📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,548.6049,499.4078,494.5453,480.587,457.6475,459.9357,467.9445,443.346,445.0621,434.7651,443.346,452.7277,434.8795,434.8795,434.7651,394.3777,355.1344,331.7944,null,null,null,null,356.393,null,487.1085,497.6916,null,509.1328,null,457.4758,483.3901,null,535.4475,null,514.8534,491.971,null,null,497.1195,464.0545,null,457.6475,null,471.3769,481.1019,485.6784,null,489.1107,472.0061,null,null,497.6916,498.8357,null,502.8401,null,483.3901,null,457.6475,null,457.533,null,null,469.0886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,480.5298,null,466.2856,null,466.2283,480.2438,null,486.136,null,486.2504,486.3076,null,null,622.6294,614.9638,594.9417,560.6181,609.4148,634.9286,646.427,649.2873,623.4875,608.6711,612.1035,626.405,620.6844,600.0902,592.1386,589.2211,606.3829,612.1035,603.5226,602.1496,602.6645,602.7217,606.3829,608.0991,607.3554,606.9549,606.6689,606.3829,660.7285,675.03,742.533,723.083,692.1918,675.03,677.8331,697.9124,725.9433,730.1193,743.6771,680.7506,657.9254,697.9124,710.4405,680.0641,677.8903,668.1653,657.8682,663.646,646.427,640.8208,636.8164,612.0463,617.8241,603.5226,580.6402,578.4664,null,null,null,null,null,null,null,null,null,null,null,654.4359,655.0079,652.1476,660.7285,693.2787,760.8961,807.2329,806.8325,812.3814,890.8108,915.2949,849.2221,863.5235,894.8724,930.4545,932.4567,929.5964,915.2949,883.4312,874.0494,852.4256,882.6875,883.8316,886.6919,853.5125,868.386,852.3684,826.6257,792.3022,772.2801,760.8389,760.2668,775.7124,847.2199,903.8537,915.2949,880.9714,880.9714,846.5906,832.4035,829.486,800.883,766.5595,773.4242,null,null,null,null,null,null,null,null,null,null,756.3196,704.205,649.8594,616.9088,669.5954,691.0477,653.0057,677.261,645.855,640.592,616.5083,674.4579,654.8363,652.1476,660.042,640.4204,669.3094,740.2448,760.7817,766.5595,800.311,875.594,892.4125,856.0868,794.19,852.3684,858.089,925.0199,892.5842,872.3905,911.8626,1004.6506,1078.2174,1180.044,1227.01,null,null,1129.8172,1049.0424,1092.5761,1086.9127,1092.6333,1223.8065,1299.3183,1172.8932,1207.0452,1133.2495,1072.0392,984.7429,1005.6803,949.6185,868.7293,926.8505,985.4866,1078.7895,1108.651,1121.2935,1064.9456,1003.9641,967.6955,943.0398,916.0386,1009.6847,1056.994,1035.4274,1001.1038,1006.2523,1036.5143,1041.148,983.9992,952.536,970.4986,955.3391,952.4788,943.8979,914.1508,892.4125,846.6478,938.8638,961.6317,915.2949,927.9946,893.5567,857.4597,896.9318,886.6919,861.9218,892.4125,892.4697,902.824,892.4125,null,886.6347,917.4687,886.6919,886.6919,858.089,860.9493,835.2066,null,824.9667,838.1241,869.5302,858.0318,842.6434,848.936,843.7875,839.211,926.3929,956.4832,1001.1038,1009.6847,981.6538,963.92,955.9111,923.3037,929.5964,919.2993,894.1287,882.1155,852.4256,889.5522,886.6919,875.8228,869.5302,852.3684,852.7116,852.9404,835.2066,789.4419,795.1625,783.7213,791.158,775.1404,766.6167,800.883,767.1315,755.1183,752.3724,744.8212,735.5539,732.2359,696.4822,712.2139,680.7506,713.93,772.7377,761.411,726.5153,703.633,715.0741,701.9168,703.633,696.1962,658.4975,645.2829,630.9814,643.2807,644.1388,651.0607,649.8022,688.2446,694.9949,692.249,712.7859,718.2777,735.0962,703.633,700.7727,707.6374,732.0071,732.2359,715.0741,717.9344,715.1314,786.2955,802.5992,804.0866,895.2156,935.317,928.9671,889.8383,876.3949,909.5743,946.7582,952.4788,886.6919,809.75,869.5874,860.3772,848.936,843.7875,892.4125,860.9493,888.5797,923.8758,870.1022,918.1552,886.6919,858.1462,860.8921,864.4388,863.8096,852.4256,835.7787,809.4639,758.8367,830.6301,819.761,840.9272,846.6478,856.3728,864.3816,838.0097,820.1614,800.883,789.0986,803.1713,803.7433,795.1625,880.0561,954.7098,969.6405,1014.8332,1104.4177,1089.773,1047.4406,1069.8081,1046.9258,1095.8368,1170.4334,1121.2363,1059.0534,966.3798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1059.8543,1098.0679,1119.9205,1153.5004,null,null,null,null,null,1222.6624,1259.3314,1259.3314,1195.4324,1241.1971,1267.0542,1229.0694,1197.6634,1172.7216,1168.1451,1175.5819,1194.4599,1189.8262,1195.2607,1169.8613,1172.0351,1144.0614,1129.4739,1153.1572,1167.001,1194.0594,1145.606,1136.8535,1106.3627,1115.1152,1126.9569,1147.9514,1181.989,1210.5347,1246.7461,1309.0433,1326.6056,1286.3898,1290.5658,1286.5042,1252.1234,1235.6481,1265.5668,1279.1246,1242.284,1217.5138,1181.0165,1201.3246,1222.9484,1259.6174,1297.3733,1362.1876,1403.0327,1445.079,1488.3839,1562.7516,1533.119,1532.9474,1554.8,1516.5293,1533.119,1524.4237,1518.8747,1503.9439,1491.9307,1481.6336,1482.2057,1505.9462,1507.5479,1487.3542,1466.7601,1447.2529,1492.3311,1504.516,1549.3083,1590.3821,1637.0049,1718.409,1709.4277,1643.2976,1594.0433,1546.2763,1526.7691,1550.9672,1597.4756,1645.357,1641.8102,1630.3691,1661.8323,1630.9983,1605.1984,1601.5945,1586.8925,1616.1248,1601.7089,1655.5397,1675.5617,1725.7886,1809.8813,1857.1906,1909.7056,1960.5045,2057.2397,2118.9077,2090.8768,2059.4135,2030.8106,2019.6554,1982.4144,1950.4935,1973.6046,1988.993,1985.0458,2015.937,1999.3473,1990.7664,1939.2811,2002.4364,2057.2397,2118.9077,2145.0508,2117.878,2055.9812,1994.3704,2063.7612,2125.658,2169.535,2277.883,2319.4145,2388.9769,2412.0881,2485.7122,2518.4339,2577.6993,2654.9845,2787.7023,2862.4704,2889.014,2975.681,3087.1181,3175.2725,3270.5203,3355.5283,3520.2814,3619.877,3728.2822,3812.0317,4002.5846,4122.6599,4246.3391,4373.6795,4592.2634,4730.0153,4871.886,5017.9899,5268.8379,5426.7263,5589.4772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6596.0,6522.0,6327.0,6138.0,6322.0,6081.0,6068.0,5930.0,5780.0,5793.0,5637.0,5490.0,5411.0,5575.0,5650.0,5819.0,6070.0,6142.0,6326.0,6121.0,6528.0,6591.0,6783.0,6923.0,7130.0,7486.0,7710.0,7941.0,8179.0,8587.0,8844.0,9109.0,9382.0,9850.0,9484.0,9789.0,9992.0,9999.0,9897.0,9613.0,9325.0,8937.0,8701.0,8440.0,8463.0,8040.0,7920.0,7647.0,null,7600.0,7506.0,7414.0,7362.0,7766.0,7461.0,7323.0,7286.0,7113.0,7056.0,7028.0,7013.0,6864.0,6894.0,6821.0,null,null,null,null,null,null,null,null,null,null,null,null,6794.0,6778.0,6756.0,6746.0,null,6599.0,6402.0,6363.0,6190.0,6007.0,5823.0,5816.0,5806.0,5802.0,5677.0,5735.0,5725.0,5719.0,5598.0,5628.0,5606.0,5602.0,5484.0,5589.0,5586.0,5584.0,5465.0,5562.0,5559.0,5536.0,5416.0,5381.0,5220.0,5113.0,4974.0,4971.0,4948.0,4936.0,5071.0,5075.0,null,5820.0,5773.0,5670.0,5570.0,5483.0,5367.0,5545.0,5367.0,5345.0,5200.0,5087.0,5066.0,5378.0,5187.0,5085.0,5070.0,5191.0,5093.0,5085.0,4960.0,4810.0,4690.0,4564.0,4336.0,4223.0,4107.0,3996.0,3880.0,4042.0,4004.0,3876.0,3825.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3730.0,3631.0,3659.0,3563.0,3499.0,3430.0,3303.0,3322.0,3266.0,null,null,null,3237.0,3222.0,3190.0,3165.0,3073.0,3060.0,3047.0,3044.0,2976.0,2924.0,2872.0,2835.0,null,null,2957.0,3020.0,3110.0,3203.0,3363.0,3296.0,3306.0,3277.0,3176.0,3114.0,3065.0,3036.0,2952.0,2929.0,2875.0,2832.0,2799.0,2735.0,2769.0,2762.0,2758.0,2700.0,2750.0,2748.0,2698.0,2592.0,2550.0,2546.0,2544.0,2488.0,2439.0,2438.0,2512.0,2455.0,2426.0,2394.0,2330.0,2264.0,2236.0,2185.0,2121.0,2073.0,2012.0,2116.0,2145.0,2081.0,2072.0,2138.0,2165.0,2148.0,2154.0,null,null,null,null,null,null,2250.0,2250.0,2299.0,2362.0,2428.0,2492.0,2555.0,2481.0,2434.0,2508.0,2432.0,2423.0,2446.0,2480.0,2440.0,2389.0,2345.0,2326.0,2280.0,2364.0,2422.0,2346.0,2305.0,null,2279.0,2374.0,2435.0,2501.0,2621.0,2691.0,2758.0,2829.0,2750.0,2877.0,2955.0,3013.0,3155.0,3242.0,null,null,null,null,null,null,null,null,null,null,3325.0,3397.0,3472.0,null,null,3525.0,3440.0,3522.0,3617.0,3710.0,3670.0,3653.0,3549.0,3480.0,3327.0,3267.0,3176.0,3271.0,3266.0,3249.0,null,null,null,null,null,null,null,3102.0,3049.0,2965.0,2956.0,2874.0,2799.0,2741.0,2736.0,2665.0,2644.0,2568.0,2545.0,2672.0,2698.0,2726.0,2685.0,2607.0,2542.0,2588.0,2505.0,2532.0,2488.0,2459.0,2361.0,2469.0,2522.0,2595.0,2518.0,2449.0,2376.0,2271.0,2364.0,2342.0,2324.0,2307.0,2300.0,2239.0,2177.0,2129.0,2133.0,null,null,null,2073.0,2062.0,2002.0,1959.0,1919.0,1976.0,2026.0,2086.0,2146.0,2204.0,2137.0,2156.0,2147.0,2138.0,2087.0,2087.0,2025.0,1998.0,1975.0,1994.0,1960.0,1963.0,null,1940.0,1909.0,1890.0,1835.0,1836.0,1832.0,1784.0,1778.0,1801.0,1759.0,1830.0,1810.0,1779.0,1769.0,1742.0,1719.0,1679.0,1721.0,1655.0,1610.0,null,null,null,1658.0,1697.0,1649.0,1653.0,1593.0,1607.0,1639.0,1622.0,1634.0,1620.0,1597.0,1559.0,1573.0,1513.0,1520.0,1549.0,1593.0,1640.0,1722.0,1677.0,1694.0,null,1717.0,1767.0,1815.0,1810.0,1818.0,1776.0,1818.0,1854.0,1807.0,1761.0,1765.0,1814.0,1865.0,1881.0,1889.0,1862.0,1845.0,1882.0,1910.0,1888.0,null,null,null,1945.0,2003.0,1999.0,2009.0,2037.0,null,null,2169.0,2112.0,2093.0,2066.0,2019.0,1979.0,1929.0,1989.0,1956.0,1953.0,1896.0,1930.0,1925.0,1860.0,1834.0,1800.0,1771.0,1794.0,1809.0,1780.0,1777.0,1733.0,1699.0,1669.0,1642.0,1610.0,1618.0,1590.0,1639.0,1684.