📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[14.8134,14.5158,14.4027,14.4385,14.5218,14.4622,14.4325,14.4622,14.4087,14.4207,14.3611,14.2778,13.7838,14.0397,14.1349,14.3908,14.3908,14.5635,14.7003,14.8669,15.5157,16.0633,16.0097,15.8431,15.8311,15.7716,15.0991,15.1348,15.2479,14.8789,14.5813,14.5813,14.5218,14.4921,14.8789,14.8789,15.111,14.8789,14.8848,14.5694,14.5039,14.3611,14.254,14.1111,14.0457,14.5813,14.9384,15.5335,15.7716,15.4741,16.3013,15.6526,15.7954,15.7716,15.6526,15.9442,15.7121,15.6943,15.5931,15.4621,15.3253,15.4741,15.486,15.599,15.3729,15.3133,15.48,15.7716,16.0037,16.2358,16.8131,16.5097,17.3964,17.7951,17.2655,null,null,17.2952,17.3845,18.4617,18.6939,18.4439,18.7474,18.8426,18.0749,17.5274,17.2595,16.6763,16.099,16.3727,16.3073,16.3489,16.3667,16.6286,16.4024,16.0692,16.8429,17.319,17.2298,17.2595,17.2595,18.0332,17.9736,17.4917,17.2357,17.4975,17.075,17.5571,17.3547,17.0274,17.2892,16.4441,16.0633,16.0751,16.4263,16.4977,16.3549,16.831,17.2,16.9619,16.6643,16.9679,16.6168,16.4381,16.7834,16.6643,16.3727,16.3667,16.2478,16.3906,16.4798,16.5394,16.093,null,null,15.8668,15.6823,15.4741,16.2835,16.0097,15.599,16.1347,16.1942,16.0097,15.8311,15.6526,15.9085,15.6169,15.4741,15.4919,14.8789,14.2897,14.9384,14.8194,14.3908,14.2956,14.6409,14.6766,14.5218,14.4682,14.6289,14.5932,14.7897,14.4742,14.6527,14.623,14.5992,14.2956,14.2242,14.2897,14.4504,14.1052,14.3373,14.5515,15.3133,15.0574,14.8491,14.617,14.367,14.0516,14.1052,14.1945,14.2302,14.3968,14.3433,14.2778,14.2063,14.1588,14.2837,null,13.6053,13.5933,13.6826,14.1588,14.9205,14.3433,14.0457,14.5813,14.9979,14.8194,14.3313,13.7898,13.7243,13.8374,13.9266,13.8135,13.7421,13.9862,13.9862,13.8017,13.7838,14.1052,13.9683,13.7124,13.5993,13.4922,13.0934,null,null,12.9562,12.8368,12.6458,null,null,12.1087,12.4847,12.2341,12.6399,12.3653,12.0371,12.1744,11.7924,12.622,12.5086,12.7115,13.3023,12.6697,12.8308,12.7533,null,null,12.8965,13.4933,14.1318,14.6809,14.1378,14.2034,13.9647,13.5291,13.362,13.72,14.1438,13.8633,14.6152,14.6212,14.7107,14.5675,15.218,15.8685,16.6562,17.3067,18.1541,19.8609,18.4943,19.0195,18.9598,18.6196,19.9087,20.7084,21.3648,null,19.5506,18.6017,18.184,17.3604,16.4951,16.0117,15.2538,null,16.5309,16.8173,16.1549,17.1098,16.5369,15.9281,15.2239,14.6689,14.3228,15.1464,15.3552,15.8744,15.2299,14.8599,15.958,15.9043,16.7696,16.3519,17.253,16.7159,16.6443,16.2325,15.6596,15.4328,15.0688,15.8446,16.5249,15.7372,15.5104,14.9315,14.2333,15.0449,14.8599,14.9136,15.6417,16.4175,16.2623,16.0833,16.4115,16.2325,15.6297,15.2776,15.6775,15.1523,15.1046,14.9554,15.2836,15.4805,15.1464,15.952,15.5104,15.576,15.958,15.4089,16.5607,17.253,17.0322,18.1124,18.3332,18.2616,null,null,17.3007,17.3067,16.8173,16.5906,15.7849,15.3075,16.0714,15.9401,15.397,16.2027,16.9546,null,17.1873,16.9486,16.5309,16.322,16.0296,16.7278,16.8293,16.4115,16.322,16.2086,16.1072,15.9938,16.3817,16.1131,17.0083,16.877,16.5488,16.1251,16.1967,15.9938,15.9759,16.0236,15.8088,16.0415,16.2027,16.0535,15.8744,15.8147,15.8744,16.1131,16.9606,17.1873,17.1336,18.0706,18.548,18.918,20.219,20.6248,21.7885,22.7016,22.5286,22.5882,22.7374,21.9974,22.7971,22.7374,22.1407,23.1134,23.8415,24.2891,25.1186,25.7751,25.4289,24.9515,26.3718,27.0522,28.0488,29.2006,29.4214,28.5859,27.8757,26.7299,25.2678,24.6054,24.8859,25.423,26.0078,26.7359,25.5423,24.6471,25.787,25.7751,25.6557,25.3752,26.4375,27.5177,27.2372,27.6311,28.1682,28.3472,29.4214,29.0037,31.6056,31.9816,33.939,31.5519,31.2595,31.3311,31.0327,29.875,31.528,32.9305,34.0166,33.8973,33.0319,32.5247,32.8052,32.3456,31.0208,32.2203,32.5247,32.2263,33.6228,34.5,33.0856,32.1726,30.8835,31.0924,30.6746,null,null,30.7343,30.788,30.048,30.1972,30.1316,30.3166,30.3106,30.615,32.1964,32.0413,31.4206,31.3371,31.9279,31.6295,31.7369,32.2143,33.7421,33.5392,35.1505,35.6279,36.5768,35.622,35.9084,34.8163,35.3773,34.7566,35.986,35.2878,35.7413,35.6279,35.7831,37.7764,39.519,41.0408,43.0877,41.4525,40.7125,41.178,40.9453,41.0587,41.4525,42.2463,42.67,43.5055,42.7297,44.5439,45.1705,47.6651,46.9967,47.2473,47.0742,44.8661,43.9292,44.4007,41.8882,40.7006,38.779,39.519,37.4004,39.4593,40.4559,41.7748,41.184,43.2071,44.1619,42.849,45.3376,44.4663,46.185,47.7307,47.4442,49.6702,49.1152,48.9362,47.11,45.1765,46.2447,47.1399,46.9071,46.5789,47.8023,49.5688,49.1093,49.2346,49.4793,49.9985,49.0675,49.3241,49.1749,49.7717,51.383,53.8477,54.0685,56.6884,57.2912,55.5665,55.1308,54.7548,54.3073,54.0387,53.5672,54.1043,54.1819,56.9987,55.9126,56.0976,55.8708,54.7131,54.3073,52.0932,49.909,48.0888,49.539,49.157,51.6098,54.1879,56.8973,59.6962,61.1344,62.6503,61.1583,59.0815,61.8028,64.6316,64.1542,65.0374,68.5883,71.9004,72.8075,null,null,76.0898,72.7777,73.0403,70.3428,68.2362,66.0997,64.4585,61.952,64.5719,63.4977,62.6025,64.9181,64.4466,66.6547,62.7816,66.8278,68.5047,75.4035,75.2543,72.5688,70.8083,68.4212,68.272,72.6882,68.815,68.6121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138.1355,144.9599,152.1373,159.6676,167.551,175.4344,162.1385,170.4926,178.7289,185.7887,183.4354,196.0253,204.144,213.6746,null,null,276.8592,283.566,297.6854,311.8049,327.101,342.3971,358.8698,376.5191,395.3451,414.171,434.1736,455.3528,476.532,490.6515,514.1839,538.893,564.7787,593.0176,622.4332,null,null,653.0254,684.7942,718.9162,683.6175,676.5578,709.5032,744.8019,null,null,null,null,882.4667,856.581,825.9888,834.2252,785.9837,780.1006,741.272,720.0928,707.15,671.8513,638.9059,607.1371,602.4306,573.015,544.7761,551.8358,542.4229,515.3605,497.7112,473.0021,496.5346,501.2411,476.532,469.4723,447.1165,451.8229,410.6412,397.6983,null,null,null,null,null,418.8775,394.1685,392.9918,375.3425,357.6932,344.7503,348.2802,332.9841,325.9244,310.6283,305.9218,310.6283,322.3945,337.6906,354.1633,364.7529,382.4022,401.2282,421.2308,441.2333,460.0593,434.1736,412.9944,395.3451,376.5191,383.5789,371.8126,371.8126,357.6932,375.3425,388.2853,null,397.6983,382.4022,388.2853,375.3425,371.8126,374.1659,389.462,401.2282,414.171,432.997,450.6463,470.6489,447.1165,452.9996,470.6489,465.9424,465.9424,451.8229,475.3554,483.5917,470.6489,461.2359,491.8281,507.1242,483.5917,494.1813,491.8281,470.6489,456.5294,437.7035,429.4671,432.997,428.2905,409.4645,392.9918,416.5243,403.5814,387.1087,381.2256,394.1685,374.1659,361.223,348.2802,358.8698,363.5763,344.7503,329.4542,325.9244,337.6906,321.2179,308.275,310.6283,288.2725,274.153,290.6257,302.3919,315.3348,309.4517,325.9244,308.275,310.6283,322.3945,317.688,310.6283,311.8049,296.5088,288.2725,303.5685,314.1581,324.7477,342.3971,336.514,334.1607,329.4542,323.5711,318.8646,316.5114,315.3348,314.1581,308.275,304.7452,298.8621,297.6854,291.8023,288.2725,283.566,282.3893,289.4491,280.0361,283.566,282.3893,294.1556,288.2725,305.9218,296.5088,314.1581,307.0984,305.9218,301.2153,295.3322,292.9789,290.6257,285.9192,282.3893,277.6829,275.3296,272.9764,276.5062,272.9764,269.4465,264.74,265.9166,258.8569,254.1504,247.0907,240.0309,238.8543,238.8543,254.1504,242.3842,240.0309,237.3247,234.9715,228.2647,222.8523,223.3229,231.6769,222.2639,225.9115,240.8546,228.1471,224.7349,214.6159,205.6736,195.5546,194.1427,199.7905,197.3196,208.4975,207.6738,202.8497,196.7312,207.7915,214.6159,223.3229,229.4413,221.4403,232.7359,239.9133,237.0894,239.325,236.1481,226.1468,239.678,246.1494,245.9141,245.7964,258.6216,253.2091,254.0327,253.0914,243.0902,241.5605,247.0907,245.0904,242.7372,236.6187,248.5026,242.3842,239.7956,248.2673,242.0312,238.266,null,null,null,null,235.5598,233.5595,242.1489,234.6185,230.7356,235.5598,232.6182,238.8543,238.266,241.6782,252.2678,260.0335,270.8584,266.5049,277.4475,281.448,292.0376,276.6239,272.3881,259.6805,266.5049,262.9751,269.9171,258.8569,251.9148,257.092,249.4439,241.4429,244.6198,250.2676,244.7374,235.0891,230.0297,225.7938,218.9694,218.2634,224.0289,217.4398,213.5569,216.4985,214.4982,227.0881,227.2058,228.1471,217.6751,221.205,213.4393,204.7323,203.5557,209.0858,198.8492,204.4969,210.733,204.4969,196.9666,196.7312,197.6725,199.5551,196.2606,184.7297,194.378,203.5557,212.145,222.6169,230.265,241.3252,240.7369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,257.6803,248.5026,244.1491,232.1476,225.5585,218.3811,230.7356,218.3811,221.205,219.0871,232.5006,224.1465,226.0291,231.4416,238.266,231.6769,223.3229,222.2639,218.2634,215.0865,215.7925,226.3821,225.9115,238.7367,240.8546,238.5013,230.1473,233.9125,235.3245,227.4411,229.4413,219.793,223.7936,223.2052,216.3808,224.2642,233.5595,231.5593,246.62,246.0317,247.9143,246.5024,238.5013,231.4416,239.9133,246.0317,236.2657,234.1478,237.4424,233.0889,240.0309,247.326,255.327,252.9738,261.0925,247.679,251.2089,252.2678,242.1489,254.6211,259.6805,251.7972,246.973,260.8572,245.5611,244.8551,247.0907,254.7387,268.9758,282.154,284.