0,1860.0,1914.0,1961.0,2028.0,2087.0,2092.0,2051.0,2080.0,2110.0,2039.0,1979.0,1931.0,1920.0,1945.0,1905.0,1872.0,1875.0,1905.0,1869.0,1863.0,1899.0,1907.0,1891.0,1910.0,1950.0,1940.0,1890.0,1880.0,1833.0,1840.0,1838.0,1809.0,1765.0,1772.0,1815.0,1762.0,1788.0,null,null,null,null,null,1748.0,1734.0,1711.0,1707.0,1708.0,1700.0,1673.0,1675.0,1618.0,1616.0,1611.0,1618.0,1592.0,1600.0,1554.0,1544.0,1542.0,1566.0,1566.0,1536.0,1549.0,1557.0,1518.0,1515.0,1508.0,1535.0,1546.0,1591.0,1605.0,1632.0,1592.0,1583.0,1543.0,1530.0,1513.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1535.0,1557.0,1558.0,1589.0,1633.0,1618.0,1654.0,1646.0,1674.0,1707.0,1667.0,1694.0,1727.0,1693.0,1696.0,1749.0,1781.0,1740.0,1738.0,1737.0,1736.0,1734.0,1734.0,1734.0,1733.0,1733.0,1733.0,1732.0,1696.0,1692.0,1690.0,1686.0,1683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1783.0,1729.0,1738.0,1700.0,1741.0,1700.0,1758.0,1697.0,1724.0,1720.0,1786.0,1832.0,1792.0,1810.0,1800.0,1761.0,1825.0,1786.0,1876.0,1913.0,1926.0,1982.0,2016.0,2056.0,2095.0,2086.0,2061.0,2006.0,1970.0,2008.0,1948.0,1940.0,1956.0,1920.0,1969.0,2024.0,1985.0,1965.0,2006.0,2052.0,2052.0,2111.0,2134.0,2198.0,2225.0,2280.0,2336.0,2406.0,2333.0,2413.0,2340.0,2440.0,2330.0,2376.0,2296.0,2300.0,2262.0,2208.0,2163.0,2102.0,2167.0,2188.0,null,2145.0,2149.0,2087.0,2080.0,2066.0,2010.0,1998.0,1939.0,1960.0,2009.0,2023.0,1994.0,2033.0,2054.0,null,2004.0,1990.0,1936.0,1895.0,1849.0,1802.0,1785.0,1832.0,1882.0,1879.0,1871.0,1954.0,1889.0,1862.0,1811.0,1807.0,1785.0,1733.0,1784.0,1731.0,1812.0,1834.0,1889.0,1945.0,null,null,2308.0,2352.0,2333.0,null,null,2418.0,2490.0,2562.0,2637.0],"high":[903.0,910.0,898.0,887.0,869.0,871.0,870.0,848.0,838.0,810.0,812.0,808.0,791.0,818.0,818.0,789.0,778.0,772.0,751.0,749.0,738.0,731.0,712.0,715.0,773.0,812.0,778.0,725.0,731.0,725.0,719.0,711.0,684.0,684.0,657.0,669.0,664.0,658.0,661.0,703.0,712.0,709.0,716.0,741.0,763.0,748.0,704.0,722.0,758.0,744.0,761.0,744.0,726.0,786.0,847.0,829.0,895.0,952.0,998.0,961.0,953.0,935.0,972.0,1024.0,967.0,892.0,872.0,915.0,876.0,869.0,904.0,900.0,920.0,972.0,915.0,932.0,950.0,913.0,887.0,889.0,895.0,873.0,864.0,837.0,801.0,831.0,852.0,841.0,869.0,884.0,901.0,875.0,864.0,827.0,812.0,812.0,829.0,829.0,880.0,955.0,1026.0,1029.0,1104.0,1147.0,1121.0,1138.0,1093.0,1142.0,1198.0,1224.0,1135.0,1085.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1093.0,1098.0,1120.0,1153.0,null,null,null,null,null,1223.0,1259.0,1259.0,1238.0,1258.0,1267.0,1287.0,1235.0,1224.0,1212.0,1184.0,1212.0,1224.0,1218.0,1201.0,1198.0,1173.0,1158.0,1153.0,1187.0,1196.0,1195.0,1172.0,1164.0,1138.0,1149.0,1173.0,1182.0,1210.0,1247.0,1309.0,1344.0,1327.0,1327.0,1313.0,1298.0,1258.0,1266.0,1288.0,1290.0,1217.0,1217.0,1207.0,1223.0,1260.0,1297.0,1362.0,1403.0,1445.0,1488.0,1563.0,1596.0,1544.0,1564.0,1601.0,1567.0,1555.0,1555.0,1540.0,1539.0,1508.0,1486.0,1506.0,1551.0,1527.0,1493.0,1493.0,1492.0,1533.0,1549.0,1590.0,1637.0,1718.0,1728.0,1643.0,1594.0,1546.0,1567.0,1551.0,1597.0,1645.0,1696.0,1647.0,1677.0,1678.0,1647.0,1624.0,1627.0,1632.0,1642.0,1655.0,1676.0,1726.0,1810.0,1857.0,1910.0,1960.0,2057.0,2119.0,2182.0,2111.0,2076.0,2065.0,2036.0,2002.0,1999.0,2026.0,2025.0,2059.0,2053.0,2036.0,1991.0,2002.0,2057.0,2119.0,2225.0,2142.0,2099.0,2056.0,2064.0,2126.0,2169.0,2278.0,2319.0,2389.0,2412.0,2486.0,2518.0,2578.0,2655.0,2788.0,2862.0,2889.0,2976.0,3087.0,3175.0,3270.0,3355.0,3520.0,3620.0,3728.0,3812.0,4002.0,4123.0,4246.0,4374.0,4592.0,4730.0,4872.0,5018.0,5269.0,5427.0,5589.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6800.0,6522.0,6327.0,6138.0,6322.0,6443.0,6171.0,6159.0,6100.0,5900.0,5798.0,5820.0,5500.0,5575.0,5650.0,5819.0,6070.0,6142.0,6326.0,6496.0,6528.0,6592.0,6783.0,6923.0,7130.0,7486.0,7710.0,7941.0,8179.0,8587.0,8844.0,9109.0,9382.0,9851.0,9680.0,9789.0,9992.0,10281.0,9999.0,9613.0,9850.0,9325.0,8701.0,8962.0,8463.0,8040.0,8300.0,8119.0,null,8070.0,7506.0,7414.0,7619.0,7766.0,7830.0,7323.0,7286.0,7113.0,7056.0,7028.0,7013.0,6864.0,6894.0,6821.0,null,null,null,null,null,null,null,null,null,null,null,null,6794.0,6778.0,6756.0,6746.0,null,6599.0,6402.0,6480.0,6300.0,6007.0,5823.0,5816.0,5806.0,5802.0,5677.0,5735.0,5725.0,5719.0,5598.0,5628.0,5606.0,5602.0,5484.0,5589.0,5586.0,5584.0,5465.0,5562.0,5559.0,5536.0,5416.0,5381.0,5220.0,5113.0,4974.0,4971.0,4948.0,4936.0,5071.0,5075.0,null,6180.0,5773.0,5670.0,5839.0,5700.0,5570.0,5545.0,5649.0,5454.0,5400.0,5087.0,5066.0,5378.0,5480.0,5150.0,5150.0,5191.0,5346.0,5219.0,5045.0,4980.0,4877.0,4564.0,4498.0,4336.0,4290.0,4090.0,3950.0,4070.0,4004.0,4080.0,3825.