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1790.0,1764.0,1790.0,1812.0,1810.0,1862.0,1913.0,1965.0,null,null,null,2023.0,2083.0,2139.0,2203.0,2266.0,null,null,null,2286.0,2353.0,2310.0,2350.0,2433.0,2430.0,2379.0,2310.0,null,null,2144.0,2089.0,2056.0,1996.0,1983.0,1924.0,1912.0,1910.0,1975.0,2005.0,2065.0,2126.0,null,null,null,null,null,null,null,null,2040.0,2040.0,2016.0,1966.0,1940.0,1990.0,2020.0,2000.0,2005.0,2071.0,null,null,2002.0,1952.0,1895.0,1900.0,1952.0,1990.0,1970.0,1959.0,1958.0,1914.0,1947.0,1985.0,1950.0,1921.0,1907.0,1944.0,1920.0,1895.0,1886.0,1870.0,1934.0,1988.0,2045.0,2099.0,2130.0,2112.0,2072.0,2140.0,2203.0,2250.0,2197.0,2155.0,2096.0,2129.0,2126.0,2106.0,2171.0,2224.0,2288.0,2350.0,2280.0,2310.0,null,2372.0,2409.0,2355.0,2297.0,2243.0,2302.0,2270.0,2194.0,2158.0,2110.0,2087.0,2053.0,2013.0,1972.0,1939.0,1974.0,1902.0,1868.0,1931.0,1950.0,1911.0,1860.0,1933.0,1900.0,1916.0,1964.0,1920.0,1908.0,1978.0,2023.0,2080.0,2139.0,2118.0,2077.0,2149.0,2083.0,2038.0,2099.0,2151.0,2215.0,2200.0,2161.0,2191.0,2245.0,2293.0,2359.0,2429.0,2499.0,2571.0,2635.0,2714.0,2770.0,2835.0,2902.0,2989.0,3078.0,3168.0,3117.0,3262.0,3267.0,3169.0,3121.0,3230.0,3315.0,3408.0,3510.0,3430.0,3439.0,3338.0,3318.0,3278.0,3198.0,3192.0,3097.0,3044.0,2978.0,3051.0,2979.0,3030.0,2949.0,2871.0,2853.0,2769.0,2750.0,2725.0,2812.0,2866.0,2852.0,2844.0,2768.0,2688.0,2699.0,2622.0,2713.0,2780.0,2686.0,2776.0,2740.0,2705.0,2682.0,2713.0,2670.0,2696.0,2730.0,2746.0,2782.0,2853.0,2933.0,2871.0,2867.0,2798.0,2747.0,2666.0,2606.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2650.0,2545.0,2483.0,2420.0,2451.0,2392.0,2376.0,2305.0,2276.0,2238.0,2190.0,2240.0,2220.0,2210.0,2220.0,2233.0,2270.0,2275.0,2324.0,2316.0,2295.0,2262.0,2311.0,2293.0,2278.0,2226.0,2270.0,2262.0,2271.0,2328.0,2358.0,2293.0,2270.0,2338.0,2328.0,2360.0,2356.0,2426.0,2389.0,2410.0,2404.0,2332.0,2278.0,2254.0,2270.0,2260.0,2200.0,2170.0,2218.0,2272.0,2263.0,2195.0,2202.0,2171.0,2126.0,2121.0,2045.0,2050.0,2039.0,2028.0,1995.0,2046.0,2095.0,2093.0,2158.0,2171.0,2125.0,2136.0,2135.0,2118.0,2099.0,2090.0,2076.0,2013.0,2090.0,2090.0,2090.0,2064.0,2100.0,2097.0,2111.0,2170.0,2242.0,2248.0,2255.0,2222.0,2180.0,2190.0,2178.0,2175.0,2218.0,2254.0,2318.0,2283.0,2253.0,2266.0,2259.0,2235.0,2203.0,2239.0,2254.0,2225.0,2207.0,2180.0,2172.0,2135.0,2155.0,2138.0,2124.0,2130.0,2110.0,2109.0,2177.0,2217.0,2176.0,2106.0,2068.0,2036.0,2018.0,2039.0,2098.0,2038.0,2001.0,1983.0,1988.0,2019.0,1983.0,1967.0,1968.0,1939.0,1907.0,1904.0,1895.0,1933.0,1900.0,1927.0,1925.0,1948.0,1933.0,1896.0,1842.0,1840.0,1869.0,1928.0,1968.0,1908.0,1907.0,1903.0,null,1901.0,1876.0,1858.0,1860.0,1914.0,1961.0,2028.0,2087.0,2092.0,2051.0,2080.0,2110.0,2039.0,1979.0,1931.0,1920.0,1945.0,1905.0,1872.0,1875.0,1905.0,1869.0,1863.0,1899.0,1907.0,1891.0,1910.0,1950.0,1940.0,1890.0,1880.0,1833.0,1840.0,1838.0,1809.0,1765.0,1772.0,1815.0,1762.0,1788.0,null,null,null,null,null,1748.0,1734.0,1711.0,1707.0,1708.0,1700.0,1673.0,1675.0,1618.0,1616.0,1611.0,1618.0,1592.0,1600.0,1554.0,1544.0,1542.0,1566.0,1566.0,1536.0,1549.0,1557.0,1518.0,1515.0,1508.0,1535.0,1546.0,1591.0,1605.0,1632.0,1592.0,1583.0,1543.0,1530.0,1513.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1535.0,1557.0,1558.0,1589.0,1633.0,1618.0,1654.0,1646.0,1674.0,1707.0,1667.0,1694.0,1727.0,1693.0,1696.0,1749.0,1781.0,1740.0,1738.0,1737.0,1736.0,1734.0,1734.0,1734.0,1733.0,1733.0,1733.0,1732.0,1696.0,1692.0,1690.0,1686.0,1683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1783.0,1729.0,1738.0,1700.0,1741.0,1700.0,1758.0,1697.0,1724.0,1720.0,1786.0,1832.0,1792.0,1810.0,1800.0,1761.0,1825.0,1786.0,1876.0,1913.0,1926.0,1982.0,2016.0,2056.0,2095.0,2086.0,2061.0,2006.0,1970.0,2008.0,1948.0,1940.0,1956.0,1920.0,1969.0,2024.0,1985.0,1965.0,2006.0,2052.0,2052.0,2111.0,2134.0,2198.0,2225.0,2280.0,2336.0,2406.0,2333.0,2413.0,2340.0,2440.0,2330.0,2376.0,2296.0,2300.0,2262.0,2208.0,2163.0,2102.0,2167.0,2188.0,null,2145.0,2149.0,2087.0,2080.0,2066.0,2010.0,1998.0,1939.0,1960.0,2009.0,2023.0,1994.0,2033.0,2054.0,null,2004.0,1990.0,1936.0,1895.0,1849.0,1802.0,1785.0,1832.0,1882.0,1879.0,1871.0,1954.0,1889.0,1862.0,1811.0,1807.0,1785.0,1733.0,1784.0,1731.0,1812.0,1834.0,1889.0,1945.0,null,null,2308.0,2352.0,2333.0,null,null,2418.0,2490.0,2562.0,2637.0,null,2620.0,2552.0,2637.0,2709.0,2700.0,2708.0,2772.0,2855.0,2939.0,3000.0,2870.0,2892.0,2800.0,2729.0,2803.0,2753.0,2800.0,2887.0,2947.0,3034.0,2930.0,2879.0,2805.0,null,null,null,null,2788.0,null,null,null,2781.0,2781.0,2770.0,2769.0,2769.0,2712.0,2758.0,2755.0,2754.0,2754.0,2750.0,2693.0,2737.0,2655.0,2646.0,2637.0,2627.0,2623.0,2610.0,2600.0,2597.0,2520.0,null,null,null,null,null,null,null,null,2445.0,2441.0,2436.0,2432.0,2428.0,2417.0,2409.0,2403.0,2400.0,2396.0,2393.0,2382.0,2375.0,2366.0,2361.0,2358.0,2348.0,2345.0,2344.0,2328.0,2291.0,2285.0,null,2283.0,2264.0,2234.0,2233.0,2233.0,2186.0,2109.0,2065.0,2004.0,2064.0,2069.0,2005.0,1980.0,1945.0,2034.0,2090.0,2050.0,2023.0,2053.0,2085.0,2090.0,2180.0,2134.0,2090.0,null,null,2170.0,2166.0,2141.0,2114.0,2109.0,2044.0,2013.0,2095.0,2141.0,2079.0,2036.0,1984.0,2005.0,2041.0,2100.0,2049.0,2037.0,2071.0,2052.0,2087.0,2080.0,2073.0,2030.0,2040.0,2102.0,2160.0,2224.0,2290.0,2248.0,2339.0,2386.0,2368.0,2317.0,2398.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,548.6049,548.0328,511.9359,514.739,502.8401,474.1228,472.0061,479.7289,456.5033,460.4505,449.0666,474.8092,471.9489,456.5033,445.6342,411.7111,366.118,343.7504,null,null,null,null,356.393,null,487.1085,497.6916,null,514.6818,null,514.2813,485.6784,null,543.5136,null,514.8534,529.1549,null,null,503.355,504.2703,null,457.6475,null,471.3769,481.1019,486.3076,null,489.1107,489.6828,null,null,497.6916,503.1262,null,502.8401,null,503.4122,null,457.6475,null,457.6475,null,null,526.2946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,503.4122,null,486.2504,null,474.8092,480.2438,null,486.136,null,491.971,486.3076,null,null,629.4369,658.0398,626.405,606.3829,609.4148,664.7901,657.1817,679.6065,669.2522,639.5623,634.9286,646.427,640.6492,628.35,617.252,608.0991,628.636,628.0639,627.4347,616.5655,612.1035,614.8494,616.6227,614.9638,614.9638,617.8241,617.538,611.9319,660.7285,696.8255,752.0864,755.0039,726.5153,712.2139,691.5625,700.7155,737.8421,749.3405,749.2833,753.9742,714.3877,709.2963,726.5153,726.5153,708.7815,697.9124,674.9156,686.1852,690.4184,660.6141,660.4997,652.0904,626.1189,629.208,602.0924,593.7976,null,null,null,null,null,null,null,null,null,null,null,703.633,676.1169,671.5976,667.6504,717.9344,760.8961,826.3969,817.9876,846.419,890.8108,963.0619,955.2819,875.1936,903.7965,938.0057,940.9232,954.1949,948.932,915.2949,903.7965,886.6919,909.0023,940.4083,928.4523,915.4665,892.3553,891.2684,866.5555,856.716,817.9304,806.0316,787.1536,794.5904,847.2199,914.7801,923.8758,915.2377,915.1233,903.8537,875.1363