6249,295.5675,302.3919,285.5662,295.9205,305.2158,297.9208,311.4519,294.8615,288.8608,303.9215,295.4498,285.9192,284.7426,282.9777,282.3893,276.5062,282.507,285.2132,282.3893,284.7426,295.3322,286.9782,280.9774,277.6829,280.3891,283.566,288.7431,282.3893,287.6841,289.2138,278.0358,284.0366,282.9777,278.2712,280.6244,275.9179,278.1535,263.9164,264.1517,267.6816,252.8561,256.9743,244.7374,245.9141,247.5613,236.2657,237.56,240.8546,230.9709,239.2073,249.5616,246.5024,244.5021,null,238.3837,244.6198,240.6193,249.7969,259.4452,255.68,259.7982,260.6218,262.6221,248.032,250.5029,250.8559,248.1496,242.9725,240.6193,230.7356,234.5008,239.325,234.7361,null,null,null,236.0304,228.7354,221.558,222.2639,223.6759,214.4982,208.6151,209.3211,216.4985,221.4403,231.0886,229.4413,229.7943,236.5011,237.6777,253.7974,247.326,263.5634,250.8559,251.7972,256.5037,261.7985,264.8577,254.0327,254.1504,252.2678,245.0904,251.4442,236.8541,242.3842,241.5605,244.6198,239.7956,232.9712,230.9709,238.0307,245.6787,244.7374,238.5013,236.9717,232.8535,233.7948,223.2052,237.207,241.4429,232.3829,236.3834,235.0891,235.7951,233.0889,232.3829,233.3242,233.3242,234.0302,228.9707,222.4993,227.0881,222.8523,222.4993,221.0873,222.7346,219.6754,216.0278,210.6154,213.5569,217.9104,223.6759,224.7349,223.0876,228.6177,241.9135,249.3263,252.5031,261.2101,254.5034,252.7385,248.2673,256.386,257.9156,262.6221,269.3288,277.0945,286.8605,277.4475,290.3904,300.627,290.861,286.9782,280.9774,285.5662,296.6265,290.2727,298.7444,305.0982,295.0969,293.4496,294.9792,299.215,304.7452,305.9218,304.0392,293.4496,297.9208,293.0966,302.8626,315.4524,325.8067,338.3966,336.9846,347.1036,362.3997,372.9893,391.8152,401.4635,402.4048,405.9347,403.1108,389.6973,null,null,null,400.8752,397.6983,382.5199,388.2853,371.1067,372.9893,355.5752,347.1036,334.396,342.7501,350.3981,338.7495,null,null,null,null,null,null,null,null,null,null,351.1041,345.6916,365.6942,352.163,380.2843,370.989,356.8695,370.283,374.2835,374.0482,370.283,373.6952,364.7529,362.5173,365.3412,371.5773,389.9326,398.8749,405.111,390.5209,401.2282,403.5814,421.4661,437.7035,431.938,443.4689,430.8791,458.8827,439.3508,455.2352,464.1775,463.0009,473.3551,488.2982,480.6502,483.2388,468.178,458.412,458.412,474.5318,466.6484,480.0619,499.8291,519.7141,493.8284,485.8273,475.4731,444.9985,428.7611,450.6463,435.3502,445.4692,424.7606,430.7614,440.0567,434.6443,431.2321,428.1728,411.2295,410.4058,412.2884,402.9931,411.8178,426.0549,421.4661,null,null,399.1103,398.7573,393.9331,387.2264,376.8721,365.5765,373.5776,371.9303,359.4581,362.282,369.4594,357.8108,358.8698,353.6926,371.1067,379.1077,371.4596,371.5773,367.4591,362.3997,354.5163,340.8675,331.2192,322.2768,311.5696,304.9805,310.6283,null,null,null,null,296.3911,303.4509,295.9205,285.8015,292.9789,297.4501,309.9223,312.3932,320.6296,318.6293,313.2168,301.8036,297.4501,296.5088,293.0966,null,null,298.2737,295.6852,284.1543,299.4504,305.6865,320.6296,327.101,333.5724,336.7493,336.514,337.6906,348.7508,355.9282,343.9267,343.3384,349.6921,354.8693,356.5165,356.7519,355.3399,354.1633,354.6339,352.9867,338.3966,336.161,332.7488,328.5129,324.1594,328.7483,333.8077,322.0415,309.0987,309.4517,315.3348,308.8633,299.8034,304.7452,316.982,311.8049,306.6278,308.1574,309.2163,298.7444,285.9192,287.5665,273.447,276.2709,285.9192,276.8592,278.8595,286.3899,288.5078,296.2735,308.981,306.3924,308.7457,310.9813,309.5693,304.7452,302.3919,308.1574,306.2748,304.0392,305.9218,304.5098,302.7449,303.2156,300.0387,306.8631,313.0992,316.629,329.3366,323.3358,338.5142,338.1612,326.748,328.2776,331.2192,327.5716,324.3948,327.101,331.6898,328.5129,328.9836,329.4542,326.5127,324.1594,319.8059,321.4532,321.9238,324.6301,320.8649,321.8062,321.4532,340.2792,332.8664,330.8662,334.0431,340.8675,345.8093,347.8095,341.2205,337.3376,341.8088,325.689,322.3945,316.5114,306.2748,314.1581,312.3932,319.1,313.0992,305.3335,308.8633,310.6283,307.922,null,null,null,null,null,null,null,null,309.9223,308.7457,309.334,306.0394,296.5088,286.6252,286.9782,287.2135,306.5101,319.8059,329.8072,339.6908,341.3381,338.0436,348.9862,367.1061,368.2828,365.3412,370.4007,368.9887,381.3433,398.8749,385.6968,381.2256,376.5191,376.5191,373.6952,373.1069,353.222,358.9875,359.1051,364.1646,347.2212,344.515,350.0451,348.5155,345.3386,374.1659,368.6358,365.9295,370.636,372.4009,368.1651,362.988,365.9295,365.9295,368.8711,365.1059,361.8113,363.5763,352.163,347.1036,339.2202,340.9851,333.6901,337.2199,333.2194,329.4542,null,328.6306,320.7472,316.982,314.3935,319.6883,325.5714,331.9251,338.0436,338.0436,331.6898,336.6316,339.4555,337.9259,336.514,332.5134,330.0425,323.4535,328.0423,319.4529,318.8646,328.2776,332.8664,326.042,312.9815,318.8646,327.6893,326.9833,346.5153,355.5752,349.4568,343.456,335.6903,331.1015,332.9841,329.6896,null,null,323.3358,325.5714,321.2179,322.3945,314.8641,316.5114,298.9797,278.7418,276.5062,274.2706,271.5644,null,271.3291,273.5647,268.7405,266.6226,269.5642,274.6236,277.6829,275.8003,277.0945,279.9184,283.566,284.5073,284.3896,290.2727,294.2732,293.9202,289.2138,288.9784,290.2727,296.6265,298.1561,300.8623,294.5086,288.6254,291.0963,300.8623,301.2153,297.6854,308.8633,312.1579,307.5691,306.7454,308.275,303.8039,301.2153,301.0976,300.7446,300.627,300.627,299.921,297.3324,300.274,292.5083,286.1545,278.5065,271.5644,264.6223,257.092,255.0917,246.5024,241.4429,248.032,252.5031,260.0335,252.0325,260.0335,262.9751,257.092,263.5634,264.387,267.0933,272.3881,279.3301,285.5662,294.0379,302.2743,310.7459,320.0413,null,334.0431,348.2802,348.2802,360.7524,370.7537,371.5773,389.9326,382.9905,389.815,404.2874,412.6414,417.7009,405.5817,400.6399,407.5819,395.3451,412.1708,418.6422,411.7001,406.876,397.5807,405.9347,407.1113,404.7581,421.7014,432.5263,445.2339,440.645,436.4092,427.9375,424.7606,426.8786,433.35,435.3502,442.5276,449.4697,null,432.644,428.2905,425.5843,420.8778,413.1121,415.3477,395.9334,411.8178,407.229,400.4046,413.9357,404.9934,403.5814,400.8752,397.463,406.523,null,null,null,413.818,401.2282,397.3453,390.0503,392.9918,397.816,396.1687,384.9908,399.5809,411.4648,420.5248,433.1147,446.0575,458.059,449.352,444.7632,469.5899,461.2359,470.1783,481.5915,465.7071,454.5292,456.8824,454.4115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,638.0,645.0,655.0,628.0,628.0,653.0,668.0,648.0,668.0,685.0,704.0,691.0,680.0,660.0,680.0,667.0,654.0,639.0,651.0,629.0,614.0,611.0,612.0,592.0,583.0,568.0,578.0,563.0,565.0,572.0,575.0,561.0,578.0,559.0,581.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,418.0,411.0,417.0,426.0,409.0,412.0,416.0,408.0,399.0,390.0,383.0,null,null,null,null,382.0,384.0,375.0,378.0,372.0,367.0,378.0,387.0,397.0,386.0,403.0,412.0,424.0,420.0,429.0,428.0,424.0,414.0,403.0,397.0,402.0,400.0,394.0,403.0,407.0,419.0,421.0,420.0,433.0,445.0,448.0,465.0,477.0,null,null,null,490.0,504.0,517.0,null,528.0,518.0,532.0,517.0,519.0,536.0,528.0,546.0,550.0,571.0,572.0,561.0,562.0,547.0,542.0,526.0,522.0,526.0,529.0,541.0,529.0,527.0,536.0,532.0,551.0,564.0,550.0,537.0,542.0,541.0,563.0,561.0,577.0,558.0,573.0,589.0,605.0,611.0,614.0],"high":[14.8134,14.7003,14.5635,14.5813,14.742,14.7241,14.5753,14.6884,14.7003,14.4622,14.5396,14.4027,14.367,14.2719,14.2182,14.5099,14.7003,14.6349,14.7003,14.8789,15.5157,16.2121,16.343,16.2358,16.0156,16.0097,15.73,15.4383,15.4741,15.2359,14.7598,14.7718,14.7598,14.8611,14.9384,14.986,15.111,15.1705,15.2359,14.9384,14.8789,14.6944,14.4147,14.3433,14.2897,14.5932,14.9384,15.5335,15.8431,15.7716,16.3013,16.0097,15.9562,16.0573,15.7002,16.0633,16.2418,15.8847,15.8192,15.5931,15.5335,15.6526,15.968,15.9263,15.7716,15.5574,15.5038,15.9442,16.0633,16.6643,16.9559,17.081,17.3964,18.2415,17.825,null,null,17.7773,17.8428,18.4617,19.164,18.6284,19.0271,19.2235,19.0092,18.5093,17.6166,17.0333,16.468,16.6822,16.5751,16.4918,16.7239,16.7417,16.7477,16.5751,16.9024,17.4261,17.5571,17.319,17.5392,18.0809,18.7176,17.9142,17.6047,17.6404,17.6404,17.7654,17.7951,17.4917,17.6166,17.4321,16.4798,16.4263,16.9143,16.837,16.6465,16.831,17.3547,17.1941,17.081,17.682,17.0215,16.7656,16.9976,16.9202,16.8488,16.6346,16.6882,16.9024,16.9441,16.8845,16.5989,null,null,16.0692,15.8371,15.8906,16.2835,16.5751,16.1882,16.2478,16.4858,16.3609,16.0692,15.8133,15.9442,15.9978,15.6526,15.8252,15.355,15.1765,15.1765,15.0574,14.8789,15.0396,14.8669,14.8669,14.8729,14.8194,14.8015,14.9384,14.8789,14.754,14.8134,14.7003,14.7301,14.748,14.5753,14.4622,14.7837,14.5813,14.5813,14.9622,15.3133,15.8431,15.4086,15.3253,14.8194,14.6409,14.5278,14.5218,14.5218,14.7003,14.6944,14.5218,14.5099,14.4504,14.4027,null,14.1528,13.9623,13.8612,14.3849,14.9205,15.4086,14.6409,14.6052,14.9979,15.5931,14.8789,14.5813,14.2302,14.3433,14.2659,14.2182,14.0337,14.4504,14.5099,14.0457,14