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3730.0,3631.0,3730.0,3680.0,3499.0,3430.0,3303.0,3322.0,3266.0,null,null,null,3237.0,3222.0,3190.0,3165.0,3073.0,3060.0,3047.0,3044.0,3088.0,2972.0,2872.0,2835.0,null,null,2957.0,3020.0,3110.0,3203.0,3363.0,3463.0,3306.0,3277.0,3230.0,3114.0,3065.0,3036.0,2952.0,2970.0,2978.0,2879.0,2799.0,2735.0,2769.0,2762.0,2758.0,2700.0,2750.0,2819.0,2740.0,2697.0,2550.0,2546.0,2544.0,2534.0,2439.0,2478.0,2512.0,2570.0,2540.0,2460.0,2398.0,2264.0,2236.0,2320.0,2121.0,2100.0,2064.0,2116.0,2145.0,2208.0,2110.0,2138.0,2165.0,2215.0,2200.0,null,null,null,null,null,null,2250.0,2250.0,2299.0,2362.0,2428.0,2492.0,2555.0,2660.0,2490.0,2510.0,2582.0,2463.0,2470.0,2495.0,2490.0,2450.0,2409.0,2390.0,2361.0,2364.0,2422.0,2480.0,2351.0,null,2279.0,2374.0,2435.0,2501.0,2621.0,2691.0,2758.0,2829.0,2890.0,2877.0,2955.0,3013.0,3155.0,3242.0,null,null,null,null,null,null,null,null,null,null,3325.0,3397.0,3472.0,null,null,3525.0,3630.0,3563.0,3617.0,3710.0,3811.0,3700.0,3549.0,3480.0,3600.0,3390.0,3250.0,3271.0,3337.0,3270.0,null,null,null,null,null,null,3128.0,3292.0,3171.0,2965.0,2956.0,2947.0,2880.0,2741.0,2736.0,2665.0,2700.0,2568.0,2568.0,2672.0,2698.0,2774.0,2750.0,2680.0,2650.0,2641.0,2582.0,2583.0,2623.0,2510.0,2498.0,2469.0,2522.0,2595.0,2600.0,2508.0,2449.0,2445.0,2364.0,2430.0,2324.0,2307.0,2300.0,2283.0,2200.0,2176.0,2180.0,null,null,null,2073.0,2100.0,2100.0,2019.0,1977.0,1976.0,2026.0,2086.0,2146.0,2204.0,2269.0,2156.0,2147.0,2138.0,2120.0,2147.0,2130.0,2105.0,2030.0,2030.0,2010.0,2011.0,null,2000.0,1909.0,1929.0,1947.0,1836.0,1832.0,1784.0,1818.0,1833.0,1843.0,1830.0,1874.0,1820.0,1830.0,1799.0,1721.0,1748.0,1727.0,1750.0,1635.0,null,null,null,1659.0,1704.0,1728.0,1666.0,1665.0,1629.0,1639.0,1681.0,1678.0,1646.0,1631.0,1618.0,1598.0,1578.0,1537.0,1549.0,1593.0,1640.0,1722.0,1756.0,1707.0,null,1717.0,1767.0,1815.0,1861.0,1839.0,1831.0,1818.0,1859.0,1859.0,1843.0,1810.0,1814.0,1865.0,1915.0,1928.0,1919.0,1870.0,1882.0,1932.0,1934.0,null,null,null,1945.0,2003.0,2060.0,2035.0,2058.0,null,null,2214.0,2197.0,2180.0,2135.0,2095.0,2025.0,1968.0,1989.0,2038.0,1979.0,1985.0,1945.0,1930.0,1970.0,1859.0,1850.0,1845.0,1809.0,1832.0,1833.0,1814.0,1808.0,1749.0,1720.0,1700.0,1662.0,1654.0,1650.0,1639.0,1684.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1878.0,1859.0,1824.0,1812.0,1853.0,1862.0,1913.0,1965.0,null,null,null,2023.0,2083.0,2139.0,2203.0,2266.0,null,null,null,2286.0,2353.0,2385.0,2381.0,2433.0,2495.0,2479.0,2377.0,null,null,2210.0,2217.0,2088.0,1996.0,2000.0,1924.0,1912.0,1963.0,1975.0,2005.0,2065.0,2126.0,null,null,null,null,null,null,null,null,2070.0,2101.0,2059.0,2000.0,2030.0,2012.0,2020.0,2069.0,2044.0,2072.0,null,null,2075.0,1977.0,1970.0,1940.0,1952.0,2009.0,2030.0,2030.0,1995.0,1988.0,1969.0,1999.0,2039.0,1989.0,1941.0,1944.0,1986.0,1948.0,1930.0,1917.0,1934.0,1988.0,2045.0,2102.0,2164.0,2178.0,2150.0,2140.0,2203.0,2269.0,2290.0,2215.0,2155.0,2159.0,2191.0,2159.0,2171.0,2224.0,2288.0,2350.0,2411.0,2385.0,null,2372.0,2434.0,2423.0,2363.0,2290.0,2314.0,2340.0,2310.0,2170.0,2110.0,2087.0,2087.0,2098.0,2048.0,1976.0,1985.0,2008.0,1945.0,1931.0,1977.0,1980.0,1935.0,1933.0,1985.0,1960.0,1964.0,2020.0,1960.0,1978.0,2023.0,2080.0,2139.0,2195.0,2149.0,2149.0,2150.0,2100.0,2099.0,2151.0,2215.0,2268.0,2248.0,2219.0,2245.0,2293.0,2359.0,2429.0,2499.0,2571.0,2635.0,2714.0,2770.0,2835.0,2902.0,2989.0,3078.0,3168.0,3263.0,3262.0,3270.0,3340.0,3250.0,3230.0,3315.0,3408.0,3510.0,3605.0,3510.0,3338.0,3318.0,3278.0,3198.0,3192.0,3097.0,3044.0,3022.0,3052.0,3070.0,3054.0,3065.0,3039.0,2898.0,2850.0,2830.0,2799.0,2812.0,2866.0,2951.0,2880.0,2830.0,2688.0,2720.0,2737.0,2713.0,2790.0,2768.0,2776.0,2835.0,2734.0,2750.0,2738.0,2788.0,2730.0,2770.0,2790.0,2793.0,2853.0,2933.0,3004.0,2926.0,2884.0,2789.0,2666.0,2665.