,852.3112,842.6434,800.883,789.4419,null,null,null,null,null,null,null,null,null,null,840.2979,744.2492,725.7717,655.0079,680.3501,722.9114,702.7749,680.7506,691.6197,651.5756,640.7064,683.4965,693.3359,684.755,669.3094,663.5888,685.2699,740.2448,786.0667,783.7213,823.7654,875.594,915.2949,932.4567,852.6544,863.7524,869.5302,925.0199,966.7802,915.2377,938.1201,1004.6506,1078.2174,1180.044,1229.8703,null,null,1249.2631,1149.8392,1143.947,1172.7216,1144.1186,1223.8065,1299.3183,1299.3755,1238.5084,1304.2952,1155.5598,1075.4143,1069.6365,1006.8244,965.0641,960.4876,985.4866,1078.7895,1144.0042,1178.385,1131.5333,1086.6839,1015.3481,1009.1126,971.9288,1012.3734,1069.7509,1064.0303,1041.148,1018.2656,1056.5936,1069.6937,1047.8983,1000.4173,983.7132,994.8112,960.4304,986.7451,972.3864,949.6185,878.1111,938.8638,993.9531,983.942,966.7802,929.5392,921.0155,914.0364,931.3126,891.8405,900.307,914.1508,937.6052,926.164,null,900.4214,926.2212,926.7361,915.1805,906.714,875.2508,872.3905,null,849.5081,855.2287,892.4125,889.5522,868.386,869.5302,868.8437,855.2859,926.3929,1001.0466,1029.7068,1046.8686,1041.148,999.9597,995.3832,980.5097,966.7802,961.0024,932.4567,926.7361,903.7965,903.8537,903.4533,909.5743,898.1331,886.6347,869.5302,870.7887,869.5874,848.2496,838.1813,810.036,811.7522,807.7478,791.158,818.0448,817.9876,789.3847,778.0007,771.6508,750.5418,749.2833,737.8993,731.0918,712.2139,715.0169,772.7377,812.4959,778.0007,725.3712,731.3778,725.314,719.0786,711.413,683.5537,684.1829,657.2962,669.3094,663.5316,657.811,660.6141,703.0037,712.4999,709.2963,716.3327,740.7596,763.1271,747.9676,703.633,722.5109,757.9786,743.6771,760.7245,744.0203,726.1149,786.2955,846.6478,829.4288,895.2156,952.2499,997.8431,961.0597,953.3941,934.8593,972.1576,1023.9862,966.7802,892.4697,872.3905,915.1233,876.3377,869.5302,903.8537,899.8493,920.2146,971.9288,915.3521,932.4567,949.6185,913.5215,886.6919,889.2662,895.2728,873.2485,863.8096,837.4948,800.883,830.6301,852.3684,840.9272,869.5302,884.1177,900.9934,875.2508,863.8096,826.6257,812.3242,811.695,829.3716,829.486,880.0561,954.7098,1025.7024,1029.0203,1104.4177,1146.9789,1120.6642,1138.398,1092.5761,1141.6016,1198.4643,1223.6349,1135.5377,1085.1965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1092.6333,1098.0679,1119.9205,1153.5004,null,null,null,null,null,1222.6624,1259.3314,1259.3314,1238.5084,1258.4733,1267.0542,1286.5614,1234.6756,1223.6349,1212.1937,1184.1628,1212.0221,1224.2069,1218.4863,1201.3246,1198.4643,1172.7216,1158.4201,1153.1572,1187.0803,1195.604,1194.9747,1172.1495,1163.9691,1138.398,1149.21,1172.6072,1181.989,1210.5347,1246.7461,1309.0433,1344.225,1327.006,1327.1204,1313.4482,1298.2886,1258.5305,1265.5668,1288.2204,1290.5086,1217.5138,1216.713,1207.0452,1222.9484,1259.6174,1297.3733,1362.1876,1403.0327,1445.079,1488.3839,1562.7516,1596.0455,1544.503,1563.6669,1601.194,1567.4425,1555.4293,1555.1433,1539.9837,1538.8396,1508.4632,1485.6381,1505.9462,1550.91,1526.8263,1493.0176,1493.0176,1492.3311,1533.119,1549.3083,1590.3821,1637.0049,1718.409,1727.6191,1643.2976,1594.0433,1546.2763,1567.3853,1550.9672,1597.4756,1645.357,1695.9271,1647.5308,1677.4495,1678.422,1647.302,1623.7904,1627.5088,1631.9708,1641.6386,1655.5397,1675.5617,1725.7886,1809.8813,1857.1906,1909.7056,1960.5045,2057.2397,2118.9077,2182.4635,2110.8989,2076.0033,2065.1341,2036.5312,2002.2076,1999.4045,2025.6048,2025.09,2059.4135,2053.5213,2036.5312,1990.7664,2002.4364,2057.2397,2118.9077,2224.8531,2142.4194,2099.4005,2055.9812,2063.7612,2125.658,2169.535,2277.883,2319.4145,2388.9769,2412.0881,2485.7122,2518.4339,2577.6993,2654.9845,2787.7023,2862.4704,2889.014,2975.681,3087.1181,3175.2725,3270.5203,3355.5283,3520.2814,3619.877,3728.2822,3812.0317,4002.5846,4122.6599,4246.3391,4373.6795,4592.2634,4730.0153,4871.886,5017.9899,5268.8379,5426.7263,5589.4772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6800.0,6522.0,6327.0,6138.0,6322.0,6443.0,6171.0,6159.0,6100.0,5900.0,5798.0,5820.0,5500.0,5575.0,5650.0,5819.0,6070.0,6142.0,6326.0,6496.0,6528.0,6592.0,6783.0,6923.0,7130.0,7486.0,7710.0,7941.0,8179.0,8587.0,8844.0,9109.0,9382.0,9851.0,9680.0,9789.0,9992.0,10281.0,9999.0,9613.0,9850.0,9325.0,8701.0,8962.0,8463.0,8040.0,8300.0,8119.0,null,8070.0,7506.0,7414.0,7619.0,7766.0,7830.0,7323.0,7286.0,7113.0,7056.0,7028.0,7013.0,6864.0,6894.0,6821.0,null,null,null,null,null,null,null,null,null,null,null,null,6794.0,6778.0,6756.0,6746.0,null,6599.0,6402.0,6480.0,6300.0,6007.0,5823.0,5816.0,5806.0,5802.0,5677.0,5735.0,5725.0,5719.0,5598.0,5628.0,5606.0,5602.0,5484.0,5589.0,5586.0,5584.0,5465.0,5562.0,5559.0,5536.0,5416.0,5381.0,5220.0,5113.0,4974.0,4971.0,4948.0,4936.0,5071.0,5075.0,null,6180.0,5773.0,5670.0,5839.0,5700.0,5570.0,5545.0,5649.0,5454.0,5400.0,5087.0,5066.0,5378.0,5480.0,5150.0,5150.0,5191.0,5346.0,5219.0,5045.0,4980.0,4877.0,4564.0,4498.0,4336.0,4290.0,4090.0,3950.0,4070.0,4004.0,4080.0,3825.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3730.0,3631.0,3730.0,3680.0,3499.0,3430.0,3303.0,3322.0,3266.0,null,null,null,3237.0,3222.0,3190.0,3165.0,3073.0,3060.0,3047.0,3044.0,3088.0,2972.0,2872.0,2835.0,null,null,2957.0,3020.0,3110.0,3203.0,3363.0,3463.0,3306.0,3277.0,3230.0,3114.0,3065.0,3036.0,2952.0,2970.0,2978.0,2879.0,2799.0,2735.0,2769.0,2762.0,2758.0,2700.0,2750.0,2819.0,2740.0,2697.0,2550.0,2546.0,2544.0,2534.0,2439.0,2478.0,2512.0,2570.0,2540.0,2460.0,2398.0,2264.0,2236.0,2320.0,2121.0,2100.0,2064.0,2116.0,2145.0,2208.0,2110.0,2138.0,2165.0,2215.0,2200.0,null,null,null,null,null,null,2250.0,2250.0,2299.0,2362.0,2428.0,2492.0,2555.0,2660.0,2490.0,2510.0,2582.0,2463.0,2470.0,2495.0,2490.0,2450.0,2409.0,2390.0,2361.0,2364.0,2422.0,2480.0,2351.0,null,2279.0,2374.0,2435.0,2501.0,2621.0,2691.0,2758.0,2829.0,2890.0,2877.0,2955.0,3013.0,3155.0,3242.0,null,null,null,null,null,null,null,null,null,null,3325.0,3397.0,3472.0,null,null,3525.0,3630.0,3563.0,3617.0,3710.0,3811.0,3700.0,3549.0,3480.0,3600.0,3390.0,3250.0,3271.0,3337.0,3270.0,null,null,null,null,null,null,null,3292.0,3171.0,2965.0,2956.0,2947.0,2880.0,2741.0,2736.0,2665.0,2700.0,2568.0,2568.0,2672.0,2698.0,2774.0,2750.0,2680.0,2650.0,2641.0,2582.0,2583.0,2623.0,2510.0,2498.0,2469.0,2522.0,2595.0,2600.0,2508.0,2449.0,2445.0,2364.0,2430.0,2324.0,2307.0,2300.0,2283.0,2200.0,2176.0,2180.0,null,null,null,2073.0,2100.0,2100.0,2019.0,1977.0,1976.0,2026.0,2086.0,2146.0,2204.0,2269.0,2156.0,2147.0,2138.0,2120.0,2147.0,2130.0,2105.0,2030.0,2030.0,2010.0,2011.0,null,2000.0,1909.0,1929.0,1947.0,1836.0,1832.0,1784.0,1818.0,1833.0,1843.0,1830.0,1874.0,1820.0,1830.0,1799.0,1721.0,1748.0,1727.0,1750.0,1635.0,null,null,null,1659.0,1704.0,1728.0,1666.0,1665.0,1629.0,1639.0,1681.0,1678.0,1646.0,1631.0,1618.0,1598.0,1578.0,1537.0,1549.0,1593.0,1640.0,1722.0,1756.0,1707.0,null,1717.0,1767.0,1815.0,1861.0,1839.0,1831.0,1818.0,1859.0,1859.0,1843.0,1810.0,1814.0,1865.0,1915.0,1928.0,1919.0,1870.0,1882.0,1932.0,1934.0,null,null,null,1945.0,2003.0,2060.0,2035.0,2058.0,null,null,2214.0,2197.0,2180.0,2135.0,2095.0,2025.0,1968.0,1989.0,2038.0,1979.0,1985.0,1945.0,1930.0,1970.0,1859.0,1850.0,1845.0,1809.0,1832.0,1833.0,1814.0,1808.0,1749.0,1720.0,1700.0,1662.0,1654.0,1650.0,1639.0,1684.