.0635,14.1588,14.3433,14.2123,13.9266,13.9147,13.6886,null,null,13.5112,13.535,13.1292,null,null,12.7592,12.5623,12.4907,12.6399,13.0695,12.6458,12.4429,12.4668,12.622,12.8607,13.0636,13.3023,13.541,13.3202,13.1531,null,null,13.0516,13.4933,14.1318,14.7584,15.3373,14.9196,14.7943,14.0841,13.905,14.0781,14.3168,14.2213,14.6152,15.1464,15.2657,14.9196,15.3314,15.8685,16.6562,17.3067,18.1541,20.0101,19.8729,19.288,19.8132,19.5446,19.9087,20.7084,21.6931,null,20.5771,19.7535,18.184,17.3604,17.6051,16.4831,15.2538,null,16.6144,17.0799,16.6801,17.1098,17.4738,16.6861,15.2239,14.6689,15.218,15.1464,15.3552,15.9699,16.3817,16.0833,15.958,16.4593,16.9188,17.0023,17.253,17.7841,17.2411,17.068,16.6622,16.1489,15.5164,15.8446,16.5309,16.6502,16.143,15.5164,15.206,15.0449,15.3851,15.3373,15.6417,16.4175,17.2351,16.889,16.6562,16.698,16.3459,15.8088,16.0236,15.6775,15.1165,15.3851,15.5044,15.7789,15.4507,15.9759,16.2206,15.9818,16.3519,16.1728,16.5607,17.253,17.7185,18.1124,18.739,18.9777,null,null,17.9632,18.0228,17.4857,17.247,16.7517,15.576,16.0714,16.3936,16.0535,16.2027,16.9546,null,18.0825,17.623,17.1873,17.0978,16.6502,16.9964,17.2411,16.889,16.6264,16.8412,16.4414,16.3817,16.9486,16.6204,17.2053,17.4261,17.1217,16.519,16.4115,16.4831,16.2325,16.4593,16.2206,16.2027,16.4652,16.4414,16.2862,16.0833,16.3459,16.3757,16.9606,17.4261,17.3365,18.0706,18.548,19.473,20.219,20.8874,21.7885,22.7016,23.7281,23.2686,23.7818,23.2805,23.3342,23.5192,23.3342,23.2745,23.8415,25.0291,25.9899,26.1391,26.5568,25.6557,26.3718,27.4998,28.2696,29.2006,30.5314,30.7343,28.3472,27.1536,27.0522,25.781,25.3573,25.423,26.4196,26.8851,26.8433,25.0649,25.787,26.8373,25.9601,26.2465,26.7956,27.5177,28.6396,28.5143,29.0096,28.5859,29.4214,30.8417,31.6056,32.5008,33.939,34.4881,32.6202,32.6977,32.3456,30.7284,31.528,32.9305,34.4344,35.5981,34.136,33.9271,33.39,33.5989,32.2263,32.2322,32.8231,32.7753,33.6228,34.5,35.0013,33.957,32.5485,32.1427,32.2203,null,null,30.7343,31.3848,31.2714,30.9134,30.788,30.8835,30.609,31.2714,32.1964,32.9424,32.0413,32.0472,32.0472,32.5485,31.9219,32.6142,33.7421,34.4224,35.3892,36.5231,37.3825,36.7022,36.6425,36.6425,36.1054,36.0934,37.1617,36.8334,36.3441,36.0755,36.4038,37.7764,39.519,41.0408,43.0877,44.1023,42.7893,41.6853,41.6913,42.658,42.9505,43.9232,43.5055,44.7468,43.6248,44.5439,46.3104,48.2738,49.8314,47.7247,48.3394,47.5039,44.699,45.2899,44.902,42.0732,42.849,40.5812,40.5395,39.4593,40.4559,42.4074,41.8942,43.2668,44.9736,45.1765,45.3376,45.9224,47.5278,48.5423,48.3036,49.6702,50.6669,51.0787,48.9899,46.5431,47.1459,47.862,47.7426,47.7367,48.041,49.5688,50.7266,50.7862,50.3924,51.0428,50.7266,50.4103,50.1477,50.5475,52.1051,53.8477,56.0379,57.5299,58.1267,58.3833,56.396,57.8163,55.0831,55.0055,54.5997,56.1573,55.2919,57.0584,58.1684,57.136,56.6884,56.6228,56.2647,52.0932,51.7411,51.1443,49.9507,49.157,51.6098,54.1879,56.8973,59.6962,62.1908,64.0408,63.259,62.3698,62.6622,64.6316,66.9411,66.7144,68.5883,71.9004,74.5382,null,null,80.2673,76.6568,76.3882,74.5382,72.2107,69.4655,67.9079,65.5805,65.5148,65.6461,66.04,65.5506,66.0639,67.3708,67.4365,67.4365,68.5047,75.4035,77.6057,75.493,74.5979,72.2107,72.169,72.6882,73.4043,71.614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138.1355,144.9599,152.1373,159.6676,167.551,175.4344,169.3159,170.4926,178.7289,187.5536,193.9073,196.0253,204.144,213.6746,null,null,282.154,283.566,297.6854,311.8049,327.101,342.3971,358.8698,376.5191,395.3451,414.171,434.1736,455.3528,476.532,490.6515,514.1839,538.893,564.7787,593.0176,622.4332,null,null,653.0254,684.7942,718.9162,754.2149,747.1551,709.5032,744.8019,null,null,null,null,926.0017,946.0043,825.9888,867.1706,868.3472,780.1006,741.272,777.7473,707.15,671.8513,638.9059,670.6747,602.4306,573.015,588.3111,576.5449,551.8358,564.7787,497.7112,473.0021,496.5346,501.2411,525.9501,469.4723,447.1165,452.9996,449.4697,397.6983,null,null,null,null,null,420.0541,421.2308,408.2879,384.7555,357.6932,367.1061,358.8698,364.7529,325.9244,310.6283,310.6283,310.6283,322.3945,337.6906,354.1633,364.7529,382.4022,401.2282,421.2308,441.2333,460.0593,434.1736,412.9944,395.3451,376.5191,395.3451,383.5789,383.5789,378.8724,375.3425,388.2853,null,421.2308,410.6412,404.7581,375.3425,384.7555,382.4022,389.462,401.2282,421.2308,432.997,450.6463,470.6489,489.4749,478.8853,476.532,485.945,488.2982,468.2957,475.3554,494.1813,494.1813,488.2982,491.8281,507.1242,514.1839,510.6541,505.9476,498.8878,478.8853,475.3554,442.41,441.2333,444.7632,432.997,416.5243,416.5243,425.9373,405.9347,400.0516,398.8749,392.9918,383.5789,362.3997,361.223,367.1061,361.223,344.7503,338.8672,337.6906,341.2205,317.688,311.8049,308.275,287.0958,290.6257,302.3919,315.3348,330.6309,335.3373,332.9841,320.0413,322.3945,336.514,330.6309,327.101,321.2179,302.3919,303.5685,316.5114,324.7477,342.3971,352.9867,341.2205,331.8075,323.5711,318.8646,316.5114,315.3348,320.0413,318.8646,304.7452,298.8621,297.6854,302.3919,291.8023,283.566,285.9192,291.8023,298.8621,283.566,287.0958,296.5088,297.6854,307.0984,309.4517,316.5114,321.2179,310.6283,303.5685,295.3322,292.9789,290.6257,296.5088,285.9192,277.6829,275.3296,276.5062,285.9192,278.8595,271.7997,264.74,267.0933,268.2699,260.0335,251.7972,240.0309,242.3842,249.4439,256.5037,257.6803,240.0309,237.3247,238.5013,237.6777,222.8523,226.3821,231.6769,238.8543,236.3834,240.8546,248.1496,232.3829,226.4998,211.086,204.7323,196.6136,199.9081,203.5557,208.4975,218.2634,213.0863,205.9089,208.1445,214.6159,223.3229,233.9125,235.2068,235.3245,239.9133,251.6795,249.3263,245.9141,241.7959,239.678,246.1494,256.5037,255.4447,261.4455,261.2101,264.2694,262.1514,256.2683,250.6205,249.6792,253.6798,249.5616,245.0904,249.7969,252.3855,248.1496,250.0322,251.0912,246.7377,null,null,null,null,245.7964,243.4431,248.2673,242.3842,237.6777,241.0899,239.5603,242.5018,242.3842,244.0315,252.2678,263.5634,270.8584,276.0356,282.154,285.8015,292.0376,298.8621,278.8595,270.5055,267.5639,272.5057,274.2706,274.153,258.8569,260.8572,265.6813,252.9738,250.9735,254.1504,254.5034,244.7374,241.2076,232.9712,228.2647,220.0284,224.0289,224.9702,221.205,220.2637,221.205,227.0881,230.0297,231.9122,229.206,221.3226,221.0873,213.4393,207.7915,210.0271,209.4388,205.9089,210.733,213.3216,203.5557,204.4969,203.438,204.4969,203.085,192.966,194.378,203.5557,212.145,222.6169,230.265,241.3252,251.6795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,264.74,270.6231,250.0322,246.8553,231.6769,229.4413,230.7356,231.7946,224.6172,225.9115,232.5006,238.0307,227.3234,235.3245,242.9725,241.7959,229.4413,226.8528,226.8528,221.0873,219.793,226.3821,232.6182,238.7367,247.326,248.2673,235.2068,236.6187,241.6782,236.3834,233.6772,234.6185,226.2645,228.6177,218.8517,224.2642,233.5595,243.3255,246.62,254.5034,255.327,258.3862,249.3263,240.0309,243.7961,252.8561,247.9143,238.0307,240.5016,238.8543,245.7964,248.385,255.327,261.3278,266.152,256.5037,254.0327,255.5624,252.3855,254.6211,265.9166,263.4457,254.7387,260.8572,249.4439,248.5026,251.2089,260.2688,268.9758,282.154,296.1558,303.5685,308.1574,305.9218,299.8034,305.2158,319.6883,317.688,315.3348,297.2148,303.9215,308.1574,297.6854,290.3904,293.4496,287.0958,291.0963,286.8605,292.0376,293.3319,288.2725,299.4504,303.3332,292.1553,289.9197,289.6844,289.8021,295.3322,295.2145,290.6257,294.1556,291.8023,285.8015,291.8023,289.6844,288.8608,283.3306,280.8597,276.8592,269.2112,270.0348,266.6226,258.2686,255.68,250.6205,252.7385,247.679,242.2665,244.9728,240.8546,243.5608,249.5616,256.033,250.0322,null,246.8553,251.3265,249.4439,250.2676,259.4452,268.2699,264.5047,268.5052,264.1517,256.5037,250.5029,258.0333,254.1504,249.9146,249.4439,244.1491,241.0899,245.9141,239.7956,null,null,null,237.0894,242.7372,224.9702,225.9115,225.9115,226.1468,216.3808,214.1453,217.4398,221.4403,231.0886,240.1486,230.5003,236.5011,247.5613,253.7974,261.3278,265.5636,262.2691,258.7392,265.6813,267.5639,270.3878,266.6226,264.9753,258.6216,253.6798,252.2678,247.0907,247.0907,246.267,246.3847,245.9141,239.4426,236.5011,239.7956,245.6787,251.6795,247.0907,244.3844,240.1486,239.325,232.9712,237.207,246.62,240.0309,240.6193,240.3839,239.4426,241.2076,240.0309,236.3834,237.4424,236.0304,235.3245,230.8533,227.2058,228.9707,227.0881,225.3232,227.0881,224.2642,224.1465,217.6751,220.0284,218.7341,224.7349,227.3234,228.2647,235.2068,241.9135,249.3263,261.5631,268.8582,263.5634,259.3275,256.8566,261.0925,262.1514,262.9751,269.3288,282.7423,291.6847,288.0371,296.1558,302.3919,301.8036,297.0971,288.7431,287.0958,296.6265,299.921,304.1569,313.4522,309.2163,299.4504,299.568,307.6867,312.7462,311.6872,315.3348,305.3335,299.6857,300.98,307.0984,315.4524,329.4542,340.0438,345.8093,348.5155,362.3997,379.696,395.1098,401.4635,415.936,416.5243,424.1723,403