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2660.0,2689.0,2589.0,2538.0,2525.0,2395.0,2390.0,2424.0,2304.0,2300.0,2275.0,2240.0,2299.0,2246.0,2240.0,2233.0,2298.0,2321.0,2344.0,2359.0,2386.0,2325.0,2331.0,2366.0,2320.0,2297.0,2299.0,2292.0,2280.0,2328.0,2389.0,2380.0,2299.0,2338.0,2379.0,2368.0,2379.0,2426.0,2474.0,2450.0,2450.0,2410.0,2278.0,2257.0,2309.0,2317.0,2292.0,2216.0,2218.0,2272.0,2298.0,2324.0,2270.0,2250.0,2200.0,2167.0,2099.0,2078.0,2081.0,2087.0,2068.0,2046.0,2107.0,2122.0,2158.0,2200.0,2186.0,2173.0,2181.0,2170.0,2141.0,2142.0,2110.0,2094.0,2090.0,2132.0,2134.0,2126.0,2113.0,2140.0,2146.0,2181.0,2242.0,2289.0,2300.0,2290.0,2247.0,2213.0,2229.0,2210.0,2219.0,2254.0,2318.0,2376.0,2311.0,2320.0,2298.0,2277.0,2220.0,2239.0,2303.0,2285.0,2254.0,2234.0,2214.0,2202.0,2200.0,2183.0,2165.0,2165.0,2150.0,2140.0,2177.0,2232.0,2224.0,2206.0,2100.0,2116.0,2089.0,2052.0,2098.0,2126.0,2092.0,2030.0,2005.0,2039.0,2038.0,2016.0,1985.0,1970.0,1975.0,1934.0,1925.0,1945.0,1967.0,1930.0,1946.0,1965.0,1968.0,1955.0,1934.0,1890.0,1884.0,1928.0,1968.0,2010.0,1965.0,1943.0,null,1937.0,1939.0,1938.0,1905.0,1915.0,1970.0,2028.0,2087.0,2146.0,2120.0,2113.0,2126.0,2080.0,2060.0,2000.0,1963.0,1967.0,1957.0,1899.0,1875.0,1910.0,1869.0,1888.0,1914.0,1949.0,1925.0,1926.0,1955.0,1987.0,1966.0,1941.0,1920.0,1878.0,1879.0,1858.0,1825.0,1814.0,1826.0,1846.0,1807.0,null,null,null,null,null,1748.0,1770.0,1711.0,1707.0,1759.0,1734.0,1730.0,1675.0,1684.0,1616.0,1611.0,1651.0,1652.0,1630.0,1600.0,1544.0,1542.0,1570.0,1573.0,1587.0,1578.0,1557.0,1600.0,1517.0,1514.0,1535.0,1569.0,1591.0,1610.0,1635.0,1664.0,1629.0,1599.0,1590.0,1520.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1537.0,1559.0,1558.0,1589.0,1634.0,1680.0,1676.0,1677.0,1674.0,1722.0,1730.0,1725.0,1739.0,1743.0,1738.0,1749.0,1795.0,1830.0,1738.0,1737.0,1736.0,1734.0,1734.0,1734.0,1733.0,1733.0,1733.0,1732.0,1696.0,1692.0,1690.0,1686.0,1683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1783.0,1830.0,1799.0,1734.0,1741.0,1790.0,1770.0,1800.0,1760.0,1754.0,1786.0,1832.0,1885.0,1880.0,1870.0,1810.0,1825.0,1877.0,1876.0,1913.0,1926.0,1982.0,2041.0,2068.0,2095.0,2156.0,2154.0,2039.0,2000.0,2008.0,2058.0,2009.0,2020.0,1998.0,1969.0,2024.0,2058.0,2051.0,2019.0,2052.0,2113.0,2124.0,2134.0,2198.0,2263.0,2324.0,2336.0,2406.0,2426.0,2413.0,2472.0,2470.0,2474.0,2450.0,2430.0,2360.0,2351.0,2320.0,2199.0,2150.0,2173.0,2210.0,null,2234.0,2199.0,2087.0,2080.0,2127.0,2070.0,2072.0,2050.0,2003.0,2009.0,2066.0,2057.0,2042.0,2080.0,null,2108.0,2050.0,2040.0,1895.0,1894.0,1900.0,1807.0,1832.0,1882.0,1936.0,1871.0,1961.0,2004.0,1967.0,1856.0,1869.0,1854.0,1733.0,1784.0,1837.0,1812.0,1834.0,1889.0,1945.0,null,null,2308.0,2377.0,2403.0,null,null,2418.0,2490.0,2562.0,2637.0],"low":[859.0,871.0,867.0,844.0,850.0,847.0,835.0,763.0,778.0,773.0,784.0,775.0,755.0,761.0,752.0,752.0,749.0,733.0,729.0,715.0,679.0,695.0,675.0,675.0,721.0,738.0,726.0,698.0,692.0,702.0,695.0,692.0,608.0,644.0,619.0,627.0,644.0,646.0,646.0,654.0,686.0,686.0,686.0,716.0,721.0,701.0,673.0,695.0,714.0,725.0,715.0,709.0,706.0,744.0,795.0,787.0,824.0,900.0,922.0,887.0,859.0,881.0,906.0,934.0,877.0,810.0,789.0,829.0,810.0,833.0,858.0,847.0,880.0,919.0,864.0,868.0,887.0,850.0,855.0,858.0,864.0,829.0,830.0,803.0,749.0,808.0,817.0,795.0,835.0,812.0,861.0,802.0,815.0,789.0,764.0,793.0,804.0,789.0,818.0,915.0,961.0,975.0,1024.0,1067.0,1041.0,1048.0,1044.0,1058.0,1138.0,1116.0,1058.0,966.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1060.0,1049.0,1120.0,1153.0,null,null,null,null,null,1223.0,1259.0,1195.0,1194.0,1186.0,1258.0,1229.0,1198.0,1167.0,1143.0,1167.0,1178.0,1164.0,1158.0,1165.0,1150.0,1144.0,1114.0,1144.0,1154.0,1156.0,1146.0,1127.0,1106.0,1082.0,1118.0,1129.0,1150.0,1201.0,1247.0,1259.0,1304.0,1286.0,1276.0,1270.0,1248.0,1218.0,1220.0,1266.0,1242.0,1217.0,1181.0,1152.0,1223.0,1260.0,1297.0,1362.0,1403.0,1445.0,1488.0,1505.0,1512.0,1505.0,1529.0,1513.0,1504.0,1516.0,1517.0,1495.0,1481.0,1464.0,1453.0,1504.0,1506.0,1476.0,1444.0,1421.0,1460.0,1487.0,1504.0,1576.0,1614.0,1653.0,1658.0,1643.0,1594.0,1546.0,1515.0,1551.0,1597.0,1625.0,1602.0,1614.0,1634.0,1623.0,1597.0,1568.0,1573.0,1600.0,1589.0,1579.0,1676.0,1688.0,1745.0,1840.0,1817.0,1945.0,2057.0,2119.0,2055.0,2055.0,2008.0,2019.0,1982.0,1928.0,1945.0,1930.0,1979.0,1982.0,1994.0,1972.0,1935.0,1928.0,2057.0,2119.0,2134.0,2118.0,2056.0,1994.0,2064.0,2002.0,2133.0,2278.0,2319.0,2389.0,2412.0,2486.0,2518.0,2578.0,2655.0,2788.0,2862.0,2889.0,2976.0,3087.0,3175.0,3270.0,3355.0,3426.0,3620.0,3728.0,3812.0,4002.0,4123.0,4246.0,4374.0,4592.0,4730.0,4872.0,5018.0,5251.0,5427.0,5427.