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1878.0,1859.0,1824.0,1812.0,1853.0,1862.0,1913.0,1965.0,null,null,null,2023.0,2083.0,2139.0,2203.0,2266.0,null,null,null,2286.0,2353.0,2385.0,2381.0,2433.0,2495.0,2479.0,2377.0,null,null,2210.0,2217.0,2088.0,1996.0,2000.0,1924.0,1912.0,1963.0,1975.0,2005.0,2065.0,2126.0,null,null,null,null,null,null,null,null,2070.0,2101.0,2059.0,2000.0,2030.0,2012.0,2020.0,2069.0,2044.0,2072.0,null,null,2075.0,1977.0,1970.0,1940.0,1952.0,2009.0,2030.0,2030.0,1995.0,1988.0,1969.0,1999.0,2039.0,1989.0,1941.0,1944.0,1986.0,1948.0,1930.0,1917.0,1934.0,1988.0,2045.0,2102.0,2164.0,2178.0,2150.0,2140.0,2203.0,2269.0,2290.0,2215.0,2155.0,2159.0,2191.0,2159.0,2171.0,2224.0,2288.0,2350.0,2411.0,2385.0,null,2372.0,2434.0,2423.0,2363.0,2290.0,2314.0,2340.0,2310.0,2170.0,2110.0,2087.0,2087.0,2098.0,2048.0,1976.0,1985.0,2008.0,1945.0,1931.0,1977.0,1980.0,1935.0,1933.0,1985.0,1960.0,1964.0,2020.0,1960.0,1978.0,2023.0,2080.0,2139.0,2195.0,2149.0,2149.0,2150.0,2100.0,2099.0,2151.0,2215.0,2268.0,2248.0,2219.0,2245.0,2293.0,2359.0,2429.0,2499.0,2571.0,2635.0,2714.0,2770.0,2835.0,2902.0,2989.0,3078.0,3168.0,3263.0,3262.0,3270.0,3340.0,3250.0,3230.0,3315.0,3408.0,3510.0,3605.0,3510.0,3338.0,3318.0,3278.0,3198.0,3192.0,3097.0,3044.0,3022.0,3052.0,3070.0,3054.0,3065.0,3039.0,2898.0,2850.0,2830.0,2799.0,2812.0,2866.0,2951.0,2880.0,2830.0,2688.0,2720.0,2737.0,2713.0,2790.0,2768.0,2776.0,2835.0,2734.0,2750.0,2738.0,2788.0,2730.0,2770.0,2790.0,2793.0,2853.0,2933.0,3004.0,2926.0,2884.0,2789.0,2666.0,2665.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2660.0,2689.0,2589.0,2538.0,2525.0,2395.0,2390.0,2424.0,2304.0,2300.0,2275.0,2240.0,2299.0,2246.0,2240.0,2233.0,2298.0,2321.0,2344.0,2359.0,2386.0,2325.0,2331.0,2366.0,2320.0,2297.0,2299.0,2292.0,2280.0,2328.0,2389.0,2380.0,2299.0,2338.0,2379.0,2368.0,2379.0,2426.0,2474.0,2450.0,2450.0,2410.0,2278.0,2257.0,2309.0,2317.0,2292.0,2216.0,2218.0,2272.0,2298.0,2324.0,2270.0,2250.0,2200.0,2167.0,2099.0,2078.0,2081.0,2087.0,2068.0,2046.0,2107.0,2122.0,2158.0,2200.0,2186.0,2173.0,2181.0,2170.0,2141.0,2142.0,2110.0,2094.0,2090.0,2132.0,2134.0,2126.0,2113.0,2140.0,2146.0,2181.0,2242.0,2289.0,2300.0,2290.0,2247.0,2213.0,2229.0,2210.0,2219.0,2254.0,2318.0,2376.0,2311.0,2320.0,2298.0,2277.0,2220.0,2239.0,2303.0,2285.0,2254.0,2234.0,2214.0,2202.0,2200.0,2183.0,2165.0,2165.0,2150.0,2140.0,2177.0,2232.0,2224.0,2206.0,2100.0,2116.0,2089.0,2052.0,2098.0,2126.0,2092.0,2030.0,2005.0,2039.0,2038.0,2016.0,1985.0,1970.0,1975.0,1934.0,1925.0,1945.0,1967.0,1930.0,1946.0,1965.0,1968.0,1955.0,1934.0,1890.0,1884.0,1928.0,1968.0,2010.0,1965.0,1943.0,null,1937.0,1939.0,1938.0,1905.0,1915.0,1970.0,2028.0,2087.0,2146.0,2120.0,2113.0,2126.0,2080.0,2060.0,2000.0,1963.0,1967.0,1957.0,1899.0,1875.0,1910.0,1869.0,1888.0,1914.0,1949.0,1925.0,1926.0,1955.0,1987.0,1966.0,1941.0,1920.0,1878.0,1879.0,1858.0,1825.0,1814.0,1826.0,1846.0,1807.0,null,null,null,null,null,1748.0,1770.0,1711.0,1707.0,1759.0,1734.0,1730.0,1675.0,1684.0,1616.0,1611.0,1651.0,1652.0,1630.0,1600.0,1544.0,1542.0,1570.0,1573.0,1587.0,1578.0,1557.0,1600.0,1517.0,1514.0,1535.0,1569.0,1591.0,1610.0,1635.0,1664.0,1629.0,1599.0,1590.0,1520.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1537.0,1559.0,1558.0,1589.0,1634.0,1680.0,1676.0,1677.0,1674.0,1722.0,1730.0,1725.0,1739.0,1743.0,1738.0,1749.0,1795.0,1830.0,1738.0,1737.0,1736.0,1734.0,1734.0,1734.0,1733.0,1733.0,1733.0,1732.0,1696.0,1692.0,1690.0,1686.0,1683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1783.0,1830.0,1799.0,1734.0,1741.0,1790.0,1770.0,1800.0,1760.0,1754.0,1786.0,1832.0,1885.0,1880.0,1870.0,1810.0,1825.0,1877.0,1876.0,1913.0,1926.0,1982.0,2041.0,2068.0,2095.0,2156.0,2154.0,2039.0,2000.0,2008.0,2058.0,2009.0,2020.0,1998.0,1969.0,2024.0,2058.0,2051.0,2019.0,2052.0,2113.0,2124.0,2134.0,2198.0,2263.0,2324.0,2336.0,2406.0,2426.0,2413.0,2472.0,2470.0,2474.0,2450.0,2430.0,2360.0,2351.0,2320.0,2199.0,2150.0,2173.0,2210.0,null,2234.0,2199.0,2087.0,2080.0,2127.0,2070.0,2072.0,2050.0,2003.0,2009.0,2066.0,2057.0,2042.0,2080.0,null,2108.0,2050.0,2040.0,1895.0,1894.0,1900.0,1807.0,1832.0,1882.0,1936.0,1871.0,1961.0,2004.0,1967.0,1856.0,1869.0,1854.0,1733.0,1784.0,1837.0,1812.0,1834.0,1889.0,1945.0,null,null,2308.0,2377.0,2403.0,null,null,2418.0,2490.0,2562.0,2637.0,null,2655.0,2650.0,2637.0,2709.0,2776.0,2780.0,2772.0,2855.0,2939.0,3023.0,3023.0,2979.0,2900.0,2780.0,2803.0,2886.0,2830.0,2887.0,2947.0,3035.0,3041.0,3015.0,2805.0,null,null,null,null,2788.0,null,null,null,2781.0,2781.0,2770.0,2769.0,2769.0,2712.0,2758.0,2755.0,2754.0,2754.0,2750.0,2693.0,2737.0,2655.0,2646.0,2637.0,2627.0,2623.0,2610.0,2600.0,2597.0,2520.0,null,null,null,null,null,null,null,null,2445.0,2441.0,2436.0,2432.0,2428.0,2417.0,2409.0,2403.0,2400.0,2396.0,2393.0,2382.0,2375.0,2366.0,2361.0,2358.0,2348.0,2345.0,2344.0,2328.0,2291.0,2285.0,null,2283.0,2264.0,2234.0,2233.0,2233.0,2204.0,2218.0,2065.0,2004.0,2064.0,2092.0,2069.0,2047.0,2032.0,2034.0,2090.0,2144.0,2137.0,2060.0,2085.0,2143.0,2181.0,2220.0,2198.0,null,null,2170.0,2220.0,2190.0,2182.0,2154.0,2120.0,2099.0,2095.0,2144.0,2153.0,2098.0,2090.0,2050.0,2041.0,2100.0,2157.0,2079.0,2088.0,2125.0,2125.0,2124.0,2115.0,2114.0,2069.0,2102.0,2160.0,2224.0,2290.0,2330.0,2339.0,2396.0,2430.0,2431.0,2401.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,548.6049,494.9457,469.1458,473.6651,457.6475,446.3207,452.4989,442.7739,435.3371,434.7651,423.2667,443.918,434.8223,431.5043,434.7651,394.3777,355.1344,320.296,null,null,null,null,354.6196,null,457.6475,480.5298,null,509.1328,null,457.4758,483.3901,null,535.4475,null,463.4253,491.971,null,null,497.1195,464.0545,null,457.6475,null,471.3769,474.2372,485.6784,null,489.1107,472.0061,null,null,492.4859,498.8357,null,502.8401,null,483.3901,null,429.1017,null,457.533,null,null,469.0886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,480.5298,null,466.2856,null,466.2283,469.0886,null,480.587,null,486.2504,486.2504,null,null,622.6294,601.2343,589.9076,542.4266,573.7755,618.9682,609.2432,629.2653,623.4875,583.5005,607.0121,620.7988,612.1607,600.0902,589.9076,583.7865,592.0814,607.527,600.6623,594.9989,598.4313,600.7767,602.6073,606.3829,604.6667,604.0946,605.2388,606.3829,608.3851,657.8682,714.9025,686.4712,688.1874,675.03,661.3006,676.7462,699.1709,726.5153,732.7508,680.7506,632.4688,657.8682,701.3447,663.5888,675.03,657.8682,646.4842,656.152,644.1388,632.7548,635.043,606.6117,577.7799,589.5071,580.6402,577.7799,null,null,null,null,null,null,null,null,null,null,null,639.6767,638.5326,643.6239,654.7219,663.5888,709.3536,800.8258,772.2801,809.4639,835.2066,904.4258,849.2221,815.1845,870.1022,908.373,903.8537,926.7933,912.4918,852.3684,863.8096,849.5081,856.3728,883.8316,882.8019,846.6478,858.089,852.3684,818.0448,783.7213,772.2801,755.1183,732.2359,755.6904,783.7785,859.9196,895.33,880.9714,880.9714,835.2066,818.0448,818.102,800.883,766.5595,750.6562,null,null,null,null,null,null,null,null,null,null,756.3196,696.425,649.8594,611.5886,595.2277,686.4712,640.7064,635.1575,645.855,629.2653,607.1266,625.2608,654.8363,650.4314,652.1476,636.0728,647.8572,686.4712,743.7343,720.7947,766.5595,800.883,876.4521,852.4256,794.19,783.7213,829.486,872.3905,889.8383,858.089,887.8361,926.7361,1006.8244,1073.1833,1224.2069,null,null,1121.8655,1049.0424,1046.8686,1086.9127,1088.0568,1093.2626,1116.0877,1144.1758,1178.4422,1129.8172,1072.0392,984.7429,1005.6803,938.1773,868.7293,818.2736,961.0597,1017.0643,1029.9928,1115.8017,1058.3097,986.8023,932.4567,932.4567,916.0386,928.0518,1029.8784,1035.4274,1001.1038,949.6185,1012.6022,1031.423,972.5008,943.383,952.536,953.0508,915.2949,943.8979,887.8361,892.4125,829.5432,843.7875,955.1674,915.2949,918.2124,886.6919,846.705,880.9714,886.6919,860.9493,869.5302,886.6919,865.0681,886.6919,null,876.4521,898.1331,886.6919,886.6919,858.0318,840.9272,830.6301,null,818.1592,823.7654,840.9272,858.0318,838.639,847.7919,840.9272,834.0625,858.089,955.3391,933.0287,1001.1038,981.6538,952.4788,952.536,921.5876,922.2168,918.2696,886.7491,882.1155,835.2066,869.5302,858.7754,870.6743,866.6699,843.9019,850.309,846.6478,835.2066,763.4704,778.0007,772.8521,783.7785,775.1404,755.1183,760.8389,752.258,752.3724,749.3977,732.8652,729.3756,715.0741,679.0344,695.0521,675.03,675.03,720.7947,737.9565,726.5153,698.0268,692.1918,701.9168,695.0521,692.1918,607.527,643.5667,619.0826,626.6338,643.6239,646.427,645.855,653.8638,686.0135,686.4712,686.4712,716