.1108,null,null,null,412.7591,409.4645,410.6412,393.9331,395.2274,375.3425,375.3425,364.6352,352.3984,344.162,350.3981,352.869,null,null,null,null,null,null,null,null,null,null,361.576,359.1051,365.6942,379.5783,380.2843,385.8144,371.8126,375.4602,384.6378,384.8731,385.2261,387.9324,375.2248,372.1656,370.7537,376.0485,389.9326,404.8757,416.9949,416.7596,408.2879,415.936,422.1721,437.7035,455.3528,449.4697,450.5287,459.2357,470.6489,462.4125,474.6494,481.8268,478.5323,493.4754,498.2995,495.9463,498.0642,474.2964,469.7076,480.0619,480.0619,488.0629,499.8291,519.7141,544.8938,491.8281,485.7097,479.0029,440.0567,450.9993,451.8229,452.8819,451.8229,437.7035,449.5874,450.764,445.3515,437.9388,430.7614,414.7593,420.1718,416.5243,412.4061,426.0549,434.0559,null,null,404.9934,403.5814,406.0523,404.4051,386.4027,382.4022,375.9308,382.0492,372.9893,369.3417,379.9313,377.1074,368.1651,365.8119,374.0482,381.5786,384.1672,377.6957,377.6957,372.4009,366.7532,360.5171,344.7503,339.3379,327.101,310.9813,313.9228,null,null,null,null,302.5096,307.8044,308.5104,303.5685,295.9205,299.215,309.9223,317.0997,326.748,325.9244,323.5711,314.2758,302.3919,308.0397,296.5088,null,null,302.3919,305.5688,297.5678,299.4504,305.6865,320.6296,336.2786,349.4568,346.9859,344.7503,344.515,352.3984,362.635,358.7521,349.1038,356.3989,362.1643,361.929,362.635,362.282,356.5165,356.2812,354.7516,353.222,344.515,340.0438,341.9264,330.6309,335.3373,338.5142,333.8077,317.688,317.688,317.2174,321.2179,311.8049,308.275,316.982,319.8059,314.0405,317.2174,315.0994,307.3337,300.0387,290.6257,278.8595,279.5654,287.3312,288.3901,284.6249,286.3899,293.5673,298.0384,308.981,315.5701,314.9818,312.3932,316.8644,314.7465,310.393,310.393,315.2171,309.687,310.5106,309.4517,309.9223,306.3924,305.5688,307.5691,316.1584,326.8657,330.1602,336.514,344.3973,342.7501,339.4555,334.9844,336.2786,336.9846,330.9838,329.1012,340.7498,336.3963,334.2784,336.6316,332.7488,329.6896,325.9244,322.2768,326.748,327.807,326.395,325.8067,328.7483,340.2792,344.0443,337.8082,335.455,346.0446,355.6929,358.8698,350.6334,341.3381,343.5737,342.9854,329.3366,327.6893,319.3353,317.4527,320.8649,320.0413,316.2761,312.3932,311.4519,316.8644,315.8054,null,null,null,null,null,null,null,null,311.2166,314.0405,314.7465,309.9223,305.5688,298.7444,292.8613,297.0971,306.5101,319.8059,335.6903,350.5158,348.8685,345.6916,356.6342,367.1061,381.8139,377.6957,372.8716,382.4022,387.1087,398.8749,407.9349,393.1095,387.1087,380.6373,376.5191,379.8137,376.1661,363.5763,369.3417,370.283,358.8698,344.515,350.0451,349.3391,350.1628,376.0485,378.0487,376.5191,375.6955,373.5776,375.8131,370.989,380.049,371.5773,370.636,372.9893,368.2828,368.2828,363.5763,357.5755,357.3402,346.3976,344.7503,341.8088,344.515,332.9841,null,328.6306,331.3368,324.1594,316.0407,319.6883,325.5714,331.9251,338.0436,338.5142,338.7495,338.6319,339.4555,346.1623,342.3971,338.7495,331.8075,328.1599,329.9249,330.6309,326.9833,328.2776,332.8664,338.7495,328.2776,322.3945,331.6898,330.5132,346.5153,367.2238,364.7529,353.575,346.7506,339.9262,337.5729,338.1612,null,null,329.4542,329.3366,327.101,324.0418,326.1597,318.2763,305.8041,290.6257,280.7421,275.8003,271.5644,null,274.2706,274.2706,272.8587,266.6226,269.5642,274.6236,277.6829,281.5657,281.2127,280.0361,283.566,288.1548,288.2725,290.2727,294.2732,297.8031,293.3319,296.3911,293.9202,296.6265,301.8036,304.2745,304.0392,294.5086,297.6854,300.8623,309.2163,304.3922,308.8633,316.2761,315.0994,306.7454,311.8049,309.4517,301.2153,301.0976,300.7446,300.627,300.627,302.3919,300.0387,303.8039,302.3919,294.1556,278.5065,279.6831,269.2112,257.092,257.092,254.0327,245.6787,248.032,252.5031,260.0335,261.2101,261.7985,265.093,258.8569,264.2694,264.387,272.1527,272.3881,279.3301,285.5662,294.0379,302.2743,310.7459,320.0413,null,352.0454,350.8688,353.8103,360.7524,370.7537,381.6963,389.9326,399.5809,402.1695,404.2874,416.4066,426.6432,416.9949,404.7581,407.5819,416.289,412.1708,418.6422,430.9967,418.1715,406.876,406.523,407.1113,419.1128,421.7014,432.5263,445.2339,456.6471,457.0001,444.6456,437.7035,433.2323,438.5271,449.2344,446.9988,452.2936,null,451.9406,434.6443,435.8209,435.5856,427.1139,419.5835,420.4071,415.3477,414.171,409.4645,414.877,420.6425,414.171,409.1116,404.8757,407.6996,null,null,null,413.818,425.9373,397.463,392.9918,397.2277,401.1105,402.4048,396.5217,399.5809,411.4648,420.5248,433.1147,446.0575,458.059,452.8819,458.059,469.5899,479.7089,478.7676,481.5915,476.532,460.0593,468.178,467.0014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,638.0,645.0,655.0,648.0,647.0,653.0,668.0,659.0,668.0,685.0,704.0,723.0,690.0,680.0,680.0,688.0,674.0,670.0,660.0,657.0,635.0,616.0,620.0,592.0,590.0,589.0,585.0,577.0,567.0,572.0,585.0,575.0,578.0,585.0,581.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435.0,413.0,423.0,429.0,426.0,417.0,421.0,419.0,412.0,406.0,389.0,null,null,null,null,391.0,393.0,386.0,385.0,385.0,372.0,378.0,387.0,397.0,407.0,404.0,412.0,424.0,428.0,429.0,441.0,438.0,423.0,403.0,398.0,402.0,411.0,397.0,403.0,407.0,419.0,431.0,430.0,433.0,445.0,458.0,465.0,477.0,null,null,null,490.0,504.0,517.0,null,532.0,543.0,533.0,529.0,528.0,536.0,543.0,546.0,557.0,571.0,580.0,577.0,566.0,574.0,546.0,533.0,534.0,538.0,541.0,546.0,550.0,537.0,540.0,540.0,551.0,564.0,567.0,551.0,545.0,555.0,563.0,569.0,577.0,585.0,579.0,589.0,605.0,622.0,618.0],"low":[14.4622,14.4682,14.3551,14.3194,14.4622,14.4027,14.3968,14.4207,14.4087,14.3433,14.3076,14.2778,13.7838,13.8671,13.9266,14.2302,14.3433,14.3551,14.4801,14.6766,14.8194,15.6704,15.6109,15.7835,15.7478,15.7716,15.0991,14.8254,14.9146,14.6467,14.1647,14.4027,14.4385,14.4682,14.7003,14.5813,14.7718,14.7955,14.7777,14.5694,14.4622,14.2956,14.1945,14.0814,14.01,14.0337,14.5992,14.9384,15.2955,15.4026,15.4741,15.6466,15.5276,15.6586,15.5335,15.605,15.6586,15.6586,15.5098,15.4383,15.3253,15.2538,15.4204,15.4919,15.361,15.2955,15.2896,15.4741,15.6109,15.8906,16.4084,16.3787,16.6048,17.5571,17.2,null,null,17.2655,17.1821,17.2655,18.5688,18.3368,18.2177,18.7771,18.0749,17.4143,16.9917,16.3906,15.7835,16.0454,15.9263,15.8014,16.2478,16.2299,16.4024,15.8788,15.849,17.0869,17.1821,16.9739,16.9857,17.1941,17.9736,17.4917,16.9619,17.2476,16.9619,16.9619,17.1524,17.0215,17.081,16.4441,15.9204,15.974,16.0692,16.2715,16.343,16.4084,16.6703,16.5811,16.4263,16.5454,16.6168,16.3073,16.4263,16.5275,16.3727,16.2656,16.2478,16.337,16.4323,16.3667,15.962,null,null,15.6526,15.1586,15.2538,15.117,15.8906,15.5395,15.6169,16.0692,15.9085,15.8133,15.5931,15.5752,15.599,15.2359,15.1943,14.8194,14.2897,14.7658,14.2956,13.8374,14.0457,14.4027,14.3433,14.3849,14.4087,14.4385,14.4682,14.5635,14.3908,14.3551,14.5218,14.4622,14.2897,13.8671,14.1647,14.2897,13.9862,14.1647,14.2837,14.7181,14.9979,14.8134,14.5635,14.3611,13.8255,14.0457,14.0457,14.1052,14.1647,14.2837,14.1766,14.1766,14.1528,14.0516,null,13.4505,13.4565,13.4684,13.6886,14.5337,14.2242,13.9862,13.9088,14.8194,14.611,14.3313,13.7362,13.391,13.7303,13.629,13.7541,13.629,13.635,13.9862,13.766,13.7064,13.635,13.8671,13.6647,13.5696,13.4624,12.9744,null,null,12.9383,12.8308,12.4907,null,null,12.0311,12.0789,11.9655,12.3713,12.1147,12.0252,11.7865,11.7566,12.0013,12.3534,12.3295,12.5324,12.6518,12.6279,12.5444,null,null,12.7234,13.1889,13.5887,14.5436,14.0184,13.8155,13.8454,13.5291,13.1233,13.4216,13.6007,13.7857,13.905,14.5078,14.4481,14.5197,14.6868,15.5283,15.6417,17.068,18.0348,18.7271,18.3749,18.3451,18.8643,18.5838,18.9956,20.3503,21.2455,null,19.5506,18.6017,18.184,17.3604,16.4951,16.0117,15.2538,null,16.0117,16.4175,16.1012,16.7099,16.4473,15.9281,15.2239,14.6689,14.3228,13.8931,14.6809,15.2836,15.0986,14.8062,14.8002,15.8923,16.0714,15.946,16.5011,16.4115,16.4115,16.0475,15.6596,15.3373,14.9494,15.0031,16.1131,15.6835,15.4268,14.8241,14.2333,14.3228,14.3526,14.3825,15.0807,16.4175,15.6417,16.0833,16.1072,16.0833,15.5343,14.9793,15.4447,15.1046,14.6391,14.8301,15.0986,15.2776,15.1105,14.9196,15.3672,15.3254,15.6417,15.3552,15.5104,16.6801,17.0023,16.8293,17.993,18.0527,null,null,17.1873,16.9785,16.6502,16.328,15.7789,15.3075,15.1464,15.6477,15.2776,15.4925,16.2146,null,17.1277,16.7756,16.3638,16.2444,15.9938,15.9401,16.6204,16.2922,15.9998,16.143,15.7073,15.9818,16.1728,15.7252,16.4115,16.7219,16.4712,16.1191,16.0714,15.9341,15.958,15.9639,15.7252,15.7133,15.8446,15.9998,15.8267,15.767,15.8506,15.9341,16.137,16.5727,17.0382,17.1873,18.548,18.6137,18.6793,20.0638,20.3563,22.1048,22.1048,22.2421,22.6181,21.9974,21.8423,22.4987,22.0869,21.7826,23.8415,24.11,24.2891,24.7068,25.3931,24.8321,25.0052,25.966,26.5867,27.7504,28.8843,28.5859,27.8757,26.533,25.2678,24.6054,23.5849,24.5875,24.8023,26.1988,25.4826,24.492,24.5875,25.3752,24.8978,25.1604,25.3752,27.0939,27.0939,27.1536