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6596.0,6522.0,6327.0,6138.0,6150.0,6069.0,6068.0,5889.0,5769.0,5793.0,5623.0,5490.0,5411.0,5260.0,5650.0,5500.0,5650.0,6142.0,6200.0,6118.0,6148.0,6400.0,6425.0,6923.0,7130.0,7486.0,7710.0,7941.0,8179.0,8587.0,8844.0,9109.0,9382.0,9050.0,9484.0,9484.0,9789.0,9705.0,9897.0,9613.0,9325.0,8937.0,8701.0,8440.0,8463.0,8040.0,7835.0,7647.0,null,7600.0,7506.0,7414.0,7362.0,7399.0,7461.0,7323.0,7286.0,7113.0,7056.0,7028.0,7013.0,6864.0,6894.0,6821.0,null,null,null,null,null,null,null,null,null,null,null,null,6794.0,6778.0,6756.0,6746.0,null,6599.0,6402.0,6363.0,6190.0,6007.0,5823.0,5816.0,5806.0,5802.0,5677.0,5735.0,5725.0,5719.0,5598.0,5628.0,5606.0,5602.0,5484.0,5589.0,5586.0,5584.0,5465.0,5562.0,5559.0,5536.0,5416.0,5381.0,5220.0,5113.0,4974.0,4971.0,4948.0,4936.0,4818.0,5030.0,null,5820.0,5773.0,5670.0,5551.0,5483.0,5367.0,5321.0,5361.0,5343.0,5200.0,5087.0,5066.0,5201.0,5187.0,5075.0,4960.0,5134.0,5081.0,5085.0,4940.0,4810.0,4690.0,4564.0,4336.0,4223.0,4107.0,3996.0,3880.0,3702.0,3888.0,3876.0,3825.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3730.0,3631.0,3559.0,3563.0,3499.0,3430.0,3303.0,3322.0,3266.0,null,null,null,3237.0,3222.0,3190.0,3165.0,3073.0,3060.0,3047.0,3044.0,2976.0,2924.0,2872.0,2835.0,null,null,2815.0,3020.0,3110.0,3203.0,3363.0,3296.0,3306.0,3277.0,3176.0,3114.0,3065.0,3036.0,2952.0,2927.0,2875.0,2832.0,2799.0,2735.0,2769.0,2762.0,2758.0,2700.0,2750.0,2748.0,2698.0,2592.0,2550.0,2546.0,2544.0,2488.0,2439.0,2438.0,2405.0,2453.0,2426.0,2394.0,2330.0,2264.0,2236.0,2185.0,2121.0,2073.0,2012.0,1965.0,2101.0,2080.0,2072.0,2014.0,2122.0,2101.0,2120.0,null,null,null,null,null,null,2250.0,2150.0,2200.0,2314.0,2371.0,2492.0,2555.0,2428.0,2434.0,2460.0,2432.0,2421.0,2374.0,2424.0,2386.0,2370.0,2323.0,2321.0,2280.0,2241.0,2365.0,2346.0,2304.0,null,2279.0,2279.0,2365.0,2501.0,2533.0,2560.0,2693.0,2759.0,2743.0,2760.0,2955.0,3013.0,3010.0,3150.0,null,null,null,null,null,null,null,null,null,null,3325.0,3397.0,3472.0,null,null,3525.0,3420.0,3451.0,3453.0,3617.0,3651.0,3653.0,3549.0,3480.0,3327.0,3267.0,3176.0,3125.0,3261.0,3223.0,null,null,null,null,null,null,3128.0,3102.0,3049.0,2965.0,2956.0,2874.0,2799.0,2741.0,2736.0,2665.0,2644.0,2568.0,2545.0,2422.0,2640.0,2712.0,2685.0,2607.0,2530.0,2500.0,2505.0,2470.0,2488.0,2427.0,2361.0,2335.0,2467.0,2579.0,2518.0,2449.0,2376.0,2263.0,2271.0,2333.0,2324.0,2307.0,2300.0,2239.0,2177.0,2112.0,2132.0,null,null,null,2073.0,2062.0,2002.0,1959.0,1909.0,1976.0,2026.0,2027.0,2090.0,2160.0,2137.0,2156.0,2147.0,2138.0,2087.0,2025.0,2023.0,1984.0,1972.0,1932.0,1934.0,1947.0,null,1940.0,1909.0,1890.0,1835.0,1836.0,1832.0,1784.0,1778.0,1760.0,1759.0,1751.0,1790.0,1779.0,1752.0,1742.0,1719.0,1679.0,1650.0,1655.0,1610.0,null,null,null,1563.0,1672.0,1649.0,1614.0,1578.0,1562.0,1598.0,1610.0,1616.0,1603.0,1580.0,1559.0,1537.0,1513.0,1473.0,1522.0,1593.0,1601.0,1640.0,1660.0,1636.0,null,1692.0,1730.0,1780.0,1810.0,1798.0,1747.0,1720.0,1820.0,1800.0,1761.0,1720.0,1775.0,1820.0,1880.0,1856.0,1843.0,1822.0,1834.0,1880.0,1870.0,null,null,null,1945.0,1990.0,1980.0,1979.0,2017.0,null,null,2131.0,2112.0,2074.0,2066.0,2016.0,1979.0,1929.0,1900.0,1952.0,1953.0,1896.0,1846.0,1880.0,1860.0,1821.0,1781.0,1765.0,1751.0,1795.0,1767.0,1741.0,1718.0,1684.0,1657.0,1642.0,1597.0,1581.0,1574.0,1575.0,1658.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1779.0,1764.0,1726.0,1780.0,1767.0,1820.0,1863.0,1965.0,null,null,null,2023.0,2015.0,2139.0,2140.0,2134.0,null,null,null,2248.0,2330.0,2283.0,2261.0,2293.0,2360.0,2379.0,2310.0,null,null,2144.0,2089.0,2056.0,1996.0,1983.0,1924.0,1912.0,1910.0,1869.0,2005.0,2065.0,2126.0,null,null,null,null,null,null,null,null,2040.0,2010.0,2016.0,1966.0,1940.0,1918.0,1995.0,1981.0,1970.0,2043.0,null,null,2002.0,1952.0,1895.0,1870.0,1908.0,1960.0,1950.0,1942.0,1912.0,1898.0,1910.0,1930.0,1939.0,1921.0,1877.0,1904.0,1912.0,1895.0,1842.0,1853.0,1895.0,1945.0,2010.0,2075.0,2045.0,2080.0,2063.0,2126.0,2203.0,2200.0,2194.0,2155.0,2096.0,2083.0,2098.0,2106.0,2098.0,2180.0,2230.0,2295.0,2276.0,2257.0,null,2273.0,2400.0,2355.0,2297.0,2243.0,2240.0,2232.0,2194.0,2158.0,2110.0,2087.0,2053.0,2000.0,1972.0,1925.0,1926.0,1900.0,1862.0,1875.0,1932.0,1911.0,1858.0,1843.0,1894.0,1901.0,1951.0,1913.0,1908.0,1920.0,1981.0,2036.0,2139.0,2093.0,2077.0,2104.0,2083.0,2023.0,2014.0,2120.0,2177.0,2180.0,2161.0,2102.0,2179.0,2256.0,2359.0,2370.0,2450.0,2505.0,2635.0,2714.0,2641.0,2702.0,2902.0,2989.0,3005.0,3124.0,3073.0,3072.0,3202.0,3169.0,3121.0,3140.0,3260.0,3408.0,3440.0,3401.0,3439.0,3338.0,3318.0,3278.0,3198.0,3192.0,3097.0,3044.0,2953.0,2981.0,2954.0,2906.0,2920.0,2871.0,2853.0,2769.0,2730.0,2698.0,2698.0,2860.0,2850.0,2844.0,2768.0,2688.0,2667.0,2597.0,2650.0,2721.0,2686.0,2660.0,2721.0,2705.0,2654.0,2675.0,2669.0,2684.0,2705.0,2700.0,2740.0,2791.0,2870.0,2861.0,2867.0,2798.0,2747.0,2666.0,2606.