.2183,721.138,701.4591,672.7418,695.1093,714.4449,724.7992,715.0741,708.6671,706.4933,743.7343,795.1625,786.5816,823.7654,899.9065,921.6448,886.978,858.661,880.9714,906.142,934.3445,877.1386,809.75,789.4419,829.486,810.036,832.9184,858.089,846.6478,880.3993,919.0705,863.8668,868.1572,886.6919,850.1374,855.2287,858.089,863.8096,829.486,829.8292,802.5992,749.4549,807.7478,817.0151,795.1625,835.2066,812.3242,860.9493,802.0844,815.1845,789.4419,763.7564,792.9314,803.7433,789.4419,818.0448,915.5237,961.0597,974.7891,1023.9862,1066.8906,1041.0908,1048.0127,1044.0083,1058.4814,1138.398,1115.5729,1058.3097,966.3798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1059.8543,1048.7563,1119.9205,1153.5004,null,null,null,null,null,1222.6624,1259.3314,1194.9175,1193.6018,1185.9934,1258.5305,1229.0694,1197.6634,1167.0582,1143.4894,1167.1154,1178.4994,1164.1407,1158.3057,1165.2848,1150.4685,1144.0614,1114.4288,1144.1186,1154.4157,1155.5598,1145.606,1127.0141,1106.3627,1082.3362,1118.376,1128.7302,1149.8392,1201.3818,1246.7461,1258.5877,1304.2952,1286.3898,1275.6923,1270.0289,1247.7186,1218.2575,1219.9165,1265.5668,1242.284,1217.5138,1181.0165,1152.1275,1222.9484,1259.6174,1297.3733,1362.1876,1403.0327,1445.079,1488.3839,1505.0881,1511.9528,1504.5732,1528.8285,1513.0969,1504.516,1516.1288,1516.8153,1495.3631,1481.2332,1464.5291,1453.2595,1504.516,1506.4038,1475.5698,1444.507,1421.2242,1460.1242,1487.3542,1504.516,1576.0234,1613.7793,1653.2514,1658.4,1643.2976,1594.0433,1546.2763,1515.3851,1550.8528,1597.4756,1624.6485,1601.9377,1614.1798,1634.3735,1622.5891,1597.2468,1568.0146,1573.1631,1600.0499,1589.0092,1578.8837,1675.5617,1687.6322,1744.7809,1840.2576,1816.8604,1945.1161,2057.2397,2118.9077,2055.3519,2055.2947,2007.9282,2019.3694,1982.4144,1928.2976,1945.0017,1929.9565,1979.3824,1981.9567,1993.6267,1972.1745,1934.7618,1927.8399,2057.2397,2118.9077,2133.7813,2117.878,2055.9812,1994.3704,2063.704,2002.2076,2133.2092,2277.883,2319.4145,2388.9769,2412.0881,2485.7122,2518.4339,2577.6993,2654.9845,2787.7023,2862.4704,2889.014,2975.681,3087.1181,3175.2725,3270.5203,3355.5283,3425.8344,3619.877,3728.2822,3812.0317,4002.5846,4122.6599,4246.3391,4373.6795,4592.2634,4730.0153,4871.886,5017.9899,5251.5045,5426.7263,5426.7263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6596.0,6522.0,6327.0,6138.0,6150.0,6069.0,6068.0,5889.0,5769.0,5793.0,5623.0,5490.0,5411.0,5260.0,5650.0,5500.0,5650.0,6142.0,6200.0,6118.0,6148.0,6400.0,6425.0,6923.0,7130.0,7486.0,7710.0,7941.0,8179.0,8587.0,8844.0,9109.0,9382.0,9050.0,9484.0,9484.0,9789.0,9705.0,9897.0,9613.0,9325.0,8937.0,8701.0,8440.0,8463.0,8040.0,7835.0,7647.0,null,7600.0,7506.0,7414.0,7362.0,7399.0,7461.0,7323.0,7286.0,7113.0,7056.0,7028.0,7013.0,6864.0,6894.0,6821.0,null,null,null,null,null,null,null,null,null,null,null,null,6794.0,6778.0,6756.0,6746.0,null,6599.0,6402.0,6363.0,6190.0,6007.0,5823.0,5816.0,5806.0,5802.0,5677.0,5735.0,5725.0,5719.0,5598.0,5628.0,5606.0,5602.0,5484.0,5589.0,5586.0,5584.0,5465.0,5562.0,5559.0,5536.0,5416.0,5381.0,5220.0,5113.0,4974.0,4971.0,4948.0,4936.0,4818.0,5030.0,null,5820.0,5773.0,5670.0,5551.0,5483.0,5367.0,5321.0,5361.0,5343.0,5200.0,5087.0,5066.0,5201.0,5187.0,5075.0,4960.0,5134.0,5081.0,5085.0,4940.0,4810.0,4690.0,4564.0,4336.0,4223.0,4107.0,3996.0,3880.0,3702.0,3888.0,3876.0,3825.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3730.0,3631.0,3559.0,3563.0,3499.0,3430.0,3303.0,3322.0,3266.0,null,null,null,3237.0,3222.0,3190.0,3165.0,3073.0,3060.0,3047.0,3044.0,2976.0,2924.0,2872.0,2835.0,null,null,2815.0,3020.0,3110.0,3203.0,3363.0,3296.0,3306.0,3277.0,3176.0,3114.0,3065.0,3036.0,2952.0,2927.0,2875.0,2832.0,2799.0,2735.0,2769.0,2762.0,2758.0,2700.0,2750.0,2748.0,2698.0,2592.0,2550.0,2546.0,2544.0,2488.0,2439.0,2438.0,2405.0,2453.0,2426.0,2394.0,2330.0,2264.0,2236.0,2185.0,2121.0,2073.0,2012.0,1965.0,2101.0,2080.0,2072.0,2014.0,2122.0,2101.0,2120.0,null,null,null,null,null,null,2250.0,2150.0,2200.0,2314.0,2371.0,2492.0,2555.0,2428.0,2434.0,2460.0,2432.0,2421.0,2374.0,2424.0,2386.0,2370.0,2323.0,2321.0,2280.0,2241.0,2365.0,2346.0,2304.0,null,2279.0,2279.0,2365.0,2501.0,2533.0,2560.0,2693.0,2759.0,2743.0,2760.0,2955.0,3013.0,3010.0,3150.0,null,null,null,null,null,null,null,null,null,null,3325.0,3397.0,3472.0,null,null,3525.0,3420.0,3451.0,3453.0,3617.0,3651.0,3653.0,3549.0,3480.0,3327.0,3267.0,3176.0,3125.0,3261.0,3223.0,null,null,null,null,null,null,null,3102.0,3049.0,2965.0,2956.0,2874.0,2799.0,2741.0,2736.0,2665.0,2644.0,2568.0,2545.0,2422.0,2640.0,2712.0,2685.0,2607.0,2530.0,2500.0,2505.0,2470.0,2488.0,2427.0,2361.0,2335.0,2467.0,2579.0,2518.0,2449.0,2376.0,2263.0,2271.0,2333.0,2324.0,2307.0,2300.0,2239.0,2177.0,2112.0,2132.0,null,null,null,2073.0,2062.0,2002.0,1959.0,1909.0,1976.0,2026.0,2027.0,2090.0,2160.0,2137.0,2156.0,2147.0,2138.0,2087.0,2025.0,2023.0,1984.0,1972.0,1932.0,1934.0,1947.0,null,1940.0,1909.0,1890.0,1835.0,1836.0,1832.0,1784.0,1778.0,1760.0,1759.0,1751.0,1790.0,1779.0,1752.0,1742.0,1719.0,1679.0,1650.0,1655.0,1610.0,null,null,null,1563.0,1672.0,1649.0,1614.0,1578.0,1562.0,1598.0,1610.0,1616.0,1603.0,1580.0,1559.0,1537.0,1513.0,1473.0,1522.0,1593.0,1601.0,1640.0,1660.0,1636.0,null,1692.0,1730.0,1780.0,1810.0,1798.0,1747.0,1720.0,1820.0,1800.0,1761.0,1720.0,1775.0,1820.0,1880.0,1856.0,1843.0,1822.0,1834.0,1880.0,1870.0,null,null,null,1945.0,1990.0,1980.0,1979.0,2017.0,null,null,2131.0,2112.0,2074.0,2066.0,2016.0,1979.0,1929.0,1900.0,1952.0,1953.0,1896.0,1846.0,1880.0,1860.0,1821.0,1781.0,1765.0,1751.0,1795.0,1767.0,1741.0,1718.0,1684.0,1657.0,1642.0,1597.0,1581.0,1574.0,1575.0,1658.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1779.0,1764.0,1726.0,1780.0,1767.0,1820.0,1863.0,1965.0,null,null,null,2023.0,2015.0,2139.0,2140.0,2134.0,null,null,null,2248.0,2330.0,2283.0,2261.0,2293.0,2360.0,2379.0,2310.0,null,null,2144.0,2089.0,2056.0,1996.0,1983.0,1924.0,1912.0,1910.0,1869.0,2005.0,2065.0,2126.0,null,null,null,null,null,null,null,null,2040.0,2010.0,2016.0,1966.0,1940.0,1918.0,1995.0,1981.0,1970.0,2043.0,null,null,2002.0,1952.0,1895.0,1870.0,1908.0,1960.0,1950.0,1942.0,1912.0,1898.0,1910.0,1930.0,1939.0,1921.0,1877.0,1904.0,1912.0,1895.0,1842.0,1853.0,1895.0,1945.0,2010.0,2075.0,2045.0,2080.0,2063.0,2126.0,2203.0,2200.0,2194.0,2155.0,2096.0,2083.0,2098.0,2106.0,2098.0,2180.0,2230.0,2295.0,2276.0,2257.0,null,2273.0,2400.0,2355.0,2297.0,2243.0,2240.0,2232.0,2194.0,2158.0,2110.0,2087.0,2053.0,2000.0,1972.0,1925.0,1926.0,1900.0,1862.0,1875.0,1932.0,1911.0,1858.0,1843.0,1894.0,1901.0,1951.0,1913.0,1908.0,1920.0,1981.0,2036.0,2139.0,2093.0,2077.0,2104.0,2083.0,2023.0,2014.0,2120.0,2177.0,2180.0,2161.0,2102.0,2179.0,2256.0,2359.0,2370.0,2450.0,2505.0,2635.0,2714.0,2641.0,2702.0,2902.0,2989.0,3005.0,3124.0,3073.0,3072.0,3202.0,3169.0,3121.0,3140.0,3260.0,3408.0,3440.0,3401.0,3439.0,3338.0,3318.0,3278.0,3198.0,3192.0,3097.0,3044.0,2953.0,2981.0,2954.0,2906.0,2920.0,2871.0,2853.0,2769.0,2730.0,2698.0,2698.0,2860.0,2850.0,2844.0,2768.0,2688.0,2667.0,2597.0,2650.0,2721.0,2686.0,2660.0,2721.0,2705.0,2654.0,2675.0,2669.0,2684.0,2705.0,2700.0,2740.0,2791.0,2870.0,2861.0,2867.0,2798.0,2747.0,2666.0,2606.