,27.7504,27.5714,28.6515,28.944,29.0335,31.5221,30.7164,31.2058,31.1819,31.0327,30.5135,29.8391,30.1375,32.9305,32.8589,33.8973,33.0319,31.9637,32.2561,32.3158,30.979,30.7403,31.8145,31.1521,31.3311,33.9032,32.8171,31.2177,30.8835,30.4359,30.6746,null,null,29.4214,30.1435,29.8929,29.8988,29.9048,29.3617,29.869,30.3106,30.1435,31.6414,30.973,30.9253,31.1521,31.5101,30.6746,31.5101,31.8682,33.1215,33.7182,34.6074,36.0517,34.9954,35.6279,34.6313,34.0763,34.1957,35.4489,34.6074,34.9774,35.2818,35.6279,35.8786,38.1941,41.0408,41.2974,41.4167,40.6529,39.3757,40.4022,40.9393,40.9632,41.178,41.924,42.9684,41.7688,42.4909,43.6308,44.7647,46.5491,45.9523,46.2507,44.8661,43.4279,43.4458,41.8882,40.6827,38.779,38.224,37.4004,36.6425,39.5249,40.5335,39.9845,41.3332,43.3861,42.0732,42.5506,44.2873,43.8934,47.1459,45.9523,47.4442,48.9362,48.6378,47.11,45.0511,45.3495,46.6744,46.3163,46.4894,45.3555,47.862,48.6438,48.8765,49.336,48.9064,48.596,48.9422,49.0556,48.7094,49.354,52.0216,53.7164,53.7821,55.5605,55.1726,55.1189,54.6176,53.0898,53.7105,53.1137,52.6363,53.7105,54.0805,55.6381,55.5903,55.5008,54.0089,54.0805,52.0932,49.4912,48.0888,48.0172,49.157,51.6098,54.1879,55.9066,55.8052,60.8659,59.9827,60.3407,59.0159,58.992,62.6622,63.2888,62.6622,66.6607,71.0172,71.9422,null,null,74.4845,72.7717,71.614,70.3428,67.5021,66.0997,63.1754,61.5641,61.1344,62.7338,60.9435,63.8558,62.6085,64.1542,62.6503,61.8088,67.1381,68.6599,74.2995,72.4793,69.943,68.4212,66.601,70.4204,68.815,66.034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138.1355,144.9599,152.1373,159.6676,167.551,158.844,162.0209,167.0804,178.7289,169.9043,178.8466,186.73,196.0253,213.6746,null,null,263.3281,277.6829,285.9192,311.8049,327.101,342.3971,358.8698,376.5191,395.3451,414.171,434.1736,434.1736,431.8204,490.6515,514.1839,538.893,564.7787,593.0176,622.4332,null,null,653.0254,684.7942,718.9162,683.6175,676.5578,709.5032,705.9734,null,null,null,null,838.9317,856.581,825.9888,784.807,785.9837,780.1006,741.272,704.7967,707.15,671.8513,638.9059,607.1371,602.4306,573.015,544.7761,549.4826,542.4229,515.3605,497.7112,473.0021,449.4697,496.5346,476.532,469.4723,447.1165,427.1139,410.6412,397.6983,null,null,null,null,null,400.0516,383.5789,392.9918,375.3425,357.6932,340.0438,329.4542,332.9841,325.9244,310.6283,295.3322,291.8023,322.3945,324.7477,329.4542,364.7529,382.4022,401.2282,402.4048,421.2308,438.8801,434.1736,412.9944,395.3451,376.5191,362.3997,371.8126,354.1633,343.5737,347.1036,378.8724,null,391.8152,382.4022,369.4594,375.3425,357.6932,357.6932,365.9295,395.3451,390.6386,398.8749,431.8204,457.7061,447.1165,444.7632,447.1165,447.1165,457.7061,450.6463,452.9996,477.7086,470.6489,456.5294,460.0593,497.7112,481.2385,469.4723,477.7086,465.9424,455.3528,437.7035,425.9373,411.8178,417.7009,409.4645,392.9918,385.9321,394.1685,387.1087,370.636,374.1659,374.1659,357.6932,348.2802,335.3373,350.6334,344.7503,329.4542,314.1581,325.9244,318.8646,308.275,294.1556,284.7426,274.153,268.2699,291.8023,315.3348,302.3919,305.9218,308.275,298.8621,310.6283,311.8049,310.6283,300.0387,296.5088,288.2725,292.9789,297.6854,305.9218,336.514,336.514,334.1607,329.4542,323.5711,318.8646,316.5114,315.3348,314.1581,308.275,304.7452,298.8621,297.6854,291.8023,288.2725,283.566,282.3893,277.6829,278.8595,283.566,278.8595,284.7426,288.2725,288.2725,295.3322,292.9789,304.7452,305.9218,301.2153,295.3322,292.9789,290.6257,285.9192,282.3893,277.6829,275.3296,270.6231,271.7997,272.9764,269.4465,264.74,263.5634,258.8569,254.1504,247.0907,240.0309,237.6777,236.5011,237.6777,242.3842,240.0309,237.3247,234.9715,228.2647,222.8523,216.2632,216.4985,222.0286,220.6167,226.4998,228.1471,224.7349,214.6159,205.6736,195.5546,188.8479,197.6725,194.1427,198.7315,203.6733,202.8497,194.6133,195.3193,205.9089,217.6751,217.6751,218.1458,217.9104,233.6772,235.3245,235.4421,230.618,226.1468,218.9694,239.678,242.0312,243.4431,243.5608,250.0322,251.7972,252.0325,243.0902,235.4421,240.2663,244.6198,240.0309,233.5595,234.8538,241.6782,237.913,239.4426,241.3252,237.913,null,null,null,null,233.2065,232.7359,238.8543,233.0889,229.6767,234.0302,231.6769,230.618,237.3247,237.3247,244.7374,252.3855,266.2696,264.74,266.5049,267.6816,281.9187,276.6239,272.3881,259.3275,253.0914,261.2101,256.386,256.739,251.6795,251.6795,248.2673,241.4429,232.9712,244.6198,242.3842,235.0891,224.0289,224.4995,217.3221,207.5562,215.7925,215.3219,211.792,212.2627,213.7923,210.6154,224.2642,224.7349,217.3221,211.6743,211.9097,204.7323,196.2606,203.5557,197.6725,194.4957,203.5557,202.9673,196.6136,191.9071,196.4959,197.6725,190.7305,184.4944,188.3772,197.7902,208.4975,222.6169,223.6759,231.7946,230.8533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,256.5037,248.2673,244.1491,232.1476,225.5585,214.7336,222.3816,218.3811,212.0273,217.7928,221.4403,222.6169,219.4401,226.1468,229.559,229.4413,223.3229,218.7341,216.4985,210.2624,212.3803,216.4985,221.4403,223.7936,236.5011,236.3834,229.6767,221.4403,233.5595,227.4411,222.4993,218.0281,214.1453,219.6754,212.851,215.3219,225.9115,229.6767,228.3824,245.3257,243.0902,245.9141,238.5013,228.5,231.7946,237.913,234.9715,232.8535,234.1478,232.2652,236.6187,238.266,249.2086,250.9735,252.9738,247.679,242.1489,248.6203,239.0896,250.3852,253.2091,251.5618,244.7374,250.6205,245.3257,241.2076,244.9728,247.0907,266.8579,282.154,282.3893,281.2127,287.2135,285.5662,279.4478,296.5088,293.5673,296.5088,294.8615,285.8015,289.0961,294.7439,285.9192,274.153,280.0361,271.4468,275.8003,276.2709,277.9182,282.2717,280.1538,285.6839,286.0369,279.9184,277.5652,277.9182,281.2127,285.9192,281.448,282.3893,287.3312,275.9179,267.5639,281.448,275.9179,277.8005,274.153,273.6823,263.7987,263.2104,263.2104,252.8561,241.6782,243.4431,243.3255,242.5018,236.2657,234.7361,237.7954,228.5,229.4413,241.2076,244.0315,240.8546,null,237.6777,241.2076,240.0309,240.3839,254.0327,250.6205,250.8559,259.4452,256.9743,248.032,243.7961,249.6792,245.9141,240.3839,239.4426,230.7356,228.6177,237.4424,229.912,null,null,null,235.4421,226.7351,221.558,220.0284,221.205,213.0863,206.0266,207.5562,202.6144,214.9689,223.9112,221.3226,221.911,234.1478,236.8541,234.7361,247.0907,254.2681,250.5029,248.1496,251.7972,260.1512,255.327,253.0914,249.4439,251.7972,244.7374,243.4431,236.5011,237.207,241.2076,237.6777,239.4426,232.1476,230.3826,229.559,236.5011,244.5021,238.266,235.9128,231.0886,230.9709,223.2052,225.9115,238.8543,232.3829,226.7351,230.9709,232.1476,232.3829,230.7356,230.0297,233.0889,232.5006,228.9707,222.3816,220.0284,222.8523,221.7933,220.0284,221.3226,218.1458,215.3219,209.4388,212.2627,210.6154,216.0278,222.0286,220.852,223.5582,228.9707,246.973,250.8559,249.5616,253.7974,249.7969,248.1496,253.0914,253.2091,247.9143,269.3288,274.9766,274.7413,276.5062,284.5073,287.9195,290.7434,285.0956,280.1538,277.2122,287.3312,289.9197,291.4493,302.3919,294.1556,291.6847,292.626,296.6265,297.6854,301.6859,303.3332,293.3319,286.6252,292.1553,294.1556,302.1566,310.6283,326.2774,322.3945,336.0433,352.9867,369.5771,368.2828,397.6983,394.1685,397.6983,400.2869,389.6973,null,null,null,400.5222,390.6386,378.99,369.4594,361.223,360.5171,350.5158,343.809,334.2784,324.3948,335.3373,338.5142,null,null,null,null,null,null,null,null,null,null,350.6334,342.1618,356.7519,348.7508,367.1061,368.9887,356.8695,351.2217,372.9893,366.5178,360.0464,372.9893,361.223,361.223,361.223,365.2235,378.8724,388.2853,392.1682,390.5209,387.1087,399.3456,405.5817,407.6996,420.7601,422.2897,422.4074,431.3497,431.3497,435.3502,460.0593,460.0593,458.412,471.9432,477.238,470.7666,465.8248,458.412,451.9406,461.2359,459.9416,464.6481,478.5323,518.8904,493.8284,485.8273,461.5889,444.9985,428.6435,425.4666,429.4671,429.5848,423.3487,421.8191,430.6437,434.4089,426.5256,424.5253,409.1116,407.6996,410.1705,396.1687,396.0511,407.229,420.1718,null,null,388.2853,386.5204,392.9918,385.5791,374.6365,363.5763,359.2228,365.4589,358.8698,361.223,361.576,354.7516,357.6932,352.7514,354.5163,370.8713,370.636,370.1654,367.2238,361.8113,354.3986,340.8675,328.5129,320.6296,311.5696,298.6267,303.4509,null,null,null,null,292.3906,293.0966,295.5675,285.8015,285.9192,291.92,300.274,303.5685,315.3348,314.0405,312.8639,301.8036,287.3312,294.9792,287.2135,null,null,287.9195,293.6849,283.3306,281.801,300.5093,316.0407,321.2179,327.101,329.6896,329.5719,332.5134,335.6903,350.0451,341.3381,337.3376,342.0441,350.7511,352.0454,352.0454,353.1043,349.5745,350.6334,350.1628,337.1023,336.161,332.2781,328.3953,322.8651,321.4532,328.8659,320.0413,309.0987,300.627,304.0392,308.7457,299.0974,295.3322,304.8628,310.393,300.0387,307.5691,308.275,297.2148,285.5662,284.7426,273.447,264.74,273.6823,276.0356,267.9169,282.3893,287.0958,286.0369,295.3322,304.5098,304.0392,304.3922,309.334,304.6275,301.