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2538.0,2545.0,2483.0,2420.0,2406.0,2392.0,2376.0,2305.0,2272.0,2205.0,2153.0,2175.0,2218.0,2210.0,2144.0,2212.0,2238.0,2240.0,2231.0,2289.0,2269.0,2254.0,2268.0,2288.0,2245.0,2221.0,2238.0,2238.0,2242.0,2291.0,2327.0,2293.0,2260.0,2270.0,2315.0,2307.0,2335.0,2343.0,2370.0,2356.0,2370.0,2332.0,2278.0,2254.0,2210.0,2236.0,2200.0,2140.0,2167.0,2227.0,2195.0,2195.0,2186.0,2171.0,2110.0,2080.0,2045.0,2022.0,2020.0,2000.0,1981.0,2040.0,2066.0,2071.0,2093.0,2130.0,2099.0,2110.0,2125.0,2083.0,2068.0,2050.0,2035.0,2008.0,2008.0,2065.0,2063.0,2060.0,2055.0,2085.0,2092.0,2133.0,2146.0,2235.0,2230.0,2194.0,2154.0,2161.0,2150.0,2160.0,2160.0,2220.0,2290.0,2260.0,2249.0,2236.0,2224.0,2200.0,2171.0,2182.0,2230.0,2199.0,2171.0,2146.0,2143.0,2110.0,2122.0,2100.0,2101.0,2100.0,2091.0,2098.0,2119.0,2184.0,2157.0,2106.0,2066.0,2030.0,2018.0,2018.0,2030.0,2037.0,2001.0,1952.0,1955.0,2000.0,1955.0,1931.0,1931.0,1906.0,1877.0,1886.0,1862.0,1888.0,1864.0,1880.0,1910.0,1913.0,1903.0,1875.0,1842.0,1822.0,1801.0,1851.0,1945.0,1908.0,1878.0,1865.0,null,1872.0,1875.0,1850.0,1839.0,1878.0,1940.0,2000.0,2053.0,2061.0,2050.0,2040.0,2081.0,2039.0,1979.0,1931.0,1910.0,1914.0,1900.0,1872.0,1875.0,1874.0,1869.0,1863.0,1860.0,1873.0,1877.0,1884.0,1925.0,1901.0,1890.0,1855.0,1833.0,1800.0,1800.0,1778.0,1751.0,1740.0,1782.0,1762.0,1788.0,null,null,null,null,null,1748.0,1734.0,1711.0,1707.0,1693.0,1682.0,1673.0,1649.0,1618.0,1616.0,1611.0,1587.0,1592.0,1582.0,1554.0,1544.0,1542.0,1537.0,1540.0,1536.0,1519.0,1547.0,1516.0,1515.0,1488.0,1524.0,1521.0,1591.0,1591.0,1591.0,1592.0,1583.0,1543.0,1500.0,1499.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1477.0,1499.0,1543.0,1558.0,1590.0,1587.0,1607.0,1601.0,1653.0,1695.0,1667.0,1641.0,1690.0,1660.0,1678.0,1713.0,1762.0,1740.0,1738.0,1737.0,1736.0,1734.0,1734.0,1734.0,1733.0,1733.0,1733.0,1732.0,1696.0,1692.0,1690.0,1686.0,1683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1777.0,1729.0,1738.0,1688.0,1716.0,1688.0,1690.0,1697.0,1683.0,1704.0,1740.0,1817.0,1777.0,1787.0,1770.0,1747.0,1808.0,1772.0,1772.0,1803.0,1912.0,1982.0,1990.0,1977.0,2087.0,2081.0,2061.0,2006.0,1946.0,2001.0,1948.0,1916.0,1919.0,1903.0,1933.0,1999.0,1980.0,1965.0,1930.0,2048.0,2040.0,2022.0,2118.0,2192.0,2215.0,2190.0,2336.0,2386.0,2333.0,2283.0,2328.0,2331.0,2330.0,2321.0,2296.0,2300.0,2232.0,2208.0,2163.0,2102.0,2100.0,2089.0,null,2116.0,2149.0,2087.0,2080.0,2066.0,2010.0,1954.0,1939.0,1926.0,1975.0,2007.0,1994.0,1950.0,2040.0,null,2004.0,1987.0,1936.0,1895.0,1849.0,1802.0,1778.0,1800.0,1855.0,1858.0,1871.0,1848.0,1889.0,1862.0,1811.0,1772.0,1785.0,1733.0,1781.0,1731.0,1760.0,1834.0,1889.0,1932.0,null,null,2308.0,2316.0,2303.0,null,null,2418.0,2439.0,2530.0,2485.0],"name":"\u0642\u06cc\u0645\u062a","open":[898.0,892.0,887.0,881.0,859.0,847.0,870.0,848.0,798.0,795.0,788.0,807.0,783.0,761.0,818.0,771.0,756.0,768.0,744.0,744.0,732.0,704.0,703.0,686.0,722.0,801.0,778.0,704.0,710.0,709.0,715.0,709.0,675.0,661.0,646.0,629.0,657.0,652.0,658.0,655.0,704.0,698.0,704.0,718.0,735.0,748.0,700.0,704.0,715.0,744.0,735.0,726.0,718.0,751.0,835.0,804.0,829.0,915.0,927.0,932.0,904.0,902.0,935.0,961.0,964.0,860.0,818.0,886.0,875.0,858.0,858.0,900.0,884.0,972.0,915.0,884.0,927.0,887.0,863.0,889.0,881.0,864.0,846.0,837.0,801.0,812.0,847.0,826.0,835.0,841.0,875.0,802.0,858.0,827.0,812.0,801.0,812.0,823.0,838.0,944.0,987.0,978.0,1024.0,1147.0,1110.0,1075.0,1087.0,1081.0,1144.0,1224.0,1135.0,1066.