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2538.0,2545.0,2483.0,2420.0,2406.0,2392.0,2376.0,2305.0,2272.0,2205.0,2153.0,2175.0,2218.0,2210.0,2144.0,2212.0,2238.0,2240.0,2231.0,2289.0,2269.0,2254.0,2268.0,2288.0,2245.0,2221.0,2238.0,2238.0,2242.0,2291.0,2327.0,2293.0,2260.0,2270.0,2315.0,2307.0,2335.0,2343.0,2370.0,2356.0,2370.0,2332.0,2278.0,2254.0,2210.0,2236.0,2200.0,2140.0,2167.0,2227.0,2195.0,2195.0,2186.0,2171.0,2110.0,2080.0,2045.0,2022.0,2020.0,2000.0,1981.0,2040.0,2066.0,2071.0,2093.0,2130.0,2099.0,2110.0,2125.0,2083.0,2068.0,2050.0,2035.0,2008.0,2008.0,2065.0,2063.0,2060.0,2055.0,2085.0,2092.0,2133.0,2146.0,2235.0,2230.0,2194.0,2154.0,2161.0,2150.0,2160.0,2160.0,2220.0,2290.0,2260.0,2249.0,2236.0,2224.0,2200.0,2171.0,2182.0,2230.0,2199.0,2171.0,2146.0,2143.0,2110.0,2122.0,2100.0,2101.0,2100.0,2091.0,2098.0,2119.0,2184.0,2157.0,2106.0,2066.0,2030.0,2018.0,2018.0,2030.0,2037.0,2001.0,1952.0,1955.0,2000.0,1955.0,1931.0,1931.0,1906.0,1877.0,1886.0,1862.0,1888.0,1864.0,1880.0,1910.0,1913.0,1903.0,1875.0,1842.0,1822.0,1801.0,1851.0,1945.0,1908.0,1878.0,1865.0,null,1872.0,1875.0,1850.0,1839.0,1878.0,1940.0,2000.0,2053.0,2061.0,2050.0,2040.0,2081.0,2039.0,1979.0,1931.0,1910.0,1914.0,1900.0,1872.0,1875.0,1874.0,1869.0,1863.0,1860.0,1873.0,1877.0,1884.0,1925.0,1901.0,1890.0,1855.0,1833.0,1800.0,1800.0,1778.0,1751.0,1740.0,1782.0,1762.0,1788.0,null,null,null,null,null,1748.0,1734.0,1711.0,1707.0,1693.0,1682.0,1673.0,1649.0,1618.0,1616.0,1611.0,1587.0,1592.0,1582.0,1554.0,1544.0,1542.0,1537.0,1540.0,1536.0,1519.0,1547.0,1516.0,1515.0,1488.0,1524.0,1521.0,1591.0,1591.0,1591.0,1592.0,1583.0,1543.0,1500.0,1499.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1477.0,1499.0,1543.0,1558.0,1590.0,1587.0,1607.0,1601.0,1653.0,1695.0,1667.0,1641.0,1690.0,1660.0,1678.0,1713.0,1762.0,1740.0,1738.0,1737.0,1736.0,1734.0,1734.0,1734.0,1733.0,1733.0,1733.0,1732.0,1696.0,1692.0,1690.0,1686.0,1683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1777.0,1729.0,1738.0,1688.0,1716.0,1688.0,1690.0,1697.0,1683.0,1704.0,1740.0,1817.0,1777.0,1787.0,1770.0,1747.0,1808.0,1772.0,1772.0,1803.0,1912.0,1982.0,1990.0,1977.0,2087.0,2081.0,2061.0,2006.0,1946.0,2001.0,1948.0,1916.0,1919.0,1903.0,1933.0,1999.0,1980.0,1965.0,1930.0,2048.0,2040.0,2022.0,2118.0,2192.0,2215.0,2190.0,2336.0,2386.0,2333.0,2283.0,2328.0,2331.0,2330.0,2321.0,2296.0,2300.0,2232.0,2208.0,2163.0,2102.0,2100.0,2089.0,null,2116.0,2149.0,2087.0,2080.0,2066.0,2010.0,1954.0,1939.0,1926.0,1975.0,2007.0,1994.0,1950.0,2040.0,null,2004.0,1987.0,1936.0,1895.0,1849.0,1802.0,1778.0,1800.0,1855.0,1858.0,1871.0,1848.0,1889.0,1862.0,1811.0,1772.0,1785.0,1733.0,1781.0,1731.0,1760.0,1834.0,1889.0,1932.0,null,null,2308.0,2316.0,2303.0,null,null,2418.0,2439.0,2530.0,2485.0,null,2591.0,2552.0,2562.0,2686.0,2640.0,2620.0,2772.0,2780.0,2896.0,2847.0,2854.0,2820.0,2800.0,2720.0,2768.0,2718.0,2720.0,2727.0,2947.0,2970.0,2930.0,2879.0,2805.0,null,null,null,null,2788.0,null,null,null,2781.0,2781.0,2770.0,2769.0,2769.0,2712.0,2758.0,2755.0,2754.0,2754.0,2750.0,2693.0,2737.0,2655.0,2646.0,2637.0,2627.0,2623.0,2610.0,2600.0,2597.0,2520.0,null,null,null,null,null,null,null,null,2445.0,2441.0,2436.0,2432.0,2428.0,2417.0,2409.0,2403.0,2400.0,2396.0,2393.0,2382.0,2375.0,2366.0,2361.0,2358.0,2348.0,2345.0,2344.0,2328.0,2291.0,2285.0,null,2283.0,2264.0,2234.0,2233.0,2233.0,2167.0,2109.0,2065.0,2004.0,1951.0,2005.0,2005.0,1954.0,1914.0,1970.0,2070.0,2041.0,2023.0,2014.0,2076.0,2077.0,2055.0,2103.0,2077.0,null,null,2149.0,2130.0,2113.0,2067.0,2052.0,2025.0,2013.0,1980.0,2112.0,2079.0,2036.0,1981.0,1975.0,2010.0,2060.0,2034.0,2008.0,2020.0,2040.0,2045.0,2016.0,2042.0,2024.0,2018.0,2071.0,2160.0,2224.0,2290.0,2222.0,2240.0,2330.0,2351.0,2312.0,2271.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,548.6049,548.0328,511.9359,503.4122,491.971,471.4913,457.6475,454.7872,451.9269,449.0666,449.0666,445.577,471.9489,440.7717,445.6342,394.3777,366.118,328.9341,null,null,null,null,354.6196,null,457.6475,480.5298,null,514.6818,null,514.2813,485.6784,null,543.5136,null,463.4253,529.1549,null,null,503.355,504.2703,null,457.6475,null,471.3769,474.2372,486.3076,null,489.1107,489.6828,null,null,492.4859,503.1262,null,502.8401,null,503.4122,null,429.1017,null,457.6475,null,null,526.2946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,503.4122,null,486.2504,null,474.8092,469.0886,null,480.587,null,491.971,486.2504,null,null,629.4369,634.9858,612.1607,606.3829,583.5005,641.2785,633.5557,646.5986,652.1476,620.856,610.3873,620.7988,629.2653,628.35,600.6623,599.5182,595.1705,617.8241,621.428,612.6755,604.0946,605.0099,612.1035,612.0463,610.3873,614.9638,610.6733,611.9319,612.1035,663.5888,714.9597,755.0039,726.5153,707.0653,661.3006,676.7462,699.1709,749.3405,737.9565,753.9742,714.3877,686.414,709.1819,725.6572,685.3271,692.1918,668.1653,657.8682,672.1697,660.4997,660.4997,652.0904,610.9594,623.5447,602.0924,578.6952,null,null,null,null,null,null,null,null,null,null,null,639.6767,669.2522,655.0651,661.8726,669.3094,709.3536,800.883,803.8578,829.486,860.9493,915.2949,926.7361,863.8096,887.8361,915.2949,938.1773,949.6185,929.5964,915.2949,880.9714,880.8569,875.2508,910.7756,903.8537,915.4665,858.089,880.6853,858.089,843.7875,799.7389,783.7213,755.1183,782.0051,783.7785,882.1727,913.0067,915.2377,897.5611,900.1353,863.8096,852.3112,842.6434,792.8742,789.4419,null,null,null,null,null,null,null,null,null,null,840.2979,744.2492,725.7717,655.0079,629.0936,687.1004,702.7749,652.1476,685.8991,629.2653,640.7064,625.2608,679.0344,663.5888,666.4491,663.0168,647.8572,686.4712,786.0667,772.3373,777.4286,811.6378,915.2949,932.4567,852.6544,794.1327,849.6225,875.2508,961.0597,915.2377,892.4125,937.6052,1058.3097,1144.0614,1227.2389,null,null,1189.8834,1126.9569,1048.7563,1144.1186,1133.8216,1126.9569,1299.3183,1299.3755,1178.4422,1229.9275,1149.782,1032.5671,1006.8816,1001.1038,965.0641,843.9591,966.7802,1078.7895,1078.9039,1138.398,1131.5333,1069.8081,1004.0213,949.0464,960.9452,928.0518,1035.4274,1058.3669,1041.148,1018.2656,1026.8465,1047.4406,1047.8983,1000.4173,952.536,978.6791,943.3258,966.6658,963.92,921.1299,878.1111,858.2034,992.4657,983.942,918.2124,906.714,900.9934,880.9714,898.1331,886.6919,875.2508,909.5171,865.0681,921.0155,null,898.0759,898.1331,909.5743,915.1805,903.8537,858.2606,869.5302,null,849.5081,838.0097,851.7963,869.5302,858.089,858.089,866.3266,849.5081,874.6787,1001.0466,958.1994,1026.5604,1035.4846,989.6626,974.7891,972.558,924.1618,961.0024,921.1299,906.714,903.7965,869.5302,898.1331,891.8405,886.6919,880.8569,859.0043,846.705,869.5874,848.2496,798.0227,795.1625,788.4122,806.6036,782.5771,760.8389,817.9876,771.136,756.2624,768.2757,743.7343,743.6771,732.2359,703.6902,703.0609,686.4712,721.9389,800.8258,778.0007,703.633,709.9256,709.3536,715.0169,709.3536,675.03,661.0145,646.4842,629.3225,656.5525,652.1476,657.8682,655.0079,703.633,697.9124,703.5758,717.9344,735.039,747.9676,699.743,703.633,715.0741,743.6771,735.0962,726.5153,717.9344,750.7706,835.1494,803.7433,829.486,915.1805,926.7361,931.8846,903.8537,901.9087,935.3742,961.0597,963.92,859.9196,818.0448,886.1199,875.2508,858.089,858.089,899.8493,883.7744,971.9288,915.2949,883.7744,926.7361,886.6919,862.6655,889.2662,880.9714,863.8096,846.0757,837.4948,800.883,811.7522,847.2771,825.5388,835.2066,840.87,875.2508,802.0844,858.089,826.6257,812.3242,800.8258,811.7522,823.1934,838.0669,943.8979,986.6879,978.2214,1023.9862,1146.9789,1110.3671,1075.4715,1086.9127,1081.1921,1144.0614,1223.6349,1135.5377,1065.5749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1092.6333,1048.7563,1119.9205,1153.5004,null,null,null,null,null,1222.6624,1259.3314,1259.3314,1224.2069,1202.4687,1259.3314,1286.5614,1201.439,1199.7228,1181.8746,1184.1628,1189.8834,1201.3246,1161.2804,1201.3246,1189.2541,1149.8392,1144.1186,1152.9856,1187.0803,1195.604,1194.9747,1127.0713,1144.1186,1082.3362,1132.6775,1166.8866,1171.5775,1210.5347,1246.7461,1309.0433,1315.7936,1315.7364,1302.6363,1295.8288,1291.7099,1258.4733,1219.9165,1287.1335,1284.2732,1217.5138,1181.0165,1172.7216,1222.9484,1259.6174,1297.3733,1362.1876,1403.0327,1445.079,1488.3839,1562.7516,1584.6043,1527.3984,1528.8285,1590.3249,1567.4425,1533.119,1544.5602,1538.8396,1538.8396,1508.4632,1475.913,1504.516,1550.91,1526.8263,1493.0176,1487.3542,1481.6336,1533.119,1549.1366,1590.3821,1636.9477,1718.409,1716.178,1643.2976,1594.0433,1546.2763,1515.3851,1550.9672,1597.4756,1645.357,1695.9271,1647.5308,1669.2119,1677