9213,300.627,305.9218,302.8626,301.2153,304.0392,302.2743,302.2743,299.6857,299.3327,305.2158,314.1581,316.8644,321.9238,322.5122,335.455,326.395,326.748,326.9833,327.101,323.8064,322.9828,327.9246,328.2776,328.1599,328.1599,326.395,323.4535,318.1587,317.4527,321.4532,322.8651,320.6296,318.2763,320.5119,320.6296,330.0425,329.4542,329.4542,336.0433,336.514,346.6329,340.1615,335.3373,334.749,325.1007,317.688,309.5693,303.9215,307.6867,311.5696,309.4517,310.2753,304.8628,303.0979,307.4514,303.5685,null,null,null,null,null,null,null,null,306.3924,306.6278,307.2161,304.8628,293.5673,286.5075,283.566,286.9782,291.8023,319.8059,324.7477,330.6309,337.6906,336.867,340.7498,347.3389,365.3412,363.6939,361.6937,367.1061,374.1659,382.5199,383.1082,379.696,374.5189,370.4007,356.2812,364.8706,352.0454,352.9867,357.6932,359.5758,347.2212,344.515,349.4568,346.6329,343.6914,366.4002,368.1651,364.9882,364.1646,367.4591,367.1061,362.988,364.7529,361.929,362.3997,364.6352,360.7524,357.2225,350.7511,345.574,339.2202,329.2189,333.4547,326.6303,331.6898,320.9826,null,317.9233,320.7472,316.982,313.2168,314.5111,325.5714,324.6301,324.8654,335.3373,331.6898,325.4537,335.5727,337.1023,336.2786,332.5134,330.0425,323.4535,320.2766,319.4529,318.2763,319.3353,329.4542,322.1592,311.2166,315.2171,321.8062,322.8651,346.5153,352.0454,349.1038,343.103,334.0431,325.9244,328.7483,327.101,null,null,321.4532,323.5711,320.1589,320.1589,311.9226,307.8044,294.3909,278.7418,276.5062,274.2706,271.5644,null,269.2112,270.3878,268.7405,266.6226,265.5636,274.6236,277.6829,275.3296,274.0353,270.3878,274.3883,279.4478,280.9774,284.9779,291.214,290.7434,287.5665,286.7428,283.3306,288.3901,294.1556,297.6854,293.6849,288.5078,284.8602,292.1553,297.6854,296.5088,296.6265,308.275,306.0394,306.7454,306.6278,303.8039,301.2153,301.0976,300.7446,300.627,300.627,299.921,297.0971,294.3909,291.214,286.1545,278.5065,271.5644,264.6223,257.092,253.3268,246.5024,239.9133,248.032,252.5031,255.327,252.0325,246.7377,261.4455,257.092,253.2091,262.8574,256.386,267.6816,279.3301,285.5662,285.0956,295.5675,310.7459,316.1584,null,333.3371,334.0431,343.9267,351.5747,368.4004,367.8121,378.8724,376.5191,379.4607,403.3461,403.3461,406.523,405.5817,394.2861,401.9342,395.3451,390.8739,412.5238,408.9939,406.876,397.5807,386.6381,407.1113,397.9336,399.5809,427.9375,423.8193,436.5269,436.4092,427.9375,420.5248,412.7591,430.0554,423.8193,431.938,439.2331,null,432.644,428.2905,421.2308,420.6425,413.1121,403.2284,395.9334,394.1685,406.523,397.11,406.17,401.9342,401.6988,393.4625,395.3451,396.5217,null,null,null,410.1705,401.2282,397.3453,385.4615,384.7555,389.462,389.3443,384.2848,399.5809,411.4648,420.5248,431.8204,435.5856,446.8811,443.7043,444.1749,447.9401,460.177,459.2357,472.0608,465.7071,454.5292,450.1757,448.8814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,619.0,609.0,618.0,626.0,617.0,618.0,660.0,648.0,647.0,671.0,688.0,682.0,680.0,660.0,679.0,660.0,652.0,639.0,633.0,629.0,614.0,601.0,596.0,592.0,578.0,567.0,563.0,556.0,548.0,568.0,569.0,561.0,566.0,559.0,558.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,418.0,411.0,406.0,411.0,409.0,401.0,409.0,406.0,399.0,390.0,383.0,null,null,null,null,381.0,382.0,375.0,369.0,370.0,367.0,370.0,380.0,393.0,386.0,383.0,412.0,416.0,411.0,423.0,428.0,424.0,414.0,403.0,391.0,399.0,391.0,390.0,382.0,407.0,419.0,417.0,415.0,433.0,436.0,438.0,445.0,465.0,null,null,null,490.0,488.0,517.0,null,518.0,514.0,509.0,511.0,514.0,519.0,522.0,530.0,541.0,546.0,566.0,561.0,548.0,543.0,542.0,526.0,515.0,519.0,527.0,521.0,528.0,525.0,526.0,531.0,532.0,551.0,547.0,537.0,524.0,539.0,543.0,555.0,563.0,558.0,561.0,580.0,587.0,608.0,600.0],"name":"\u0642\u06cc\u0645\u062a","open":[14.7301,14.5813,14.5515,14.4265,14.4622,14.4921,14.4622,14.5099,14.5218,14.4147,14.4027,14.2956,14.367,14.0219,14.0337,14.2956,14.3433,14.4622,14.5813,14.7003,14.8789,16.0633,16.0692,16.1882,15.8371,16.0037,15.73,14.9384,14.9146,15.2359,14.6409,14.5813,14.5813,14.5992,14.8789,14.8789,14.8848,14.9146,14.8789,14.8789,14.5694,14.5872,14.2956,14.2123,14.1171,14.1052,14.5992,15.0217,15.5098,15.4741,15.5692,16.0097,15.6407,16.0573,15.5335,15.605,15.9562,15.7121,15.7121,15.486,15.4741,15.3015,15.5335,15.5038,15.7716,15.4086,15.4502,15.5335,15.718,15.8906,16.5691,16.7953,16.6048,18.1463,17.7833,null,null,17.6762,17.319,17.2655,18.5688,18.4736,18.4914,18.8367,19.0092,18.1106,17.319,17.0036,16.468,16.0454,16.5454,16.2537,16.4263,16.3252,16.6346,16.2953,16.0633,17.3607,17.2655,17.2535,16.9917,17.2595,18.3069,17.8487,17.1404,17.2595,17.6404,17.1404,17.4975,17.319,17.081,17.3131,16.4798,16.0573,16.093,16.6643,16.6465,16.6465,16.7834,17.1404,16.9619,16.7834,16.9559,16.5929,16.4858,16.9202,16.4323,16.3846,16.5394,16.337,16.6584,16.5454,16.4263,null,null,16.0097,15.48,15.3253,15.3372,16.2478,16.0692,15.9799,16.1525,16.3609,16.0692,15.8133,15.9442,15.7121,15.605,15.4145,15.355,15.1705,14.9979,14.8789,14.5813,14.0457,14.7003,14.5813,14.748,14.5337,14.4385,14.6052,14.8432,14.6052,14.4622,14.5218,14.623,14.5218,14.2956,14.1647,14.5158,14.5515,14.4622,14.3968,14.8491,15.4741,15.355,15.1586,14.5932,14.3433,14.1647,14.1111,14.5218,14.3968,14.367,14.2897,14.4265,14.4504,14.2778,null,14.1528,13.5398,13.8374,13.8612,14.5813,15.3847,14.3135,14.2837,14.8789,15.5931,14.8789,14.2182,13.6707,13.9207,13.766,13.8076,13.9266,13.6886,13.9862,14.0457,13.7064,13.7243,13.8671,13.9326,13.6647,13.5993,13.4862,null,null,13.5112,13.0994,13.0099,null,null,12.7592,12.0789,12.4131,12.4489,12.9442,12.6458,12.1147,12.0849,12.0311,12.8607,12.4191,12.5444,13.3023,12.801,12.7771,null,null,12.8308,13.2366,13.8513,14.7584,15.1583,14.1139,14.3228,13.8454,13.4873,13.4276,13.9349,14.2213,14.0244,14.8301,14.7943,14.5197,14.8301,15.8685,16.4712,17.0799,18.1541,19.0612,19.8729,18.7987,19.0971,19.2761,19.0851,20.7024,21.6931,null,20.5771,19.7296,18.184,17.3604,16.5428,16.2922,15.2538,null,16.0117,16.8293,16.2981,16.7159,17.068,16.322,15.2239,14.6689,14.3228,14.3288,15.3194,15.5164,16.0236,15.2239,14.9196,16.1131,16.0714,16.704,16.5011,17.6051,16.5906,16.7696,16.4056,15.6656,15.5164,15.0031,16.5309,16.6502,15.6477,15.4268,15.1762,14.3228,15.218,14.9076,15.4447,16.4175,17.2351,16.3757,16.6502,16.4175,16.3459,15.3314,16.0236,15.3493,14.9196,15.1046,15.3314,15.7551,15.3135,15.212,16.0654,15.6297,15.8088,15.9341,15.8744,16.7636,17.5335,17.1575,18.4824,18.5003,null,null,17.9632,17.3007,17.4738,16.8352,16.5906,15.3075,15.4865,16.2325,16.0535,15.5462,16.4056,null,17.5395,17.4559,16.883,16.5309,16.2922,16.1131,17.0083,16.8293,16.4712,16.4115,16.2385,16.1131,16.1728,16.6204,16.5607,17.3067,16.7219,16.322,16.2683,16.4056,16.0177,15.9639,16.1131,15.7133,16.2146,16.1728,16.2862,15.9998,15.9998,16.1012,16.2802,16.8412,17.3127,17.5156,18.548,19.473,19.0314,20.5592,20.4697,22.7016,22.3794,22.3794,22.6778,22.8568,21.884,23.185,22.9761,22.1407,23.8415,25.0291,24.3786,25.3633,26.0197,25.1246,25.0231,26.8552,27.3267,28.019,29.7198,29.2424,27.8757,26.533,26.2585,25.6676,23.7997,25.0649,25.423,26.4972,26.5568,24.8381,24.5875,26.2585,25.4528,25.602,25.781,27.1298,28.0488,27.1596,28.3532,28.0428,28.6515,30.6746,29.2424,32.2263,30.9134,34.2494,31.4505,31.0327,31.7369,30.1972,30.4359,32.9305,34.1957,35.5981,34.0166,32.8231,32.2561,32.8231,31.9279,31.1461,32.2203,32.7753,32.2143,34.3031,34.9178,33.7302,32.5485,30.4359,31.5698,null,null,30.2509,30.5553,31.2714,30.43,30.4419,29.8391,29.869,30.3106,30.7224,32.644,31.6653,31.5101,31.1521,31.7489,31.7489,31.5101,32.2143,33.939,34.0166,35.0908,36.553,36.5768,35.7473,36.1054,34.3031,35.801,35.4489,36.4038,34.9774,35.5086,35.7473,36.0875,38.7611,41.0408,41.6554,43.5711,41.3809,39.9845,40.8796,41.4406,41.4704,41.5958,42.4313,43.2071,43.6248,42.4909,46.1194,45.3436,48.6378,47.4383,47.5039,46.555,43.8636,43.9411,44.2813,41.7748,41.1183,38.9102,39.4593,37.5973,40.4559,42.0076,41.7748,41.7629,43.416,44.0724,42.9505,45.5942,44.4007,47.7426,47.4741,47.8023,50.1178,49.1749,47.9515,45.0511,45.3555,46.8713,47.1459,47.7367,46.8475,47.862,50.1298,50.7266,49.539,49.0018,50.1357,49.9567,49.5927,49.3002,49.8314,52.0992,54.8981,53.7821,57.3747,58.3833,55.6978,57.5896,54.904,54.4923,54.3073,53.7105,53.7403,54.3073,57.7567,56.1573,56.39,56.2766,54.904,52.0932,51.7411,50.3088,48.0172,49.157,51.6098,54.1879,56.8973,56.6944,62.0654,61.1404,62.0654,60.8719,59.6783,62.6622,66.774,64.6913,66.6845,71.4111,74.5382,null,null,77.8026,76.6269,72.7478,74.5382,71.1365,69.4655,65.6461,65.5805,62.6682,65.5268,60.9435,64.4645,65.5387,64.751,67.4365,64.4466,68.2063,71.8169,77.6057,75.493,72.8075,71.5543,66.601,71.5543,73.4043,68.0273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138.1355,144.9599,152.1373,159.6676,167.551,159.197,162.0209,170.4926,178.7289,187.5536,184.7297,188.2596,204.144,213.6746,null