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1093.0,1049.0,1120.0,1153.0,null,null,null,null,null,1223.0,1259.0,1259.0,1224.0,1202.0,1259.0,1287.0,1201.0,1200.0,1182.0,1184.0,1190.0,1201.0,1161.0,1201.0,1189.0,1150.0,1144.0,1153.0,1187.0,1196.0,1195.0,1127.0,1144.0,1082.0,1133.0,1167.0,1172.0,1210.0,1247.0,1309.0,1316.0,1316.0,1303.0,1296.0,1292.0,1258.0,1220.0,1287.0,1284.0,1217.0,1181.0,1173.0,1223.0,1260.0,1297.0,1362.0,1403.0,1445.0,1488.0,1563.0,1585.0,1527.0,1529.0,1590.0,1567.0,1533.0,1545.0,1539.0,1539.0,1508.0,1476.0,1504.0,1551.0,1527.0,1493.0,1487.0,1482.0,1533.0,1549.0,1590.0,1637.0,1718.0,1716.0,1643.0,1594.0,1546.0,1515.0,1551.0,1597.0,1645.0,1696.0,1647.0,1669.0,1678.0,1631.0,1570.0,1627.0,1632.0,1630.0,1617.0,1676.0,1726.0,1773.0,1851.0,1909.0,1960.0,2057.0,2119.0,2182.0,2071.0,2076.0,2056.0,2022.0,1945.0,1945.0,1930.0,2025.0,2059.0,2053.0,2012.0,1939.0,1949.0,2057.0,2119.0,2225.0,2122.0,2056.0,1994.0,2064.0,2126.0,2169.0,2278.0,2319.0,2389.0,2412.0,2486.0,2518.0,2578.0,2655.0,2788.0,2862.0,2889.0,2976.0,3087.0,3175.0,3270.0,3355.0,3520.0,3620.0,3728.0,3812.0,4002.0,4123.0,4246.0,4374.0,4592.0,4730.0,4872.0,5018.0,5269.0,5427.0,5589.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6800.0,6522.0,6327.0,6138.0,6150.0,6443.0,6068.0,6000.0,6030.0,5800.0,5623.0,5819.0,5412.0,5260.0,5650.0,5819.0,5850.0,6142.0,6326.0,6496.0,6148.0,6592.0,6620.0,6923.0,7130.0,7486.0,7710.0,7941.0,8179.0,8587.0,8844.0,9109.0,9382.0,9851.0,9680.0,9484.0,9992.0,9992.0,9999.0,9613.0,9450.0,9001.0,8701.0,8720.0,8463.0,8040.0,7835.0,8119.0,null,7600.0,7506.0,7414.0,7362.0,7550.0,7830.0,7323.0,7286.0,7113.0,7056.0,7028.0,7013.0,6864.0,6894.0,6821.0,null,null,null,null,null,null,null,null,null,null,null,null,6794.0,6778.0,6756.0,6746.0,null,6599.0,6402.0,6363.0,6190.0,6007.0,5823.0,5816.0,5806.0,5802.0,5677.0,5735.0,5725.0,5719.0,5598.0,5628.0,5606.0,5602.0,5484.0,5589.0,5586.0,5584.0,5465.0,5562.0,5559.0,5536.0,5416.0,5381.0,5220.0,5113.0,4974.0,4971.0,4948.0,4936.0,4818.0,5075.0,null,6000.0,5773.0,5670.0,5600.0,5570.0,5430.0,5321.0,5649.0,5452.0,5400.0,5087.0,5066.0,5211.0,5480.0,5080.0,4981.0,5191.0,5345.0,5095.0,5045.0,4960.0,4710.0,4564.0,4336.0,4265.0,4181.0,3997.0,3880.0,3750.0,4004.0,4080.0,3825.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3730.0,3631.0,3559.0,3680.0,3499.0,3430.0,3303.0,3322.0,3266.0,null,null,null,3237.0,3222.0,3190.0,3165.0,3073.0,3060.0,3047.0,3044.0,2976.0,2925.0,2872.0,2835.0,null,null,2835.0,3020.0,3110.0,3203.0,3363.0,3463.0,3306.0,3277.0,3176.0,3114.0,3065.0,3036.0,2952.0,2927.0,2900.0,2832.0,2799.0,2735.0,2769.0,2762.0,2758.0,2700.0,2750.0,2748.0,2698.0,2612.0,2550.0,2546.0,2544.0,2488.0,2439.0,2438.0,2405.0,2560.0,2431.0,2400.0,2330.0,2264.0,2236.0,2185.0,2121.0,2073.0,2012.0,1970.0,2141.0,2208.0,2100.0,2014.0,2148.0,2199.0,2160.0,null,null,null,null,null,null,2250.0,2250.0,2250.0,2320.0,2380.0,2492.0,2555.0,2555.0,2445.0,2508.0,2525.0,2432.0,2420.0,2441.0,2490.0,2434.0,2385.0,2330.0,2351.0,2250.0,2400.0,2480.0,2331.0,null,2279.0,2334.0,2420.0,2501.0,2621.0,2639.0,2730.0,2829.0,2880.0,2760.0,2955.0,3013.0,3155.0,3160.0,null,null,null,null,null,null,null,null,null,null,3325.0,3397.0,3472.0,null,null,3525.0,3630.0,3482.0,3568.0,3699.0,3748.0,3670.0,3549.0,3480.0,3327.0,3360.0,3176.0,3125.0,3337.0,3240.0,null,null,null,null,null,null,3128.0,3103.0,3090.0,2965.0,2956.0,2874.0,2800.0,2741.0,2736.0,2665.0,2644.0,2568.0,2545.0,2541.0,2697.0,2750.0,2740.0,2607.0,2539.0,2569.0,2510.0,2470.0,2535.0,2435.0,2445.0,2350.0,2501.0,2595.0,2530.0,2449.0,2402.0,2376.0,2320.0,2400.0,2324.0,2307.0,2300.0,2239.0,2178.0,2118.0,2132.0,null,null,null,2073.0,2062.0,2070.0,1970.0,1909.0,1976.0,2026.0,2080.0,2110.0,2179.0,2237.0,2156.0,2147.0,2138.0,2087.0,2025.0,2094.0,2000.0,1981.0,1977.0,1991.0,2008.0,null,2000.0,1909.0,1890.0,1910.0,1836.0,1832.0,1784.0,1778.0,1760.0,1830.0,1800.0,1870.0,1820.0,1828.0,1790.0,1719.0,1682.0,1720.0,1712.0,1615.0,null,null,null,1659.0,1699.0,1700.0,1650.0,1649.0,1578.0,1598.0,1660.0,1621.0,1618.0,1610.0,1600.0,1555.0,1561.0,1500.0,1548.0,1593.0,1640.0,1650.0,1756.0,1680.0,null,1710.0,1730.0,1809.0,1861.0,1800.0,1810.0,1770.0,1845.0,1855.0,1836.0,1728.0,1800.0,1820.0,1915.0,1900.0,1900.0,1870.0,1834.0,1897.0,1932.0,null,null,null,1945.0,1990.0,2060.0,2029.0,2035.0,null,null,2150.0,2197.0,2112.0,2135.0,2026.0,2018.0,1931.0,1900.0,2038.0,1953.0,1910.0,1846.0,1930.0,1930.0,1823.0,1840.0,1815.0,1805.0,1805.0,1830.0,1785.0,1778.0,1707.0,1690.0,1670.0,1601.0,1610.0,1627.0,1585.0,1677.