.85,1630.9411,1570.3028,1627.5088,1631.9708,1630.3691,1616.6396,1675.5617,1725.7886,1773.3839,1850.6119,1908.9619,1960.5045,2057.2397,2118.9077,2182.4635,2070.8547,2076.0033,2056.5533,2022.2297,1944.9445,1945.0017,1929.9565,2025.09,2059.4135,2053.5213,2011.9326,1939.2811,1949.521,2057.2397,2118.9077,2224.8531,2122.3401,2055.9812,1994.3704,2063.7612,2125.658,2169.535,2277.883,2319.4145,2388.9769,2412.0881,2485.7122,2518.4339,2577.6993,2654.9845,2787.7023,2862.4704,2889.014,2975.681,3087.1181,3175.2725,3270.5203,3355.5283,3520.2814,3619.877,3728.2822,3812.0317,4002.5846,4122.6599,4246.3391,4373.6795,4592.2634,4730.0153,4871.886,5017.9899,5268.8379,5426.7263,5589.3628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6800.0,6522.0,6327.0,6138.0,6150.0,6443.0,6068.0,6000.0,6030.0,5800.0,5623.0,5819.0,5412.0,5260.0,5650.0,5819.0,5850.0,6142.0,6326.0,6496.0,6148.0,6592.0,6620.0,6923.0,7130.0,7486.0,7710.0,7941.0,8179.0,8587.0,8844.0,9109.0,9382.0,9851.0,9680.0,9484.0,9992.0,9992.0,9999.0,9613.0,9450.0,9001.0,8701.0,8720.0,8463.0,8040.0,7835.0,8119.0,null,7600.0,7506.0,7414.0,7362.0,7550.0,7830.0,7323.0,7286.0,7113.0,7056.0,7028.0,7013.0,6864.0,6894.0,6821.0,null,null,null,null,null,null,null,null,null,null,null,null,6794.0,6778.0,6756.0,6746.0,null,6599.0,6402.0,6363.0,6190.0,6007.0,5823.0,5816.0,5806.0,5802.0,5677.0,5735.0,5725.0,5719.0,5598.0,5628.0,5606.0,5602.0,5484.0,5589.0,5586.0,5584.0,5465.0,5562.0,5559.0,5536.0,5416.0,5381.0,5220.0,5113.0,4974.0,4971.0,4948.0,4936.0,4818.0,5075.0,null,6000.0,5773.0,5670.0,5600.0,5570.0,5430.0,5321.0,5649.0,5452.0,5400.0,5087.0,5066.0,5211.0,5480.0,5080.0,4981.0,5191.0,5345.0,5095.0,5045.0,4960.0,4710.0,4564.0,4336.0,4265.0,4181.0,3997.0,3880.0,3750.0,4004.0,4080.0,3825.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3730.0,3631.0,3559.0,3680.0,3499.0,3430.0,3303.0,3322.0,3266.0,null,null,null,3237.0,3222.0,3190.0,3165.0,3073.0,3060.0,3047.0,3044.0,2976.0,2925.0,2872.0,2835.0,null,null,2835.0,3020.0,3110.0,3203.0,3363.0,3463.0,3306.0,3277.0,3176.0,3114.0,3065.0,3036.0,2952.0,2927.0,2900.0,2832.0,2799.0,2735.0,2769.0,2762.0,2758.0,2700.0,2750.0,2748.0,2698.0,2612.0,2550.0,2546.0,2544.0,2488.0,2439.0,2438.0,2405.0,2560.0,2431.0,2400.0,2330.0,2264.0,2236.0,2185.0,2121.0,2073.0,2012.0,1970.0,2141.0,2208.0,2100.0,2014.0,2148.0,2199.0,2160.0,null,null,null,null,null,null,2250.0,2250.0,2250.0,2320.0,2380.0,2492.0,2555.0,2555.0,2445.0,2508.0,2525.0,2432.0,2420.0,2441.0,2490.0,2434.0,2385.0,2330.0,2351.0,2250.0,2400.0,2480.0,2331.0,null,2279.0,2334.0,2420.0,2501.0,2621.0,2639.0,2730.0,2829.0,2880.0,2760.0,2955.0,3013.0,3155.0,3160.0,null,null,null,null,null,null,null,null,null,null,3325.0,3397.0,3472.0,null,null,3525.0,3630.0,3482.0,3568.0,3699.0,3748.0,3670.0,3549.0,3480.0,3327.0,3360.0,3176.0,3125.0,3337.0,3240.0,null,null,null,null,null,null,null,3103.0,3090.0,2965.0,2956.0,2874.0,2800.0,2741.0,2736.0,2665.0,2644.0,2568.0,2545.0,2541.0,2697.0,2750.0,2740.0,2607.0,2539.0,2569.0,2510.0,2470.0,2535.0,2435.0,2445.0,2350.0,2501.0,2595.0,2530.0,2449.0,2402.0,2376.0,2320.0,2400.0,2324.0,2307.0,2300.0,2239.0,2178.0,2118.0,2132.0,null,null,null,2073.0,2062.0,2070.0,1970.0,1909.0,1976.0,2026.0,2080.0,2110.0,2179.0,2237.0,2156.0,2147.0,2138.0,2087.0,2025.0,2094.0,2000.0,1981.0,1977.0,1991.0,2008.0,null,2000.0,1909.0,1890.0,1910.0,1836.0,1832.0,1784.0,1778.0,1760.0,1830.0,1800.0,1870.0,1820.0,1828.0,1790.0,1719.0,1682.0,1720.0,1712.0,1615.0,null,null,null,1659.0,1699.0,1700.0,1650.0,1649.0,1578.0,1598.0,1660.0,1621.0,1618.0,1610.0,1600.0,1555.0,1561.0,1500.0,1548.0,1593.0,1640.0,1650.0,1756.0,1680.0,null,1710.0,1730.0,1809.0,1861.0,1800.0,1810.0,1770.0,1845.0,1855.0,1836.0,1728.0,1800.0,1820.0,1915.0,1900.0,1900.0,1870.0,1834.0,1897.0,1932.0,null,null,null,1945.0,1990.0,2060.0,2029.0,2035.0,null,null,2150.0,2197.0,2112.0,2135.0,2026.0,2018.0,1931.0,1900.0,2038.0,1953.0,1910.0,1846.0,1930.0,1930.0,1823.0,1840.0,1815.0,1805.0,1805.0,1830.0,1785.0,1778.0,1707.0,1690.0,1670.0,1601.0,1610.0,1627.0,1585.0,1677.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1824.0,1817.0,1731.0,1796.0,1850.0,1820.0,1900.0,1965.0,null,null,null,2023.0,2070.0,2139.0,2203.0,2220.0,null,null,null,2286.0,2353.0,2355.0,2310.0,2343.0,2441.0,2398.0,2318.0,null,null,2210.0,2096.0,2059.0,1996.0,1983.0,1924.0,1912.0,1910.0,1920.0,2005.0,2065.0,2126.0,null,null,null,null,null,null,null,null,2040.0,2016.0,2040.0,1969.0,1940.0,1925.0,2000.0,2039.0,2003.0,2043.0,null,null,2075.0,1952.0,1949.0,1871.0,1931.0,1978.0,2000.0,2000.0,1970.0,1960.0,1940.0,1942.0,1990.0,1970.0,1877.0,1926.0,1950.0,1948.0,1860.0,1895.0,1895.0,1945.0,2010.0,2102.0,2109.0,2120.0,2133.0,2126.0,2203.0,2269.0,2210.0,2185.0,2110.0,2098.0,2130.0,2121.0,2105.0,2209.0,2267.0,2350.0,2390.0,2277.0,null,2273.0,2434.0,2415.0,2306.0,2251.0,2274.0,2314.0,2298.0,2170.0,2110.0,2087.0,2053.0,2052.0,2030.0,1925.0,1935.0,1970.0,1918.0,1900.0,1940.0,1931.0,1875.0,1843.0,1961.0,1960.0,1964.0,2018.0,1959.0,1948.0,2009.0,2048.0,2139.0,2143.0,2145.0,2130.0,2121.0,2040.0,2049.0,2120.0,2210.0,2268.0,2248.0,2161.0,2210.0,2290.0,2359.0,2429.0,2499.0,2550.0,2635.0,2714.0,2770.0,2775.0,2902.0,2989.0,3078.0,3168.0,3258.0,3167.0,3270.0,3250.0,3137.0,3140.0,3298.0,3408.0,3510.0,3605.0,3452.0,3338.0,3318.0,3278.0,3198.0,3192.0,3097.0,3044.0,2953.0,2999.0,3070.0,2973.0,3040.0,2990.0,2858.0,2800.0,2800.0,2794.0,2730.0,2866.0,2951.0,2880.0,2768.0,2688.0,2669.0,2701.0,2654.0,2739.0,2710.0,2738.0,2790.0,2705.0,2654.0,2692.0,2720.0,2691.0,2715.0,2706.0,2778.0,2793.0,2870.0,2978.0,2890.0,2830.0,2747.0,2666.0,2606.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2551.0,2688.0,2503.0,2420.0,2440.0,2395.0,2376.0,2392.0,2272.0,2290.0,2238.0,2175.0,2280.0,2221.0,2199.0,2213.0,2238.0,2260.0,2300.0,2322.0,2358.0,2320.0,2268.0,2366.0,2320.0,2271.0,2278.0,2262.0,2264.0,2291.0,2380.0,2370.0,2266.0,2280.0,2364.0,2307.0,2379.0,2365.0,2435.0,2420.0,2439.0,2410.0,2278.0,2254.0,2240.0,2300.0,2276.0,2148.0,2205.0,2265.0,2270.0,2290.0,2210.0,2250.0,2155.0,2160.0,2050.0,2022.0,2050.0,2051.0,2040.0,2040.0,2105.0,2080.0,2120.0,2167.0,2186.0,2151.0,2156.0,2150.0,2122.0,2120.0,2110.0,2084.0,2041.0,2104.0,2134.0,2119.0,2111.0,2126.0,2123.0,2138.0,2185.0,2270.0,2275.0,2262.0,2198.0,2207.0,2229.0,2189.0,2186.0,2220.0,2299.0,2325.0,2278.0,2290.0,2286.0,2260.0,2189.0,2182.0,2274.0,2284.0,2230.0,2220.0,2208.0,2190.0,2172.0,2183.0,2158.0,2164.0,2149.0,2134.0,2135.0,2219.0,2220.0,2200.0,2067.0,2116.0,2089.0,2050.0,2043.0,2110.0,2066.0,2010.0,1996.0,2000.0,2038.0,1986.0,1976.0,1968.0,1955.0,1910.0,1910.0,1903.0,1959.0,1913.0,1946.0,1934.0,1950.0,1948.0,1900.0,1834.0,1840.0,1862.0,1945.0,1988.0,1940.0,1923.0,null,1904.0,1920.0,1910.0,1905.0,1911.0,1947.0,2000.0,2079.0,2144.0,2117.0,2084.0,2108.0,2043.0,2053.0,2000.0,1910.0,1935.0,1949.0,1872.0,1875.0,1874.0,1869.0,1863.0,1860.0,1921.0,1922.0,1907.0,1928.0,1962.0,1954.0,1908.0,1898.0,1864.0,1854.0,1850.0,1810.0,1760.0,1782.0,1828.0,1795.0,null,null,null,null,null,1748.0,1740.0,1711.0,1707.0,1693.0,1718.0,1719.0,1649.0,1684.0,1616.0,1611.0,1600.0,1634.0,1582.0,1600.0,1544.0,1542.0,1537.0,1570.0,1587.0,1519.0,1555.0,1571.0,1517.0,1488.0,1535.0,1554.0,1591.0,1610.0,1610.0,1664.0,1629.0,1582.0,1526.0,1503.