,null,277.0945,283.566,297.6854,311.8049,327.101,342.3971,358.8698,376.5191,395.3451,414.171,434.1736,455.3528,465.9424,490.6515,514.1839,538.893,564.7787,593.0176,622.4332,null,null,653.0254,684.7942,718.9162,754.2149,676.5578,709.5032,744.8019,null,null,null,null,882.4667,888.3498,825.9888,784.807,867.1706,780.1006,741.272,730.6824,707.15,671.8513,638.9059,661.2617,602.4306,573.015,544.7761,576.5449,542.4229,542.4229,497.7112,473.0021,449.4697,501.2411,525.9501,469.4723,447.1165,430.6437,436.5269,397.6983,null,null,null,null,null,400.0516,421.2308,404.7581,376.5191,357.6932,354.1633,345.9269,354.1633,325.9244,310.6283,295.3322,304.7452,322.3945,337.6906,329.4542,364.7529,382.4022,401.2282,421.2308,437.7035,447.1165,434.1736,412.9944,395.3451,376.5191,389.462,371.8126,354.1633,371.8126,361.223,385.9321,null,408.2879,382.4022,403.5814,375.3425,370.636,376.5191,375.3425,401.2282,421.2308,409.4645,437.7035,465.9424,481.2385,448.2931,454.1762,470.6489,468.2957,452.9996,457.7061,483.5917,478.8853,473.0021,460.0593,502.4177,508.3008,489.4749,495.358,494.1813,467.119,460.0593,429.4671,425.9373,438.8801,431.8204,403.5814,391.8152,423.584,402.4048,376.5191,382.4022,392.9918,378.8724,356.5165,341.2205,360.0464,360.0464,336.514,322.3945,332.9841,338.8672,316.5114,298.8621,305.9218,287.0958,268.2699,292.9789,315.3348,330.6309,317.688,328.2776,308.275,310.6283,336.514,315.3348,303.5685,317.688,302.3919,296.5088,316.5114,309.4517,342.3971,352.9867,336.514,329.4542,323.5711,318.8646,316.5114,315.3348,314.1581,311.8049,304.7452,298.8621,297.6854,291.8023,288.2725,283.566,282.3893,280.0361,292.9789,283.566,278.8595,288.2725,292.9789,289.4491,308.275,296.5088,314.1581,310.6283,301.2153,295.3322,292.9789,290.6257,288.2725,282.3893,277.6829,275.3296,271.7997,278.8595,276.5062,269.4465,264.74,263.5634,262.3868,257.6803,247.0907,240.0309,237.6777,241.2076,242.3842,250.6205,240.0309,237.3247,234.9715,235.3245,222.8523,216.2632,224.7349,236.5011,220.6167,227.0881,237.56,227.0881,222.3816,205.9089,200.0258,189.4362,199.9081,201.2024,201.4377,217.0868,206.7325,197.9079,198.4962,209.4388,218.8517,223.5582,231.0886,221.205,233.6772,247.326,237.0894,238.7367,237.7954,219.0871,241.0899,248.1496,247.0907,244.7374,256.739,251.7972,254.1504,252.9738,238.8543,242.8548,248.9733,247.0907,241.3252,235.6774,248.385,241.7959,241.2076,249.9146,245.6787,null,null,null,null,238.972,234.8538,240.5016,241.2076,234.6185,234.1478,235.3245,231.4416,240.0309,240.8546,244.7374,254.7387,269.4465,275.9179,267.0933,278.8595,283.0953,296.3911,272.9764,259.5629,258.8569,269.5642,260.6218,269.4465,257.7979,254.1504,258.8569,250.6205,250.6205,247.0907,254.5034,241.4429,230.618,231.7946,224.7349,218.0281,223.5582,224.9702,219.0871,217.6751,218.2634,215.0865,228.3824,227.2058,229.206,211.6743,220.0284,211.2037,200.8494,204.7323,209.4388,196.7312,206.8502,210.4977,203.5557,193.5544,196.6136,200.1434,203.085,192.966,190.6128,199.7905,212.145,222.6169,230.265,231.9122,241.2076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,262.3868,262.9751,247.0907,241.2076,226.1468,222.3816,223.5582,231.2063,216.6162,222.1463,222.2639,235.2068,224.7349,227.2058,232.9712,237.4424,227.3234,221.205,223.4406,217.6751,212.3803,217.6751,228.5,225.7938,241.2076,239.9133,234.0302,227.0881,234.1478,234.1478,225.9115,230.618,217.7928,225.6761,212.851,221.205,228.7354,239.325,228.3824,254.5034,246.5024,254.974,245.9141,230.7356,231.9122,241.9135,244.8551,234.1478,234.1478,236.6187,236.6187,240.0309,249.2086,258.5039,255.327,251.9148,244.7374,251.6795,250.1499,252.9738,259.4452,260.0335,247.4437,250.9735,245.3257,242.3842,245.9141,248.2673,266.9756,282.154,296.1558,284.6249,288.2725,304.7452,282.3893,296.5088,308.275,298.8621,315.3348,288.3901,289.2138,307.8044,295.3322,274.153,288.1548,283.6836,282.507,276.5062,286.3899,290.3904,284.7426,288.2725,297.6854,288.3901,281.801,282.154,285.9192,286.8605,291.92,282.7423,290.6257,288.1548,275.3296,288.0371,285.8015,281.6834,277.6829,277.0945,276.5062,265.9166,268.0345,264.8577,248.385,252.9738,244.7374,245.9141,247.679,238.3837,240.6193,239.2073,232.8535,241.2076,252.1501,249.9146,null,244.6198,241.2076,244.9728,242.3842,254.0327,262.3868,255.2094,263.4457,261.7985,256.5037,248.2673,254.1504,250.8559,245.9141,243.2078,240.0309,231.7946,241.2076,238.972,null,null,null,237.0894,238.0307,221.558,223.5582,223.5582,225.6761,214.4982,210.4977,210.6154,215.2042,225.9115,231.5593,225.3232,234.1478,247.5613,237.6777,253.5621,255.2094,253.4444,258.3862,253.3268,262.3868,261.9161,260.1512,252.3855,254.1504,252.1501,245.2081,244.7374,239.4426,242.6195,240.0309,243.5608,238.0307,233.0889,230.9709,240.2663,249.4439,242.8548,239.5603,237.4424,230.9709,232.3829,225.9115,238.972,240.0309,235.3245,237.913,235.5598,236.5011,237.3247,234.3832,236.6187,234.9715,234.0302,228.1471,223.2052,227.4411,222.4993,223.4406,224.0289,222.3816,220.0284,217.6751,216.3808,216.9691,216.0278,225.3232,223.5582,223.5582,229.6767,249.0909,261.5631,251.7972,262.3868,253.2091,254.1504,255.68,257.5626,256.9743,269.3288,282.7423,275.5649,285.8015,285.9192,290.7434,301.2153,293.5673,288.0371,278.1535,290.155,299.6857,292.7436,303.5685,305.9218,298.8621,295.5675,298.5091,301.4506,305.3335,304.7452,304.7452,295.0969,300.98,295.0969,305.3335,317.0997,326.2774,327.101,345.9269,356.2812,379.696,368.2828,397.6983,409.1116,405.9347,411.7001,399.9339,null,null,null,412.7591,401.2282,409.4645,388.2853,393.1095,373.1069,370.636,362.3997,347.2212,335.3373,340.9851,350.6334,null,null,null,null,null,null,null,null,null,null,361.576,352.9867,356.7519,376.5191,380.2843,374.1659,370.4007,353.1043,378.99,373.5776,376.5191,380.049,370.0477,366.9885,365.5765,370.5183,378.8724,400.0516,403.6991,408.7586,394.7568,405.817,409.3469,422.5251,445.9398,423.7017,429.4671,435.4679,470.6489,444.6456,461.2359,468.2957,466.8837,475.3554,489.4749,482.7681,488.2982,468.2957,457.7061,461.2359,476.0614,465.3541,488.2982,519.7141,544.8938,485.8273,462.1772,476.7673,435.7032,429.5848,451.8229,430.6437,448.2931,423.1134,435.3502,444.7632,435.3502,431.2321,430.6437,414.0534,411.8178,411.3471,402.4048,412.7591,432.997,null,null,388.2853,401.2282,398.8749,398.8749,381.2256,370.1654,365.9295,374.4012,370.636,365.1059,364.7529,370.5183,360.0464,361.223,354.5163,372.4009,377.1074,374.1659,376.1661,366.0472,361.576,354.1633,340.3968,336.0433,324.7477,308.275,304.2745,null,null,null,null,302.3919,297.6854,307.0984,300.5093,288.8608,295.9205,301.2153,308.981,316.0407,320.6296,322.3945,307.0984,294.1556,302.2743,296.5088,null,null,291.214,298.2737,297.4501,286.8605,303.2156,320.6296,326.9833,332.9841,335.3373,340.6321,337.5729,338.8672,350.0451,358.7521,340.8675,344.7503,352.869,359.9287,356.5165,360.0464,355.3399,354.1633,354.1633,352.9867,342.3971,337.3376,339.2202,329.4542,325.4537,328.8659,329.4542,317.688,309.4517,310.04,316.982,311.8049,299.8034,307.4514,317.688,300.3917,316.5114,311.0989,307.3337,300.0387,286.1545,278.3888,264.74,276.5062,286.1545,276.5062,284.7426,291.567,289.9197,298.7444,311.2166,309.4517,307.0984,313.5698,311.8049,305.9218,303.4509,308.275,307.4514,301.2153,305.9218,306.0394,305.0982,302.9802,300.0387,307.3337,314.7465,317.688,332.9841,324.7477,337.6906,333.2194,328.8659,328.2776,332.7488,328.0423,324.3948,329.4542,335.3373,329.1012,331.2192,329.4542,328.2776,324.1594,319.4529,322.7475,324.7477,326.395,324.5124,321.8062,324.6301,340.2792,334.1607,331.8075,336.0433,343.5737,358.8698,346.8682,336.867,336.514,342.9854,327.2186,320.0413,319.3353,307.6867,314.1581,313.9228,316.2761,308.275,305.9218,308.275,311.8049,null,null,null,null,null,null,null,null,308.7457,310.6283,308.3927,307.0984,305.5688,298.7444,286.0369,293.2143,297.6854,319.8059,329.2189,333.9254,345.9269,342.7501,341.2205,350.6334,372.9893,369.3417,364.7529,367.1061,374.1659,391.8152,400.0516,389.9326,382.4022,376.5191,360.0464,373.6952,371.8126,358.3991,363.2233,362.3997,355.3399,344.515,350.0451,346.6329,348.1625,371.8126,378.0487,370.283,366.5178,370.636,369.5771,368.4004,365.2235,371.5773,362.3997,367.6945,363.9293,361.223,362.0467,348.3978,351.3394,346.3976,336.514,335.3373,338.5142,320.9826,null,317.9233,325.1007,316.982,313.2168,314.5111,325.5714,331.9251,334.1607,338.5142,338.7495,326.9833,339.2202,345.9269,341.1028,333.2194,330.0425,326.1597,320.2766,329.2189,323.6888,319.3353,332.8664,332.9841,328.2776,316.7467,321.8062,328.8659,346.5153,367.2238,354.9869,349.8098,341.2205,339.9262,333.3371,334.5137,null,null,328.2776,326.5127,326.8657,323.5711,324.2771,318.2763,303.5685,284.3896,276.5062,274.2706,271.5644,null,274.2706,271.7997,271.7997,266.6226,269.2112,274.6236,277.6829,281.5657,276.3886,277.3299,278.8595,287.0958,285.6839,287.8018,293.2143,297.3324,291.214,288.7431,287.2135,293.8026,298.8621,298.2737,302.3919,294.5086,286.6252,292.8613,301.333,297.6854,300.0387,308.8633,314.3935,306.7454,306.6278,305.9218,301.2153,301.0976,300.7446,300.627,300.627,299.921,297.0971,296.6265,300.3917,291.214,278.5065,271.5644,264.6223,257.092,253.3268,249.4439,240.3839,248.032,252.5031,260.0335,261.2101,254.2681,262.9751,257.092,253.2091,264.2694,261.4455,272.3881,279.3301,285.5662,286.7428,296.5088,310.7459,320.0413,null,341.8088,336.9846,349.3391,351.5747,370.636,381.6963,381.8139,399.5809,381.1079,404.2874,416.4066,409.4645,411.8178,394.2861,407.3466,416.289,398.8749,418.0539,430.6437,413.3474,400.0516,389.462,407.1113,411.5825,403.5814,432.5263,441.2333,445.3515,445.9398,432.997,428.2905,429.4671,431.8204,435.7032,446.9988,442.41,null,451.8229,434.0559,425.5843,430.6437,418.8775,403.9344,419.3482,398.7573,414.0534,406.0523,411.8178,411.7001,411.8178,404.7581,401.6988,401.4635,null,null,null,413.818,418.7599,397.463,385.6968,394.1685,391.8152,398.7573,389.6973,399.5809,411.4648,420.5248,433.1147,440.0567,451.8229,443.7043,458.059,452.4113,479.7089,469.9429,478.8853,471.8255,454.5292,461.1183,456.8824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,620.0,628.0,655.0,626.0,641.0,630.0,665.0,648.0,650.0,685.0,704.0,719.0,680.0,666.0,680.0,688.0,661.0,661.0,645.0,645.0,630.0,601.0,613.0,592.0,582.0,588.0,565.0,577.0,562.0,569.0,585.0,561.0,566.0,579.0,569.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.0,411.0,406.0,416.0,423.0,410.0,409.0,417.0,411.0,400.0,384.0,null,null,null,null,383.0,387.0,385.0,369.0,371.0,367.0,370.0,381.0,397.0,402.0,392.0,412.0,424.0,416.0,423.0,441.0,430.0,414.0,403.0,391.0,400.0,405.0,390.0,382.0,407.0,419.0,431.0,424.0,433.0,445.0,448.0,450.0,477.0,null,null,null,490.0,497.0,517.0,null,525.0,530.0,526.0,528.0,520.0,525.0,539.0,534.0,552.0,552.0,572.0,570.0,550.0,569.0,546.0,526.0,515.0,527.0,535.0,529.0,544.0,536.0,535.0,539.0,536.0,558.0,564.0,541.0,533.0,546.0,547.0,567.0,568.0,583.0,564.0,580.0,591.0,609.0,610.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-05-13T00:00:00","2025-10-27T00:00:00","2025-11-23T00:00:00"],"y":[16.02634,18.98545,15.57468,13.319570000000002,16.08332,18.49903,17.49473,17.461840000000002,28.3657,35.245430000000006,54.42723000000001,59.60669,215.62783000000002,278.40054000000003,310.36940000000004,329.1365,380.26076,348.29190000000006,419.47763000000003,411.58249000000006,343.37369,332.50173,494.41667,490.66325000000006,701.8000000000001,733.7,589.6,606.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[17.708900000000003,19.018120000000003,15.515720000000002,14.698200000000002,20.0024,16.135790000000004,17.987090000000002,30.66327,33.97185,49.35271000000001,52.89768,79.95702,667.8508100000001,285.64855,290.30804000000006,410.28823000000006,534.41003,351.78649,381.94332,402.52245000000005,331.20736000000005,470.73125000000005,454.42331,507.35949000000005,753.5000000000001,675.4000000000001,596.2,672.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.4,-1.4,-2.2,-3.1,-3.6,0.1,2.5,6.6,8.3,6.2,11.9,7.4,8.4,8.3,7.4,9.4,7.8,7.7,7.0,6.1,5.2,6.2,6.3,7.1,5.5,5.1,6.3,8.3,9.8,11.4,15.4,13.3,19.4,22.1,18.5,18.7,19.3,26.7,28.3,26.6,28.7,29.3,24.1,20.3,18.5,14.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,15.5,15.1,12.0,10.3,12.0,9.3,12.4,11.1,9.0,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,16.6,12.1,9.8,14.0,17.2,15.9,12.0,7.8,7.3,8.2,8.9,8.0,7.4,9.3,9.3,7.9,7.8,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,13.7,11.4,15.1,12.6,9.6,10.9,7.4,14.9,13.9,15.8,21.1,15.4,16.8,16.1,17.4,22.9,28.7,33.7,28.7,29.3,27.2,23.2,21.7,21.7,21.7,21.7,21.7,21.7,22.4,21.2,26.7,32.1,38.6,44.0,51.1,65.3,53.9,58.3,57.8,55.0,65.7,72.3,77.8,62.7,54.8,51.3,51.3,51.3,51.3,51.3,51.3,51.3,45.4,54.0,48.8,43.3,37.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,39.2,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,37.8,45.0,46.9,46.5,54.5,58.6,61.7,72.9,76.3,86.3,94.1,92.6,93.1,94.4,88.1,94.9,94.4,89.3,97.6,103.8,107.7,114.7,120.4,117.4,113.3,125.5,131.3,139.8,149.6,151.5,144.4,138.3,138.3,138.3,138.3,138.3,138.3,138.3,138.3,138.3,138.3,138.3,138.2,137.1,134.5,144.3,154.3,151.7,155.4,160.3,162.0,171.9,168.0,192.1,195.6,213.7,191.6,188.9,189.6,186.8,176.1,191.4,204.3,214.4,213.3,205.3,200.6,203.2,198.9,186.7,197.8,200.6,197.8,210.7,218.8,205.8,197.3,185.4,185.4,185.4,185.4,185.4,185.4,185.4,185.4,185.4,185.4,185.4,185.4,185.4,179.9,179.1,184.4,181.8,182.7,187.0,200.6,198.8,213.1,217.4,225.8,217.3,219.9,210.1,215.1,209.6,220.6,214.3,218.4,217.4,218.8,236.5,252.0,265.6,283.8,269.3,262.7,266.8,264.7,265.7,269.3,276.3,280.1,287.5,280.6,296.8,302.4,324.6,318.6,320.9,319.3,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,299.7,303.9,296.3,298.4,297.2,302.0,315.0,334.9,336.7,357.9,362.8,348.8,345.3,342.3,338.7,336.5,332.7,337.0,337.6,360.4,351.6,353.1,351.3,341.9,338.7,320.8,303.1,288.4,288.4,288.4,288.4,288.4,307.9,327.9,338.2,349.1,338.4,323.5,343.0,363.3,359.9,366.2,391.7,415.4,421.9,445.4,421.7,423.6,404.2,389.1,373.8,362.1,344.1,362.9,355.2,348.7,365.3,362.0,377.8,350.0,379.0,391.1,440.5,439.4,420.2,407.6,390.5,389.4,421.0,421.0,421.0,421.0,421.0,421.0,421.0,421.0,421.0,421.0,421.0,421.0,421.0,421.0,421.0,442.6,468.0,635.9,653.7,691.3,728.8,769.5,810.1,853.9,900.8,950.8,1000.9,1054.1,1110.4,1166.6,1204.2,1266.7,1332.4,1401.2,1476.3,1554.5,1635.8,1720.2,1810.9,1717.1,1698.3,1785.9,1879.7,2245.6,2176.8,2095.5,2117.4,1989.2,1973.6,1870.3,1814.0,1779.6,1685.8,1598.2,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1513.8,1450.0,1440.3,1475.5,1462.8,1447.8,1408.8,1484.5,1445.5,1429.0,1483.0,1443.3,1419.3,1402.0,1389.3,1444.0,1396.0,1371.3,1402.0,1383.3,1423.0,1419.3,1441.0,1508.6,1558.1,1627.1,1599.3,1669.1,1694.6,1762.1,1663.9,1636.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1570.3,1634.5,1674.6,1575.8,1636.6,1691.2,1648.3,1727.8,1630.4,1595.2,1683.6,1633.8,1577.9,1571.0,1560.7,1557.2,1522.7,1557.9,1573.8,1557.2,1571.0,1633.2,1584.1,1548.9,1529.6,1545.5,1564.1,1594.5,1557.2,1588.3,1597.2,1531.7,1566.9,1560.7,1533.0,1546.8,1519.2,1532.3,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1448.8,1477.4,1483.5,1473.8,1418.9,1442.1,1417.1,1467.7,1532.8,1586.4,1651.6,1644.3,1696.7,1775.8,1830.7,1928.1,1978.0,1982.9,2001.2,1986.6,1917.1,1975.0,1958.6,1880.0,1909.8,1820.9,1830.7,1830.7,1830.7,1830.7,1830.7,1830.7,1830.7,1830.7,1830.7,1942.4,1866.8,2023.9,1971.9,1893.1,1968.0,1990.3,1989.0,1968.0,1987.1,1937.1,1924.6,1940.4,1975.2,2077.7,2127.7,2162.5,2081.0,2140.8,2154.0,2253.9,2344.5,2312.3,2376.7,2306.4,2462.8,2353.7,2442.5,2492.4,2485.8,2543.7,2627.1,2584.4,2598.9,2514.7,2460.2,2460.2,2550.2,2506.2,2581.1,2691.5,2802.6,2658.0,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2613.3,2722.2,2670.8,2800.9,2797.8,2700.0,2713.1,2738.3,2707.1,2679.9,2703.0,2742.4,2715.1,2719.2,2723.2,2698.0,2677.8,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2640.5,2766.5,2671.8,2639.7,2605.9,2605.9,2585.6,2581.3,2438.4,2479.9,2480.7,2517.1,2395.3,2395.3,2395.3,2395.3,2395.3,2395.3,2358.4,2340.4,2371.8,2383.5,2355.3,2320.8,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2340.4,2304.5,2298.1,2310.0,2275.1,2254.8,2253.9,2253.9,2253.9,2253.9,2253.9,2253.9,2253.9,2253.9,2253.9,2253.9,2253.9,2253.9,2253.9,2253.9,2253.9,2253.9,2253.9,2253.9,2253.9,2253.9,2253.9,2253.9,2253.9,2253.9,2253.9,2253.9,2253.9,2253.9,2253.9,2253.9,2253.9,2319.9,2392.3,2501.3,2612.2,2612.2,2709.3,2787.2,2793.6,2936.5,2882.5,2935.6,3048.3,3113.4,3152.8,3058.4,3019.9,3074.0,2978.7,3109.7,3160.1,3106.1,3068.5,2996.1,3061.2,3070.3,3052.0,3183.9,3268.2,3367.2,3331.5,3298.5,3232.5,3232.5,3232.5,3232.5,3232.5,3232.5,3232.5,3107.8,3075.5,3055.4,3020.5,2962.9,2962.9,2962.9,2962.9,2962.9,2962.9,2962.9,2962.9,2962.9,2962.9,2962.9,2962.9,2962.9,2962.9,2962.9,2962.9,2962.9,2962.9,2962.9,2962.9,2962.9,2962.9,2962.9,2962.9,2962.9,3045.3,2985.6,2954.0,3124.5,3067.2,3067.2,3067.2,3067.2,3067.2,3067.2,3067.2,3067.2,3101.9,3151.6,3017.5,3017.5,3141.6,3216.1,3116.8,3216.1,3300.5,3300.5,3300.5,3300.5,3300.5,3300.5,3300.5,3234.2,3157.7,3218.9,3106.7,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,3030.3,2983.6,3088.7,3112.0,3234.7,3240.5,3176.3,3182.1,3094.5,3065.3,3065.3,3065.3,3065.3,3065.3,3065.3,3065.3,3065.3,3065.3,3065.3,3065.3,3140.0,3059.6,2984.9,3013.6,3007.9,3134.3,3122.8,3214.7,3105.5,3191.7,3283.6,3375.5,3410.0,3410.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[10.5,0.2,null,10.4,24.4,null,2.8,75.6,19.8,40.0,null,34.1,209.7,2.6,null,24.7,40.5,1.0,null,null,null,41.6,null,3.4,7.4,null,1.1,10.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,-0.4,null,null,-12.8,null,null,null,null,-2.8,null,null,null,-6.5,null,null,null,-8.9,-2.2,-3.5,null,-8.1,null,null,-7.9,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}