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1824.0,1817.0,1731.0,1796.0,1850.0,1820.0,1900.0,1965.0,null,null,null,2023.0,2070.0,2139.0,2203.0,2220.0,null,null,null,2286.0,2353.0,2355.0,2310.0,2343.0,2441.0,2398.0,2318.0,null,null,2210.0,2096.0,2059.0,1996.0,1983.0,1924.0,1912.0,1910.0,1920.0,2005.0,2065.0,2126.0,null,null,null,null,null,null,null,null,2040.0,2016.0,2040.0,1969.0,1940.0,1925.0,2000.0,2039.0,2003.0,2043.0,null,null,2075.0,1952.0,1949.0,1871.0,1931.0,1978.0,2000.0,2000.0,1970.0,1960.0,1940.0,1942.0,1990.0,1970.0,1877.0,1926.0,1950.0,1948.0,1860.0,1895.0,1895.0,1945.0,2010.0,2102.0,2109.0,2120.0,2133.0,2126.0,2203.0,2269.0,2210.0,2185.0,2110.0,2098.0,2130.0,2121.0,2105.0,2209.0,2267.0,2350.0,2390.0,2277.0,null,2273.0,2434.0,2415.0,2306.0,2251.0,2274.0,2314.0,2298.0,2170.0,2110.0,2087.0,2053.0,2052.0,2030.0,1925.0,1935.0,1970.0,1918.0,1900.0,1940.0,1931.0,1875.0,1843.0,1961.0,1960.0,1964.0,2018.0,1959.0,1948.0,2009.0,2048.0,2139.0,2143.0,2145.0,2130.0,2121.0,2040.0,2049.0,2120.0,2210.0,2268.0,2248.0,2161.0,2210.0,2290.0,2359.0,2429.0,2499.0,2550.0,2635.0,2714.0,2770.0,2775.0,2902.0,2989.0,3078.0,3168.0,3258.0,3167.0,3270.0,3250.0,3137.0,3140.0,3298.0,3408.0,3510.0,3605.0,3452.0,3338.0,3318.0,3278.0,3198.0,3192.0,3097.0,3044.0,2953.0,2999.0,3070.0,2973.0,3040.0,2990.0,2858.0,2800.0,2800.0,2794.0,2730.0,2866.0,2951.0,2880.0,2768.0,2688.0,2669.0,2701.0,2654.0,2739.0,2710.0,2738.0,2790.0,2705.0,2654.0,2692.0,2720.0,2691.0,2715.0,2706.0,2778.0,2793.0,2870.0,2978.0,2890.0,2830.0,2747.0,2666.0,2606.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2551.0,2688.0,2503.0,2420.0,2440.0,2395.0,2376.0,2392.0,2272.0,2290.0,2238.0,2175.0,2280.0,2221.0,2199.0,2213.0,2238.0,2260.0,2300.0,2322.0,2358.0,2320.0,2268.0,2366.0,2320.0,2271.0,2278.0,2262.0,2264.0,2291.0,2380.0,2370.0,2266.0,2280.0,2364.0,2307.0,2379.0,2365.0,2435.0,2420.0,2439.0,2410.0,2278.0,2254.0,2240.0,2300.0,2276.0,2148.0,2205.0,2265.0,2270.0,2290.0,2210.0,2250.0,2155.0,2160.0,2050.0,2022.0,2050.0,2051.0,2040.0,2040.0,2105.0,2080.0,2120.0,2167.0,2186.0,2151.0,2156.0,2150.0,2122.0,2120.0,2110.0,2084.0,2041.0,2104.0,2134.0,2119.0,2111.0,2126.0,2123.0,2138.0,2185.0,2270.0,2275.0,2262.0,2198.0,2207.0,2229.0,2189.0,2186.0,2220.0,2299.0,2325.0,2278.0,2290.0,2286.0,2260.0,2189.0,2182.0,2274.0,2284.0,2230.0,2220.0,2208.0,2190.0,2172.0,2183.0,2158.0,2164.0,2149.0,2134.0,2135.0,2219.0,2220.0,2200.0,2067.0,2116.0,2089.0,2050.0,2043.0,2110.0,2066.0,2010.0,1996.0,2000.0,2038.0,1986.0,1976.0,1968.0,1955.0,1910.0,1910.0,1903.0,1959.0,1913.0,1946.0,1934.0,1950.0,1948.0,1900.0,1834.0,1840.0,1862.0,1945.0,1988.0,1940.0,1923.0,null,1904.0,1920.0,1910.0,1905.0,1911.0,1947.0,2000.0,2079.0,2144.0,2117.0,2084.0,2108.0,2043.0,2053.0,2000.0,1910.0,1935.0,1949.0,1872.0,1875.0,1874.0,1869.0,1863.0,1860.0,1921.0,1922.0,1907.0,1928.0,1962.0,1954.0,1908.0,1898.0,1864.0,1854.0,1850.0,1810.0,1760.0,1782.0,1828.0,1795.0,null,null,null,null,null,1748.0,1740.0,1711.0,1707.0,1693.0,1718.0,1719.0,1649.0,1684.0,1616.0,1611.0,1600.0,1634.0,1582.0,1600.0,1544.0,1542.0,1537.0,1570.0,1587.0,1519.0,1555.0,1571.0,1517.0,1488.0,1535.0,1554.0,1591.0,1610.0,1610.0,1664.0,1629.0,1582.0,1526.0,1503.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1477.0,1510.0,1557.0,1563.0,1634.0,1650.0,1632.0,1670.0,1669.0,1695.0,1730.0,1641.0,1690.0,1670.0,1698.0,1738.0,1794.0,1779.0,1738.0,1737.0,1736.0,1734.0,1734.0,1734.0,1733.0,1733.0,1733.0,1732.0,1696.0,1692.0,1690.0,1686.0,1683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1779.0,1808.0,1738.0,1688.0,1735.0,1790.0,1730.0,1779.0,1739.0,1740.0,1744.0,1830.0,1885.0,1830.0,1834.0,1808.0,1824.0,1876.0,1810.0,1900.0,1925.0,1982.0,2041.0,2049.0,2090.0,2156.0,2120.0,2006.0,1946.0,2007.0,2058.0,1949.0,1999.0,1980.0,1933.0,2024.0,1985.0,2040.0,1930.0,2052.0,2080.0,2100.0,2133.0,2198.0,2263.0,2190.0,2336.0,2406.0,2426.0,2283.0,2467.0,2450.0,2460.0,2331.0,2401.0,2330.0,2260.0,2286.0,2164.0,2110.0,2100.0,2190.0,null,2172.0,2149.0,2087.0,2080.0,2066.0,2010.0,1989.0,2018.0,1926.0,1975.0,2046.0,2057.0,1950.0,2050.0,null,2108.0,1987.0,2040.0,1895.0,1851.0,1850.0,1778.0,1800.0,1880.0,1933.0,1871.0,1848.0,1994.0,1966.0,1812.0,1815.0,1807.0,1733.0,1781.0,1836.0,1771.0,1834.0,1889.0,1945.0,null,null,2308.0,2377.0,2403.0,null,null,2418.0,2490.0,2562.0,2629.