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1477.0,1510.0,1557.0,1563.0,1634.0,1650.0,1632.0,1670.0,1669.0,1695.0,1730.0,1641.0,1690.0,1670.0,1698.0,1738.0,1794.0,1779.0,1738.0,1737.0,1736.0,1734.0,1734.0,1734.0,1733.0,1733.0,1733.0,1732.0,1696.0,1692.0,1690.0,1686.0,1683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1779.0,1808.0,1738.0,1688.0,1735.0,1790.0,1730.0,1779.0,1739.0,1740.0,1744.0,1830.0,1885.0,1830.0,1834.0,1808.0,1824.0,1876.0,1810.0,1900.0,1925.0,1982.0,2041.0,2049.0,2090.0,2156.0,2120.0,2006.0,1946.0,2007.0,2058.0,1949.0,1999.0,1980.0,1933.0,2024.0,1985.0,2040.0,1930.0,2052.0,2080.0,2100.0,2133.0,2198.0,2263.0,2190.0,2336.0,2406.0,2426.0,2283.0,2467.0,2450.0,2460.0,2331.0,2401.0,2330.0,2260.0,2286.0,2164.0,2110.0,2100.0,2190.0,null,2172.0,2149.0,2087.0,2080.0,2066.0,2010.0,1989.0,2018.0,1926.0,1975.0,2046.0,2057.0,1950.0,2050.0,null,2108.0,1987.0,2040.0,1895.0,1851.0,1850.0,1778.0,1800.0,1880.0,1933.0,1871.0,1848.0,1994.0,1966.0,1812.0,1815.0,1807.0,1733.0,1781.0,1836.0,1771.0,1834.0,1889.0,1945.0,null,null,2308.0,2377.0,2403.0,null,null,2418.0,2490.0,2562.0,2629.0,null,2600.0,2648.0,2562.0,2709.0,2640.0,2685.0,2772.0,2855.0,2939.0,3022.0,3004.0,2908.0,2807.0,2720.0,2800.0,2880.0,2830.0,2835.0,2947.0,3020.0,3020.0,2940.0,2805.0,null,null,null,null,2788.0,null,null,null,2781.0,2781.0,2770.0,2769.0,2769.0,2712.0,2758.0,2755.0,2754.0,2754.0,2750.0,2693.0,2737.0,2655.0,2646.0,2637.0,2627.0,2623.0,2610.0,2600.0,2597.0,2520.0,null,null,null,null,null,null,null,null,2445.0,2441.0,2436.0,2432.0,2428.0,2417.0,2409.0,2403.0,2400.0,2396.0,2393.0,2382.0,2375.0,2366.0,2361.0,2358.0,2348.0,2345.0,2344.0,2328.0,2291.0,2285.0,null,2283.0,2264.0,2234.0,2233.0,2233.0,2167.0,2181.0,2065.0,2004.0,1951.0,2092.0,2068.0,1955.0,1997.0,1980.0,2081.0,2138.0,2060.0,2015.0,2085.0,2138.0,2100.0,2170.0,2160.0,null,null,2149.0,2210.0,2185.0,2182.0,2154.0,2098.0,2080.0,2000.0,2130.0,2110.0,2036.0,2050.0,2039.0,2028.0,2088.0,2149.0,2078.0,2070.0,2090.0,2099.0,2107.0,2074.0,2098.0,2069.0,2071.0,2160.0,2224.0,2290.0,2290.0,2269.0,2388.0,2410.0,2390.0,2358.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-09-23T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[547.46076,970.9562500000001,704.46244,981.8426200000001,1186.6684500000001,1145.2628,709.8111900000001,1009.9707200000001,1393.75962,1637.2222900000002,1809.8927,3066.47253,2758.8,1894.2,2127.4,2107.6000000000004,2387.0,2230.8,2088.9,1959.1000000000001,1870.0000000000002,2347.4,2236.3,1904.1000000000001,3140.5000000000005,2299.0,2295.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[698.42146,915.64385,941.6954800000001,1179.24312,1037.3437800000002,1047.7896,890.725,1063.0177800000001,1258.46754,1700.9039300000002,2270.1373200000003,9284.0,3877.5000000000005,2176.9,2497.0,3671.8,2423.3,2059.2000000000003,2016.3000000000002,1907.4,2183.5,2566.3,2129.6000000000004,2807.2000000000003,3080.0000000000005,2286.9,2548.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-11T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.3,-8.1,-2.9,7.6,3.4,-1.1,-0.1,-6.8,-8.0,-5.3,-3.3,-2.4,-1.7,-5.2,0.0,0.2,1.0,-2.9,-8.0,-8.1,-5.7,-3.4,-6.3,-6.3,-3.5,-2.3,-2.3,-2.3,25.1,23.6,19.5,12.6,22.4,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.7,28.2,23.4,25.5,23.2,19.5,14.5,11.6,10.0,9.9,12.1,22.4,30.6,32.3,27.3,27.3,22.4,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,25.7,39.1,42.9,44.0,50.3,64.5,67.6,60.8,60.8,60.8,60.8,60.8,60.8,57.2,64.3,81.0,94.3,112.6,121.1,103.6,89.0,96.9,95.8,96.9,120.5,134.1,111.3,117.5,104.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,98.5,100.8,90.7,79.8,73.3,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,59.6,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,51.1,54.0,54.2,55.9,55.6,64.8,66.4,65.7,70.6,72.0,76.0,68.4,67.8,69.4,75.2,75.3,71.2,71.9,71.2,88.2,92.1,92.5,114.3,123.9,122.4,113.0,109.8,117.7,126.7,128.0,112.3,93.9,93.9,93.9,93.9,93.9,93.9,93.9,93.9,93.9,93.9,93.9,87.2,81.2,81.8,82.5,82.4,80.0,76.5,70.9,60.2,75.4,73.1,77.5,78.8,80.8,82.5,76.9,73.2,69.1,66.6,69.6,69.7,67.9,85.8,101.6,104.7,114.3,133.2,130.1,121.1,125.9,121.0,131.4,147.1,136.7,123.6,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,104.0,97.9,92.9,88.8,88.1,89.3,92.3,91.6,92.5,88.4,88.7,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,93.4,89.8,89.7,92.4,87.7,89.8,88.7,88.0,86.2,84.7,83.4,83.5,86.4,86.6,84.1,81.6,79.1,84.7,86.2,91.8,96.9,102.6,112.7,111.6,103.4,97.3,91.4,91.4,91.4,91.4,91.4,91.0,89.6,93.3,89.7,86.7,86.3,84.6,88.0,86.3,92.6,94.9,100.7,110.5,116.0,122.1,128.1,139.3,146.5,143.2,139.6,136.2,134.9,130.6,126.9,129.6,131.4,130.9,134.5,132.6,131.6,125.6,132.9,139.3,146.5,149.5,146.4,139.2,132.0,140.1,140.1,140.1,140.1,140.1,140.1,140.1,140.1,140.1,140.1,140.1,140.1,146.5,148.8,156.3,165.8,173.4,181.6,189.0,203.1,211.7,221.1,228.3,244.7,255.0,265.7,276.6,295.5,307.3,319.5,332.1,353.7,367.3,381.3,468.0,461.6,444.9,428.6,444.4,423.7,422.5,410.7,397.7,398.9,385.4,372.8,366.0,380.1,386.6,401.1,422.7,428.9,444.8,427.1,462.2,467.6,484.1,496.2,514.0,544.7,563.9,583.8,604.3,639.5,661.6,684.4,707.9,748.2,716.7,743.0,760.5,761.1,752.3,727.8,703.0,669.6,649.3,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,626.8,604.8,602.2,608.8,618.7,607.1,592.3,579.6,574.1,560.7,585.1,601.9,579.9,568.0,560.4,588.0,605.7,624.8,659.6,679.8,699.3,719.8,696.9,733.7,756.4,773.2,814.3,839.5,863.6,884.4,906.2,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,921.5,894.8,904.9,918.6,948.2,976.7,973.7,978.5,953.6,978.5,999.8,972.0,944.7,947.0,976.1,1006.4,1015.9,1020.6,1004.6,994.5,1016.5,1033.1,1020.0,1053.8,1088.2,1085.9,1091.8,1108.4,1186.7,1152.9,1141.6,1125.6,1097.7,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1074.0,1106.8,1141.4,1174.2,1193.0,1182.0,1157.8,1199.0,1237.3,1265.8,1233.6,1208.1,1172.3,1192.4,1190.5,1178.4,1217.9,1250.0,1288.9,1326.5,1284.0,1302.2,1339.9,1362.3,1329.6,1294.3,1261.6,1297.4,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1278.0,1312.5,1280.8,1272.2,1322.5,1354.9,1395.9,1438.3,1423.2,1393.7,1445.5,1398.1,1365.7,1409.6,1447.0,1493.0,1482.2,1454.2,1475.7,1514.6,1549.1,1596.6,1646.9,1697.2,1749.0,1795.1,1851.9,1892.1,1938.9,1987.1,2049.6,2113.6,2178.4,2141.7,2246.0,2249.6,2179.1,2144.6,2223.0,2284.1,2351.0,2424.3,2366.8,2373.3,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2300.6,2380.3,2386.9,2394.7,2358.2,2311.7,2322.8,2309.5,2306.2,2353.7,2393.6,2464.4,2425.6,2392.5,2406.8,2399.1,2372.5,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2408.0,2414.1,2364.8,2399.6,2435.7,2350.4,2278.3,2220.6,2207.4,2237.4,2189.3,2149.7,2149.7,2149.7,2149.7,2149.7,2149.7,2159.1,2140.2,2162.7,2210.1,2198.2,2139.0,2127.2,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2071.5,2021.5,2019.1,2017.8,2016.6,2014.2,2014.2,2014.2,2014.2,2014.2,2014.2,2014.2,2014.2,2014.2,2014.2,2014.2,2014.2,2014.2,2014.2,2014.2,2014.2,2065.2,2014.2,2086.3,2010.4,2044.0,2039.1,2121.1,2178.3,2128.6,2151.0,2138.5,2090.0,2169.6,2121.1,2233.1,2279.1,2295.2,2364.9,2407.2,2456.9,2505.4,2494.2,2463.1,2394.7,2350.0,2397.2,2322.6,2312.7,2332.5,2287.8,2348.7,2417.1,2368.6,2368.6,2368.6,2368.6,2368.6,2368.6,2368.6,2442.7,2473.9,2537.5,2602.3,2683.3,2598.8,2598.8,2598.8,2598.8,2598.8,2598.8,2598.8,2598.8,2598.8,2598.8,2598.8,2598.8,2598.8,2598.8,2598.8,2598.8,2598.8,2598.8,2598.8,2598.8,2598.8,2598.8,2598.8,2598.8,2598.8,2598.8,2598.8,2626.7,2560.3,2541.7,2470.1,2470.1,2470.1,2470.1,2470.1,2470.1,2470.1,2470.1,2470.1,2470.1,2470.1,2470.1,2470.1,2470.1,2470.1,2470.1,2470.1,2470.1,2590.3,2623.0,2704.6,2787.8,3326.7,3392.1,3363.9,3490.1,3597.0,3703.9,3815.2,3790.0,3689.0,3689.0,3689.0,3689.0,3689.0,3689.0,3689.0,3800.5,3881.4,3708.9,3738.1,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3616.0,3776.0,3694.2,3616.0,3758.3,3751.1,3706.7,3658.7,3649.8,3534.2,3479.1,3624.9,3706.7,3596.5,3596.5,3596.5,3596.5,3596.5,3596.5,3596.5,3596.5,3596.5,3596.5,3596.5,3584.1,3571.7,3495.5,3513.2,3623.0,3725.8,3839.1,3956.0,3881.6,4042.8,4126.0,4094.2,4003.8,4003.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[27.6,null,33.7,20.1,null,null,25.5,5.3,null,3.9,25.4,202.8,40.6,14.9,17.4,74.2,1.5,null,null,null,16.8,9.3,null,47.4,null,null,11.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,-5.7,null,null,-12.6,-8.5,null,null,-9.7,null,null,null,null,null,null,null,null,-7.7,-3.5,-2.6,null,null,-4.8,null,-1.9,-0.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}