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-09-23T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[709.5000000000001,1009.8000000000001,1393.7,1636.8000000000002,1809.5000000000002,3066.8,2758.8,1894.2,2127.4,2107.6000000000004,2387.0,2230.8,2088.9,1959.1000000000001,1870.0000000000002,2347.4,2236.3,1904.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[891.0000000000001,1062.6000000000001,1258.4,1700.6000000000001,2270.4,9284.0,3877.5000000000005,2176.9,2497.0,3671.8,2423.3,2059.2000000000003,2016.3000000000002,1907.4,2183.5,2566.3,2129.6000000000004,2818.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.2,-0.3,-0.2,0.9,0.8,6.7,7.8,7.3,10.5,11.3,14.0,9.1,8.7,9.8,13.5,13.5,10.9,11.3,10.9,21.9,24.5,24.7,38.8,45.0,44.0,38.0,35.8,41.1,46.8,47.6,37.5,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,21.3,17.4,17.8,18.2,18.2,16.6,14.4,10.7,3.8,13.7,12.2,15.0,15.9,17.1,18.2,14.6,12.2,9.6,7.9,9.8,10.0,8.8,20.4,30.6,32.7,38.9,51.0,49.1,43.2,46.4,43.2,49.9,60.1,53.4,44.9,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,28.2,25.0,22.3,21.8,22.7,24.5,24.1,24.6,22.0,22.2,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,25.3,22.9,22.9,24.7,21.6,22.9,22.2,21.8,20.6,19.6,18.8,18.8,20.8,20.8,19.2,17.6,16.0,19.6,20.6,24.2,27.5,31.3,37.8,37.0,31.7,27.8,24.0,24.0,24.0,24.0,24.0,23.7,22.8,25.3,22.9,21.0,20.7,19.6,21.8,20.7,24.7,26.3,30.1,36.4,39.9,43.9,47.7,55.0,59.7,57.6,55.2,53.1,52.2,49.4,47.0,48.8,49.9,49.6,51.9,50.6,50.0,46.1,50.9,55.0,59.7,61.7,59.6,54.9,50.3,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,59.7,61.2,66.0,72.2,77.1,82.4,87.2,96.4,102.0,108.0,112.7,123.3,130.0,136.9,144.0,156.2,163.9,171.8,180.0,194.0,202.8,211.8,268.0,263.9,253.0,242.4,252.7,239.3,238.5,230.8,222.5,223.2,214.5,206.3,201.9,211.0,215.2,224.6,238.7,242.7,252.9,241.5,264.2,267.7,278.4,286.2,297.8,317.7,330.2,343.0,356.3,379.1,393.4,408.2,423.4,449.5,429.1,446.1,457.5,457.9,452.2,436.3,420.3,398.6,385.4,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,356.6,354.9,359.2,365.6,358.1,348.5,340.3,336.7,328.1,343.8,354.7,340.5,332.8,327.9,345.7,357.2,369.6,392.1,405.2,417.8,431.1,416.3,440.2,454.8,465.7,492.4,508.7,524.3,537.8,551.9,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,561.8,544.5,551.1,559.9,579.1,597.6,595.6,598.7,582.6,598.7,612.6,594.5,576.8,578.3,597.2,616.8,622.9,626.0,615.6,609.1,623.3,634.1,625.6,647.5,669.8,668.3,672.1,682.9,733.6,711.7,704.4,694.0,676.0,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,660.6,681.8,704.2,725.5,737.7,730.6,714.9,741.6,766.4,784.9,764.0,747.5,724.3,737.3,736.1,728.2,753.8,774.6,799.8,824.2,796.7,808.5,832.8,847.4,826.2,803.4,782.1,805.3,792.7,792.7,792.7,792.7,792.7,792.7,792.7,792.7,792.7,792.7,792.7,792.7,792.7,792.7,792.7,792.7,792.7,792.7,792.7,815.1,794.6,789.0,821.6,842.6,869.1,896.6,886.9,867.8,901.3,870.5,849.6,878.0,902.2,932.1,925.1,906.9,920.9,946.0,968.4,999.1,1031.8,1064.4,1097.9,1127.7,1164.6,1190.6,1220.9,1252.1,1292.7,1334.2,1376.1,1352.3,1419.9,1422.2,1376.6,1354.2,1405.0,1444.6,1487.9,1535.4,1498.2,1502.4,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1455.3,1506.9,1511.2,1516.2,1492.6,1462.5,1469.6,1461.0,1458.9,1489.7,1515.5,1561.4,1536.3,1514.8,1524.1,1519.1,1501.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1478.9,1524.9,1528.8,1496.9,1519.4,1542.8,1487.5,1440.8,1403.4,1394.9,1414.3,1383.2,1357.5,1357.5,1357.5,1357.5,1357.5,1357.5,1363.6,1351.4,1365.9,1396.6,1389.0,1350.6,1342.9,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1274.5,1272.9,1272.1,1271.3,1269.7,1269.7,1269.7,1269.7,1269.7,1269.7,1269.7,1269.7,1269.7,1269.7,1269.7,1269.7,1269.7,1269.7,1269.7,1269.7,1302.7,1269.7,1316.4,1267.3,1289.0,1285.8,1339.0,1376.1,1343.8,1358.3,1350.3,1318.9,1370.4,1339.0,1411.5,1441.3,1451.8,1496.9,1524.3,1556.5,1588.0,1580.7,1560.6,1516.3,1487.3,1517.9,1469.5,1463.1,1476.0,1447.0,1486.4,1530.8,1499.3,1499.3,1499.3,1499.3,1499.3,1499.3,1499.3,1547.3,1567.5,1608.8,1650.7,1703.2,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1648.5,1666.5,1623.5,1611.5,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1565.1,1643.0,1664.1,1717.0,1770.9,2120.1,2162.4,2144.1,2225.9,2295.1,2364.4,2364.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[25.6,5.2,null,3.9,25.5,202.7,40.6,14.9,17.4,74.2,1.5,null,null,null,16.8,9.3,null,48.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-9.7,null,null,null,null,null,null,null,null,-7.7,-3.5,-2.6,null,null,-4.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |