📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** خپویش
📈 **بتا شش ماهه:** 0.84
📊 **بتا یک ساله:** 1.03
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **خپویش**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 77.8 |
| بیشترین سود (%) | 44.6 |
| بیشترین زیان (%) | -11.0 |
| میانگین سود در معامله (%) | 19.0 |
| میانگین زیان در معامله (%) | -6.6 |
| بازدهی تجمیعی (%) | 683.4 |
| بیشترین مدت معامله (تعداد کندل) |
72 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.9 |
| Profit Factor | 4.61 |
| SQN | 3.38 |
📊 نمودار عملکرد الگوریتم روی **خپویش**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[704.0,702.0,null,702.0,694.0,690.0,720.0,684.0,679.0,710.0,709.0,680.0,676.0,676.0,715.0,692.0,726.0,727.0,null,733.0,704.0,703.0,705.0,735.0,706.0,705.0,706.0,723.0,724.0,732.0,751.0,770.0,808.0,848.0,841.0,841.0,842.0,850.0,848.0,848.0,848.0,848.0,null,null,null,null,null,882.0,891.0,888.0,850.0,888.0,888.0,931.0,907.0,918.0,949.0,925.0,933.0,970.0,1001.0,1001.0,1036.0,1026.0,1027.0,981.0,1077.0,1119.0,1175.0,1224.0,1258.0,1262.0,1320.0,1345.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1588.0,1659.0,1742.0,1829.0,1920.0,2016.0,1917.0,1907.0,1859.0,1840.0,1833.0,1791.0,1705.0,1661.0,1721.0,1777.0,1641.0,1592.0,1598.0,1523.0,1503.0,1465.0,1494.0,1505.0,null,null,null,null,null,1531.0,1548.0,1556.0,1543.0,1634.0,1716.0,1651.0,1585.0,1618.0,1582.0,1605.0,1605.0,1574.0,1554.0,1605.0,1657.0,1704.0,1667.0,1646.0,1739.0,1778.0,1865.0,1889.0,1974.0,2013.0,2102.0,2154.0,2250.0,2277.0,2365.0,2477.0,2549.0,null,2672.0,2535.0,2518.0,2392.0,2346.0,2330.0,2407.0,2490.0,2365.0,2274.0,2396.0,2375.0,2380.0,2325.0,2267.0,2218.0,2238.0,2218.0,2322.0,2413.0,2326.0,2305.0,2235.0,2194.0,2167.0,2084.0,null,null,2018.0,1959.0,2017.0,2066.0,2017.0,2001.0,2057.0,1975.0,2012.0,2074.0,2098.0,2107.0,2076.0,2136.0,2229.0,2246.0,2210.0,2215.0,2156.0,2234.0,2305.0,2415.0,2536.0,2663.0,2683.0,2751.0,2845.0,2966.0,2881.0,2773.0,2817.0,2786.0,2640.0,2758.0,2864.0,2795.0,2869.0,2969.0,2856.0,2766.0,2716.0,2870.0,2968.0,null,null,3025.0,2947.0,2955.0,2813.0,2922.0,2798.0,2794.0,2813.0,2953.0,3101.0,3256.0,3185.0,3373.0,3420.0,3257.0,3289.0,3394.0,3355.0,3326.0,3243.0,3190.0,3125.0,3191.0,3321.0,3303.0,3284.0,3251.0,3264.0,3206.0,3354.0,3271.0,3259.0,3151.0,3029.0,3164.0,3186.0,3223.0,3177.0,3333.0,3465.0,3428.0,3412.0,3396.0,3342.0,3252.0,3227.0,3178.0,3158.0,3194.0,3147.0,3112.0,3112.0,3077.0,3169.0,3107.0,3368.0,3402.0,3432.0,3471.0,3475.0,3514.0,3545.0,3587.0,3581.0,3666.0,3694.0,3752.0,3807.0,3787.0,3787.0,3864.0,3884.0,3941.0,3951.0,4034.0,3914.0,3988.0,3828.0,3848.0,4071.0,4227.0,4280.0,3955.0,null,null,4285.0,4038.0,3962.0,4029.0,3905.0,3946.0,4066.0,null,4205.0,4147.0,3930.0,4050.0,4324.0,4404.0,4449.0,4467.0,4492.0,4568.0,4626.0,4710.0,4777.0,4814.0,4886.0,5001.0,5048.0,5092.0,5147.0,5170.0,5199.0,5253.0,5304.0,5381.0,5420.0,5438.0,5458.0,5471.0,5505.0,5522.0,5545.0,5581.0,5627.0,5647.0,5654.0,5671.0,5686.0,5706.0,5726.0,5757.0,5769.0,5784.0,5808.0,5824.0,5833.0,5838.0,5859.0,5870.0,5896.0,5912.0,5918.0,5926.0,5958.0,5978.0,5986.0,6285.0,null,null,null,null,null,5970.0,5931.0,5918.0,5901.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5502.0,5298.0,5266.0,5263.0,5255.0,5253.0,5253.0,5252.0,null,5251.0,5251.0,5251.0,5251.0,5249.0,5245.0,5245.0,5245.0,5245.0,5189.0,5172.0,5170.0,5159.0,5154.0,5144.0,5129.0,5106.0,5086.0,5075.0,null,5065.0,5006.0,4993.0,5287.0,5052.0,4961.0,4804.0,4833.0,5149.0,5336.0,5306.0,5202.0,5294.0,5146.0,5036.0,4957.0,4942.0,4894.0,5308.0,5445.0,5581.0,5694.0,5783.0,5899.0,5953.0,6057.0,6110.0,6195.0,6408.0,6465.0,6508.0,6538.0,6590.0,6627.0,6676.0,6080.0,6691.0,6726.0,6449.0,6932.0,7097.0,6670.0,6523.0,6315.0,6533.0,6398.0,6126.0,5980.0,6292.0,6468.0,6789.0,7000.0,7094.0,7177.0,7257.0,7676.0,7328.0,7885.0,8041.0,8521.0,8303.0,8275.0,8273.0,8271.0,8260.0,8258.0,8256.0,8255.0,8250.0,8248.0,8244.0,8239.0,8237.0,8126.0,8094.0,8089.0,8085.0,8081.0,8077.0,8071.0,8069.0,8069.0,8064.0,8064.0,8060.0,null,8056.0,8056.0,8049.0,null,8049.0,8049.0,8049.0,8048.0,null,null,null,8048.0,7966.0,null,null,7966.0,7966.0,7966.0,null,7966.0,null,null,null,null,null,null,7966.0,null,null,7802.0,7783.0,null,7783.0,null,7783.0,7783.0,7783.0,7783.0,null,null,null,null,null,7776.0,null,null,7776.0,null,7366.0,null,7766.0,null,null,null,null,null,7611.0,7496.0,7464.0,7461.0,7460.0,7450.0,null,7448.0,7055.0,null,7315.0,7311.0,7311.0,null,7284.0,6901.0,7265.0,7451.0,7824.0,8048.0,7653.0,7286.0,7365.0,6986.0,7437.0,7728.0,7290.0,7090.0,7026.0,7141.0,6880.0,6983.0,6802.0,6858.0,7297.0,7480.0,7788.0,7986.0,8385.0,8751.0,9140.0,9454.0,9772.0,10219.0,10727.0,11230.0,11654.0,10875.0,11248.0,10619.0,10827.0,11378.0,11888.0,12467.0,11814.0,11700.0,11242.0,10827.0,11292.0,11800.0,11008.0,11368.0,11606.0,10837.0,10477.0,10684.0,11158.0,11228.0,10982.0,10563.0,10220.0,10809.0,11246.0,11382.0,10820.0,10438.0,10116.0,10830.0,10783.0,10413.0,10522.0,11214.0,11753.0,12201.0,null,null,12308.0,11885.0,11515.0,11336.0,11675.0,11797.0,11884.0,11451.0,11119.0,11361.0,11118.0,11243.0,10626.0,10209.0,9754.0,10282.0,10187.0,9843.0,10306.0,10175.0,10188.0,10396.0,10498.0,10049.0,9836.0,9868.0,9938.0,10007.0,9543.0,9492.0,9790.0,9864.0,9771.0,9521.0,9882.0,9589.0,9500.0,9183.0,8988.0,9660.0,9250.0,9050.0,8873.0,9191.0,9382.0,9832.0,9867.0,10020.0,10239.0,9868.0,9701.0,9611.0,9383.0,9325.0,9300.0,9173.0,9244.0,9430.0,9297.0,9701.0,9285.0,9243.0,9093.0,9236.0,8965.0,9002.0,8930.0,9104.0,9173.0,9297.0,9221.0,8965.0,8986.0,9144.0,8845.0,8808.0,8673.0,8774.0,9005.0,8695.0,9008.0,8923.0,8941.0,9104.0,8990.0,null,null,8742.0,8708.0,9125.0,9104.0,8881.0,8801.0,9108.0,8915.0,8957.0,9048.0,8955.0,8993.0,9428.0,9556.0,9879.0,10373.0,10786.0,11144.0,10651.0,10563.0,10198.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10742.0,11279.0,11831.0,12376.0,12989.0,12611.0,12300.0,11733.0,12437.0,12959.0,12664.0,12202.0,12913.0,13405.0,14018.0,13390.0,13314.0,13874.0,13995.0,14494.0,14827.0,15478.0,15009.0,15130.0,15357.0,15810.0,16401.0,15788.0,15584.0,14835.0,15954.0,15152.0,14517.0,14124.0,null,null,null,null,null,null,13773.0,13781.0,13705.0,13766.0,13766.0,14420.0,14725.0,15121.0,14535.0,15425.0,16149.0,16590.0,17123.0,17801.0,18334.0,17397.0,16590.0,16910.0,16712.0,16750.0,16598.0,16750.0,16377.0,16750.0,16963.0,16948.0,16819.0,16240.0,16012.0,16415.0,16537.0,16758.0,17428.0,17009.0,16712.0,16925.0,16362.0,16484.0,16666.0,16012.0,16590.0,16362.0,15943.0,15753.0,15189.0,14991.0,14717.0,14725.0,15090.0,15578.0,15227.0,null,null,15349.0,15304.0,15068.0,null,15151.0,15524.0,14626.0,15250.0,14984.0,14771.0,14832.0,14519.0,14085.0,14504.0,15151.0,15524.0,15342.0,15144.0,14839.0,14969.0,14580.0,14618.0,14413.0,null,null,null,null,null,14245.0,14177.0,13872.0,13872.0,13743.0,13537.0,13781.0,13316.0,null,null,13225.0,13156.0,13217.0,13438.0,13370.0,13058.0,13225.0,13956.0,14146.0,13834.0,14078.0,14238.0,14337.0,14085.0,14497.0,14618.0,14694.0,14694.0,14466.0,15007.0,14832.0,14618.0,14359.0,13903.0,14162.0,null,14694.0,14238.0,14626.0,15448.0,16210.0,16986.0,17816.0,17093.0,16583.0,15806.0,15068.0,14740.0,14489.0,13819.0,13332.0,14123.0,13400.0,13469.0,13263.0,13096.0,12448.0,13050.0,13499.0,13073.0,13065.0,13636.0,13111.0,13796.0,13469.0,13225.0,13712.0,13507.0,13598.0,13621.0,13781.0,13415.0,13248.0,13400.0,13644.0,null,null,14283.0,14877.0,null,15114.0,15061.0,15145.0,15152.0,15351.0,15381.0,15756.0,16504.0,17237.0,17993.0,17145.0,17367.0,18306.0,18245.0,19322.0,19948.0,19169.0,18864.0,19773.0,19093.0,19475.0,20162.0,20628.0,19819.0,18887.0,18375.0,17466.0,16832.0,16725.0,15962.0,16496.0,17283.0,18146.0,19032.0,19750.0,19391.0,19628.0,18894.0,18329.0,18024.0,17581.0,17474.0,18398.0,19124.0,18245.0,18528.0,17947.0,18306.0,18574.0,18444.0,18184.0,17940.0,18268.0,17718.0,17229.0,16428.0,16229.0,16023.0,16137.0,15656.0,16382.0,16580.0,16305.0,16061.0,15885.0,16229.0,15809.0,16305.0,16649.0,16107.0,15427.0,15122.0,15481.0,null,null,null,16339.0,17124.0,17647.0,17952.0,17298.0,17909.0,17656.0,18493.0,19007.0,18580.0,18458.0,18188.0,17560.0,18441.0,18571.0,18528.0,17961.0,17307.0,17351.0,17002.0,16880.0,17970.0,18423.0,18545.0,18641.0,19539.0,19426.0,18920.0,18659.0,18972.0,19060.0,18624.0,18632.0,19557.0,19443.0,20324.0,null,null,null,21178.0,20934.0,20481.0,21824.0,21797.0,21361.0,21318.0,21449.0,21248.0,20664.0,19164.0,19443.0,19792.0,20027.0,20280.0,20280.0,20551.0,20490.0,20490.0,20751.0,20707.0,19766.0,18920.0,19007.0,17804.0,18467.0,18833.0,18205.0,17874.0,18659.0,18266.0,18571.0,18999.0,18641.0,18571.0,18815.0,18807.0,18894.0,18571.0,19382.0,19060.0,19278.0,19182.0,18842.0,18737.0,18484.0,18711.0,19033.0,19243.0,19182.0,18990.0,19129.0,19173.0,18842.0,18650.0,19077.0,18772.0,18702.0,18920.0,18231.0,null,null,null,18345.0,18406.0,18545.0,18292.0,18170.0,18162.0,18406.0,18397.0,18310.0,18179.0,18859.0,18667.0,18737.0,18667.0,18659.0,18711.0,18702.0,18327.0,17952.0,17795.0,17394.0,17412.0,17002.0,16270.0,16086.0,16174.0,16322.0,16461.0,15755.0,15825.0,16147.0,16235.0,16348.0,16270.0,16278.0,16287.0,16043.0,16086.0,15773.0,15459.0,15555.0,15572.0,15241.0,15476.0,15005.0,14813.0,14875.0,15127.0,16113.0,16514.0,15729.0,15441.0,15206.0,14997.0,14970.0,15049.0,15023.0,null,null,15337.0,15572.0,16252.0,16209.0,15991.0,15956.0,15729.0,15398.0,15223.0,14395.0,14674.0,14491.0,14735.0,13854.0,13942.0,14116.0,14011.0,13872.0,14639.0,14569.0,14596.0,15424.0,15162.0,15119.0,14761.0,14604.0,14587.0,14552.0,13994.0,13907.0,13863.0,13689.0,13366.0,13262.0,12730.0,12547.0,12843.0,12486.0,11858.0,null,11893.0,11701.0,11657.0,11622.0,11570.0,11771.0,11457.0,11422.0,11186.0,null,null,null,11040.0,10970.0,10870.0,10830.0,10740.0,10760.0,10690.0,10610.0,10690.0,10890.0,11470.0,11100.0,11300.0,11800.0,11620.0,null,null,12220.0,12400.0,11920.0,11890.0,12260.0,12390.0,12800.0,13500.0,14110.0,14260.0,14230.0,13990.0,13350.0,12910.0,12280.0,11550.0,null,null,11970.0,null,11940.0,11830.0,11800.0,11760.0,11840.0,12010.0,12140.0,11840.0,11900.0,11750.0,11620.0,11530.0,11830.0,11950.0,12180.0,12280.0,null,null,12080.0,11990.0,12000.0,11980.0,11820.0,11640.0,11590.0,11590.0,null,null,null,11970.0,12320.0,12190.0,12160.0,12060.0,11990.0,null,11990.0,11990.0,11990.0,11960.0,11930.0,11640.0,11450.0,11040.0,10920.0,10900.0,10780.0,10780.0,10770.0,10750.0,10740.0,null,null,10740.0,10570.0,10530.0,10220.0,9930.0,9890.0,9870.0,9830.0,10030.0,10250.0,10080.0,9870.0,10230.0,10390.0,10260.0,10720.0,null,10860.0,11000.0,11230.0,11550.0,11200.0,11220.0,10780.0,10660.0,10990.0,11080.0,11110.0,10780.0,10890.0,11190.0,11280.0,11700.0,11900.0,12230.0,11870.0,11790.0,11550.0,11850.0,11500.0,11620.0,11510.0,11550.0,11830.0,11470.0,11170.0,10880.0,10850.0,11100.0,11080.0,11530.0,11630.0,11970.0,12140.0,11930.0,12060.0,12230.0,12260.0,12540.0,12290.0,12050.0,11910.0,11560.0,11240.0,10980.0,10750.0,10460.0,10340.0,10660.0,10740.0,10430.0,null,10120.0,9940.0,9720.0,9610.0,9390.0,9130.0,8930.0,8680.0,8960.0,9210.0,9060.0,8860.0,8620.0,8530.0,8230.0,8190.0,7950.0,7720.0,7640.0,7430.0,7330.0,7550.0,7640.0,7530.0,7410.0,7320.0,7630.0,7380.0,7280.0,7210.0,7100.0,7020.0,6930.0,7120.0,6910.0,6890.0,7040.0,7250.0,7220.0,7200.0,7510.0,7720.0,7780.0,8010.0,8250.0,8460.0,8440.0,8300.0,8410.0,8540.0],"high":[704.0,704.0,null,702.0,704.0,712.0,720.0,685.0,679.0,710.0,710.0,680.0,680.0,685.0,715.0,692.0,726.0,727.0,null,733.0,737.0,712.0,716.0,735.0,706.0,735.0,706.0,732.0,732.0,753.0,751.0,770.0,808.0,848.0,845.0,858.0,851.0,852.0,848.0,864.0,848.0,870.0,null,null,null,null,null,889.0,931.0,910.0,888.0,888.0,888.0,931.0,918.0,923.0,949.0,941.0,949.0,970.0,1001.0,1004.0,1036.0,1076.0,1048.0,1029.0,1077.0,1119.0,1175.0,1224.0,1264.0,1265.0,1320.0,1347.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1588.0,1659.0,1742.0,1829.0,1920.0,2016.0,2117.0,2020.0,2017.0,1938.0,1841.0,1859.0,1794.0,1728.0,1721.0,1795.0,1662.0,1641.0,1673.0,1582.0,1585.0,1538.0,1503.0,1542.0,null,null,null,null,null,1543.0,1548.0,1605.0,1604.0,1634.0,1716.0,1770.0,1691.0,1645.0,1624.0,1634.0,1646.0,1646.0,1582.0,1605.0,1657.0,1729.0,1749.0,1687.0,1739.0,1778.0,1865.0,1926.0,1974.0,2013.0,2102.0,2154.0,2250.0,2277.0,2365.0,2477.0,2549.0,null,2672.0,2745.0,2518.0,2515.0,2465.0,2387.0,2407.0,2506.0,2517.0,2387.0,2396.0,2469.0,2424.0,2469.0,2443.0,2292.0,2243.0,2248.0,2322.0,2413.0,2480.0,2418.0,2235.0,2236.0,2167.0,2084.0,null,null,2181.0,1959.0,2039.0,2066.0,2096.0,2096.0,2058.0,2058.0,2080.0,2081.0,2098.0,2107.0,2104.0,2136.0,2229.0,2246.0,2307.0,2215.0,2161.0,2234.0,2305.0,2415.0,2536.0,2663.0,2683.0,2752.0,2845.0,2966.0,3108.0,2912.0,2834.0,2852.0,2779.0,2799.0,2886.0,2881.0,2918.0,2969.0,3033.0,2927.0,2830.0,2870.0,2968.0,null,null,3025.0,3046.0,3087.0,2960.0,2922.0,2917.0,2794.0,2813.0,2953.0,3101.0,3256.0,3367.0,3373.0,3498.0,3416.0,3334.0,3402.0,3437.0,3455.0,3334.0,3352.0,3289.0,3240.0,3321.0,3416.0,3318.0,3272.0,3293.0,3275.0,3354.0,3407.0,3317.0,3251.0,3169.0,3164.0,3238.0,3235.0,3231.0,3333.0,3465.0,3498.0,3580.0,3498.0,3424.0,3352.0,3361.0,3290.0,3293.0,3260.0,3194.0,3222.0,3231.0,3231.0,3198.0,3210.0,3368.0,3402.0,3432.0,3471.0,3500.0,3514.0,3545.0,3587.0,3635.0,3666.0,3694.0,3752.0,3807.0,3857.0,3857.0,3871.0,3884.0,3941.0,4019.0,4034.0,4066.0,4034.0,4027.0,3931.0,4071.0,4227.0,4337.0,4336.0,null,null,4359.0,4371.0,4157.0,4125.0,4029.0,4070.0,4207.0,null,4239.0,4280.0,4147.0,4110.0,4324.0,4404.0,4449.0,4467.0,4492.0,4568.0,4626.0,4710.0,4777.0,4814.0,4886.0,5001.0,5048.0,5092.0,5147.0,5170.0,5199.0,5253.0,5304.0,5381.0,5420.0,5438.0,5458.0,5471.0,5505.0,5522.0,5545.0,5581.0,5627.0,5647.0,5654.0,5671.0,5686.0,5706.0,5726.0,5757.0,5769.0,5784.0,5808.0,5824.0,5833.0,5838.0,5859.0,5870.0,5896.0,5912.0,5918.0,5926.0,5958.0,5978.0,5986.0,6285.0,null,null,null,null,null,5970.0,5931.0,5918.0,5901.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6032.0,5298.0,5266.0,5263.0,5255.0,5253.0,5253.0,5252.0,null,5251.0,5251.0,5251.0,5251.0,5249.0,5245.0,5245.0,5245.0,5245.0,5189.0,5172.0,5170.0,5159.0,5154.0,5144.0,5129.0,5106.0,5086.0,5075.0,null,5065.0,5006.0,4993.0,5430.0,5385.0,5173.0,5104.0,5037.0,5149.0,5342.0,5583.0,5432.0,5528.0,5550.0,5172.0,4957.0,5064.0,5132.0,5308.0,5445.0,5581.0,5694.0,5783.0,5899.0,5953.0,6057.0,6110.0,6195.0,6408.0,6465.0,6508.0,6538.0,6590.0,6627.0,6676.0,6719.0,6691.0,6726.0,6764.0,6932.0,7097.0,7201.0,6916.0,6786.0,6725.0,6627.0,6657.0,6235.0,6292.0,6468.0,6789.0,7000.0,7094.0,7177.0,7257.0,7676.0,7889.0,7885.0,8041.0,8521.0,8440.0,8275.0,8273.0,8271.0,8260.0,8258.0,8256.0,8255.0,8250.0,8248.0,8244.0,8239.0,8576.0,8195.0,8094.0,8089.0,8085.0,8081.0,8077.0,8071.0,8069.0,8069.0,8064.0,8064.0,8060.0,null,8056.0,8056.0,8049.0,null,8049.0,8049.0,8049.0,8048.0,null,null,null,8048.0,7966.0,null,null,7966.0,7966.0,7966.0,null,7966.0,null,null,null,null,null,null,7966.0,null,null,7802.0,7783.0,null,7783.0,null,7783.0,7783.0,7783.0,7783.0,null,null,null,null,null,7776.0,null,null,7776.0,null,7366.0,null,7766.0,null,null,null,null,null,7611.0,7496.0,7464.0,7461.0,7460.0,7450.0,null,7448.0,7055.0,null,7315.0,7311.0,7311.0,null,7284.0,7132.0,7265.0,7451.0,7824.0,8164.0,7692.0,7286.0,7747.0,7504.0,7437.0,7747.0,7782.0,7394.0,7380.0,7237.0,7241.0,7088.0,7123.0,7226.0,7319.0,7480.0,7788.0,7986.0,8385.0,8751.0,9140.0,9454.0,9772.0,10219.0,10727.0,11230.0,11654.0,12009.0,11467.0,11397.0,11244.0,11378.0,11888.0,12467.0,12876.0,12648.0,11242.0,11230.0,11292.0,11834.0,11884.0,11522.0,11606.0,11536.0,11287.0,11048.0,11158.0,11458.0,11652.0,11412.0,11105.0,10809.0,11246.0,11743.0,11533.0,10986.0,10577.0,10830.0,11187.0,11036.0,11008.0,11214.0,11753.0,12323.0,null,null,12858.0,12787.0,11515.0,11713.0,11949.0,12070.0,12071.0,11891.0,11675.0,11953.0,11425.0,11603.0,11585.0,10423.0,10701.0,10282.0,10423.0,10633.0,10424.0,10478.0,10528.0,10452.0,10756.0,10674.0,10331.0,10629.0,10563.0,10257.0,10045.0,9820.0,10127.0,9966.0,10125.0,9909.0,9924.0,9938.0,9868.0,9683.0,9447.0,9663.0,9839.0,9312.0,9403.0,9326.0,9382.0,9832.0,10313.0,10216.0,10341.0,10216.0,10077.0,10007.0,9868.0,9697.0,9856.0,9521.0,9715.0,9496.0,9632.0,9729.0,9839.0,9589.0,9563.0,9519.0,9262.0,9437.0,9172.0,9590.0,9396.0,9783.0,9451.0,9326.0,9187.0,9285.0,9144.0,9034.0,9076.0,8931.0,9243.0,9276.0,9273.0,9104.0,9057.0,9215.0,9166.0,null,null,9405.0,9102.0,9171.0,9303.0,9173.0,9089.0,9134.0,8979.0,9152.0,9104.0,9293.0,9115.0,9428.0,9556.0,9879.0,10373.0,10786.0,11322.0,11328.0,10841.0,10826.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10742.0,11279.0,11831.0,12376.0,12989.0,13632.0,12558.0,12300.0,12437.0,12959.0,13511.0,13087.0,12913.0,13405.0,14018.0,14600.0,14313.0,13919.0,14192.0,14494.0,15160.0,15478.0,16113.0,15674.0,15432.0,15810.0,16416.0,17074.0,16030.0,15879.0,16264.0,16128.0,15455.0,14373.0,null,null,null,null,null,null,13918.0,13933.0,14169.0,14154.0,14207.0,14466.0,14847.0,15265.0,15601.0,15684.0,16149.0,16918.0,17512.0,18014.0,18501.0,18577.0,17603.0,17489.0,17359.0,17527.0,17435.0,17131.0,16887.0,17169.0,17489.0,17512.0,17100.0,17070.0,16781.0,16712.0,16743.0,17253.0,17816.0,18014.0,17405.0,17268.0,17268.0,17116.0,16750.0,16826.0,17108.0,16735.0,16156.0,16484.0,15189.0,14991.0,14717.0,15684.0,15205.0,15722.0,16293.0,null,null,16438.0,16263.0,15608.0,null,15486.0,15875.0,15798.0,15608.0,15981.0,15951.0,15045.0,15075.0,14504.0,14763.0,15220.0,15715.0,16309.0,16309.0,15418.0,15144.0,15037.0,15601.0,14618.0,null,null,null,null,null,15144.0,14390.0,14413.0,14344.0,14123.0,14108.0,13865.0,14085.0,null,null,14207.0,13575.0,13324.0,13781.0,13773.0,13377.0,13621.0,13956.0,14413.0,14314.0,14535.0,14595.0,14542.0,14694.0,14763.0,15167.0,15227.0,15364.0,14923.0,15106.0,15304.0,15128.0,15052.0,14573.0,14428.0,null,14847.0,14862.0,15106.0,15448.0,16210.0,16986.0,17816.0,18585.0,17900.0,15989.0,16560.0,15418.0,14976.0,14847.0,13994.0,14123.0,14299.0,13933.0,13758.0,13537.0,13210.0,13248.0,13621.0,13979.0,13263.0,13636.0,14085.0,13842.0,13903.0,13552.0,13857.0,14177.0,13781.0,13918.0,14192.0,13705.0,13659.0,13697.0,13811.0,null,null,14283.0,14877.0,null,15603.0,15503.0,15412.0,15526.0,15419.0,16030.0,16153.0,16504.0,17237.0,17993.0,17986.0,17909.0,18306.0,18940.0,19322.0,20147.0,20162.0,19811.0,19956.0,20002.0,19605.0,20269.0,20979.0,20773.0,18887.0,18635.0,18635.0,16832.0,17291.0,16955.0,16496.0,17283.0,18146.0,19032.0,19964.0,20422.0,20391.0,20002.0,18894.0,19154.0,18711.0,18085.0,18398.0,19230.0,18933.0,18673.0,18849.0,19055.0,19055.0,19612.0,18826.0,18925.0,18688.0,18780.0,18192.0,17443.0,16802.0,16420.0,16725.0,16344.0,16473.0,16779.0,16703.0,16519.0,16382.0,16313.0,16412.0,16748.0,16649.0,16741.0,16344.0,15389.0,15481.0,null,null,null,16479.0,17124.0,17699.0,18327.0,18135.0,18118.0,18292.0,18493.0,19339.0,19766.0,19077.0,19164.0,18022.0,18441.0,18946.0,19129.0,18972.0,17987.0,17438.0,17769.0,17543.0,17970.0,18423.0,19295.0,19286.0,19539.0,19966.0,19652.0,19182.0,19373.0,19574.0,19347.0,18781.0,19557.0,19818.0,20490.0,null,null,null,21640.0,21388.0,21161.0,21858.0,22190.0,22164.0,21789.0,21762.0,22303.0,21405.0,19940.0,19879.0,20080.0,20725.0,20664.0,20664.0,20882.0,20821.0,20742.0,20873.0,20925.0,20420.0,20298.0,19574.0,18659.0,18859.0,19339.0,19225.0,18048.0,18737.0,18999.0,18781.0,19295.0,19435.0,19033.0,19103.0,19182.0,19051.0,18833.0,19792.0,19879.0,19696.0,19652.0,19530.0,19391.0,19103.0,19382.0,19347.0,19618.0,19522.0,19443.0,19496.0,19940.0,19522.0,19077.0,19182.0,19251.0,19042.0,18990.0,19156.0,null,null,null,18833.0,18606.0,18659.0,18641.0,18397.0,18519.0,18772.0,18728.0,19051.0,18746.0,18955.0,19086.0,18877.0,18911.0,18877.0,18990.0,18938.0,18824.0,18693.0,18039.0,18005.0,17525.0,17464.0,17595.0,16514.0,16461.0,16505.0,16801.0,16566.0,16043.0,16540.0,16758.0,16392.0,16348.0,16697.0,16522.0,16496.0,16261.0,16113.0,15868.0,15816.0,15825.0,15868.0,15694.0,15651.0,15188.0,15040.0,15494.0,16121.0,16941.0,16540.0,16531.0,15555.0,15293.0,15563.0,15345.0,15520.0,null,null,15677.0,15764.0,16365.0,16549.0,16209.0,16086.0,15947.0,15520.0,15668.0,15398.0,14813.0,14997.0,14953.0,14892.0,13942.0,14203.0,14011.0,14099.0,14639.0,14857.0,14726.0,15624.0,15555.0,15258.0,15058.0,15154.0,15014.0,14805.0,14517.0,14247.0,14282.0,14090.0,14029.0,13689.0,13296.0,12974.0,12878.0,12939.0,12372.0,null,12154.0,12032.0,11657.0,11622.0,11771.0,11823.0,11893.0,11701.0,11422.0,null,null,null,11240.0,11180.0,10890.0,10900.0,10800.0,10930.0,10830.0,10780.0,10820.0,10890.0,11470.0,11500.0,11460.0,11950.0,12000.0,null,null,12220.0,12690.0,12660.0,12300.0,12590.0,12400.0,12870.0,13560.0,14110.0,14900.0,14490.0,14300.0,13900.0,13310.0,12310.0,11550.0,null,null,11970.0,null,11960.0,11830.0,11800.0,11760.0,11970.0,12090.0,12140.0,12200.0,12060.0,12030.0,11890.0,11800.0,11830.0,11960.0,12180.0,12410.0,null,null,12260.0,12380.0,12220.0,12200.0,12190.0,12070.0,11790.0,11800.0,null,null,null,11970.0,12320.0,12190.0,12160.0,12080.0,11990.0,null,11990.0,11990.0,11990.0,11960.0,11930.0,11860.0,11730.0,11500.0,10920.0,10900.0,10780.0,10780.0,10770.0,10750.0,10740.0,null,null,11000.0,10570.0,10730.0,10470.0,9930.0,9890.0,9870.0,9830.0,10200.0,10250.0,10370.0,10200.0,10230.0,10390.0,10690.0,10720.0,null,10990.0,11140.0,11230.0,11550.0,11300.0,11380.0,11290.0,11130.0,10990.0,11270.0,11250.0,11250.0,11050.0,11190.0,11520.0,11700.0,11900.0,12230.0,12490.0,12150.0,11700.0,11850.0,12120.0,11830.0,11900.0,11910.0,11830.0,12000.0,11450.0,11280.0,11040.0,11100.0,11430.0,11530.0,11630.0,11970.0,12320.0,12260.0,12110.0,12230.0,12560.0,12750.0,12290.0,12050.0,11910.0,11870.0,11540.0,11000.0,10750.0,10460.0,10460.0,10660.0,10920.0,11000.0,null,10650.0,10240.0,10000.0,9610.0,9670.0,9300.0,9150.0,8970.0,8960.0,9210.0,9470.0,9130.0,8860.0,8750.0,8230.0,8330.0,8170.0,7750.0,7710.0,7820.0,7490.0,7640.0,7740.0,7860.0,7660.0,7320.0,7720.0,7640.0,7300.0,7400.0,7370.0,7200.0,6990.0,7120.0,7250.0,7230.0,7040.0,7250.0,7430.0,7430.0,7510.0,7720.0,7780.0,8010.0,8250.0,8460.0,8650.0,8640.0,8550.0,8610.0],"low":[704.0,702.0,null,702.0,694.0,690.0,685.0,682.0,679.0,710.0,709.0,680.0,676.0,676.0,674.0,692.0,721.0,724.0,null,732.0,702.0,703.0,705.0,705.0,672.0,705.0,706.0,706.0,724.0,730.0,736.0,734.0,808.0,808.0,841.0,803.0,842.0,847.0,844.0,848.0,848.0,848.0,null,null,null,null,null,870.0,887.0,888.0,850.0,888.0,888.0,888.0,907.0,910.0,918.0,920.0,922.0,935.0,987.0,976.0,989.0,1026.0,1027.0,978.0,1026.0,1107.0,1119.0,1166.0,1162.0,1211.0,1257.0,1305.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1513.0,1659.0,1742.0,1829.0,1920.0,2016.0,1915.0,1907.0,1843.0,1840.0,1749.0,1770.0,1705.0,1637.0,1639.0,1716.0,1640.0,1592.0,1582.0,1523.0,1490.0,1465.0,1481.0,1481.0,null,null,null,null,null,1439.0,1529.0,1471.0,1479.0,1634.0,1688.0,1634.0,1578.0,1534.0,1527.0,1529.0,1596.0,1516.0,1529.0,1531.0,1626.0,1656.0,1657.0,1608.0,1602.0,1739.0,1712.0,1836.0,1786.0,1926.0,1914.0,2060.0,2036.0,2182.0,2277.0,2359.0,2470.0,null,2546.0,2535.0,2518.0,2392.0,2277.0,2180.0,2264.0,2404.0,2365.0,2274.0,2282.0,2305.0,2315.0,2281.0,2267.0,2171.0,2178.0,2138.0,2156.0,2275.0,2325.0,2300.0,2235.0,2194.0,2167.0,2084.0,null,null,2018.0,1938.0,1914.0,2000.0,1991.0,1947.0,1976.0,1965.0,1976.0,1978.0,2017.0,2025.0,2017.0,2009.0,2017.0,2153.0,2148.0,2104.0,2066.0,2128.0,2305.0,2415.0,2536.0,2447.0,2511.0,2565.0,2758.0,2936.0,2812.0,2773.0,2696.0,2737.0,2640.0,2572.0,2614.0,2762.0,2716.0,2802.0,2856.0,2766.0,2696.0,2634.0,2827.0,null,null,2881.0,2850.0,2822.0,2813.0,2673.0,2644.0,2684.0,2813.0,2953.0,3101.0,3101.0,3071.0,3185.0,3252.0,3237.0,3122.0,3210.0,3342.0,3231.0,3158.0,3176.0,3125.0,3079.0,3161.0,3210.0,3206.0,3158.0,3136.0,3149.0,3059.0,3171.0,3182.0,3067.0,2953.0,2952.0,2964.0,3108.0,3107.0,3167.0,3396.0,3293.0,3365.0,3289.0,3227.0,3249.0,3193.0,3178.0,3158.0,3137.0,3129.0,3112.0,3102.0,3077.0,3062.0,3055.0,3087.0,3368.0,3334.0,3338.0,3334.0,3375.0,3367.0,3441.0,3453.0,3581.0,3694.0,3573.0,3626.0,3498.0,3746.0,3663.0,3884.0,3884.0,3951.0,3951.0,3679.0,3869.0,3828.0,3746.0,3947.0,4227.0,3992.0,3953.0,null,null,3950.0,4038.0,3953.0,3929.0,3905.0,3884.0,3880.0,null,4034.0,4136.0,3930.0,3916.0,4324.0,4404.0,4449.0,4467.0,4492.0,4363.0,4486.0,4710.0,4777.0,4814.0,4885.0,5001.0,5048.0,5092.0,5147.0,5170.0,5199.0,5223.0,5269.0,5309.0,5420.0,5438.0,5458.0,5471.0,5505.0,5522.0,5545.0,5581.0,5627.0,5647.0,5654.0,5671.0,5686.0,5706.0,5726.0,5757.0,5769.0,5784.0,5808.0,5824.0,5833.0,5838.0,5859.0,5870.0,5896.0,5912.0,5918.0,5926.0,5958.0,5978.0,5986.0,6092.0,null,null,null,null,null,5970.0,5931.0,5918.0,5901.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5458.0,5298.0,5266.0,5263.0,5255.0,5253.0,5253.0,5252.0,null,5251.0,5251.0,5251.0,5251.0,5249.0,5245.0,5245.0,5245.0,5245.0,5189.0,5172.0,5170.0,5159.0,5154.0,5144.0,5129.0,5106.0,5086.0,5075.0,null,5065.0,5006.0,4993.0,4981.0,4981.0,4961.0,4804.0,4721.0,4902.0,5119.0,5057.0,5173.0,5287.0,5146.0,5036.0,4957.0,4942.0,4889.0,4901.0,5384.0,5581.0,5694.0,5783.0,5899.0,5953.0,6057.0,6110.0,6153.0,6408.0,6465.0,6508.0,6538.0,6590.0,6627.0,6676.0,6080.0,6054.0,6086.0,6153.0,6303.0,7097.0,6518.0,6523.0,6315.0,6145.0,6126.0,6112.0,5980.0,5854.0,6344.0,6526.0,7000.0,7094.0,7177.0,7178.0,7098.0,7321.0,7291.0,7885.0,8100.0,8303.0,8275.0,8273.0,8271.0,8260.0,8258.0,8256.0,8255.0,8250.0,8248.0,8244.0,8239.0,8237.0,8126.0,8094.0,8089.0,8085.0,8081.0,8077.0,8071.0,8069.0,8069.0,8064.0,8064.0,8060.0,null,8056.0,8056.0,8049.0,null,8049.0,8049.0,8049.0,8048.0,null,null,null,8048.0,7966.0,null,null,7966.0,7966.0,7966.0,null,7966.0,null,null,null,null,null,null,7966.0,null,null,7802.0,7783.0,null,7783.0,null,7783.0,7783.0,7783.0,7783.0,null,null,null,null,null,7776.0,null,null,7776.0,null,7366.0,null,7766.0,null,null,null,null,null,7611.0,7496.0,7464.0,7461.0,7460.0,7450.0,null,7448.0,7055.0,null,7315.0,7311.0,7311.0,null,7284.0,6901.0,6598.0,7451.0,7824.0,7778.0,7653.0,7286.0,7247.0,6986.0,7086.0,7297.0,7290.0,6937.0,6949.0,6880.0,6809.0,6655.0,6741.0,6824.0,6785.0,7318.0,7186.0,7986.0,7986.0,8464.0,9140.0,8765.0,9383.0,9946.0,10431.0,10163.0,11119.0,10875.0,10686.0,10458.0,10334.0,10426.0,11444.0,12467.0,11650.0,11700.0,11242.0,10680.0,10565.0,10708.0,10994.0,10841.0,11064.0,10837.0,10477.0,10142.0,10636.0,11029.0,10627.0,10459.0,10220.0,10438.0,10779.0,10929.0,10820.0,10438.0,10116.0,9799.0,10178.0,10413.0,10276.0,10273.0,11433.0,11939.0,null,null,12201.0,11884.0,11515.0,11336.0,11471.0,11767.0,11884.0,11298.0,11065.0,10884.0,10925.0,10770.0,10626.0,10209.0,9754.0,9307.0,9729.0,9660.0,10063.0,9922.0,9695.0,10007.0,10030.0,9931.0,9836.0,9696.0,9661.0,9835.0,9543.0,9340.0,9169.0,9544.0,9383.0,9197.0,9432.0,9565.0,9481.0,9179.0,8979.0,8742.0,9250.0,9050.0,8836.0,8631.0,9312.0,9462.0,9592.0,9615.0,9535.0,9688.0,9481.0,9454.0,9383.0,9315.0,9223.0,9157.0,9058.0,9118.0,9034.0,8934.0,9175.0,9173.0,9007.0,9034.0,8913.0,8923.0,8902.0,8831.0,9062.0,9073.0,8923.0,8951.0,8826.0,8986.0,8756.0,8729.0,8645.0,8645.0,8895.0,8617.0,8645.0,8758.0,8759.0,8765.0,8791.0,null,null,8520.0,8488.0,8870.0,9034.0,8876.0,8558.0,8787.0,8758.0,8756.0,8826.0,8951.0,8909.0,8972.0,9326.0,9878.0,10335.0,10276.0,10786.0,10651.0,10410.0,10081.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10742.0,10863.0,11438.0,12376.0,12989.0,12346.0,12300.0,11688.0,11453.0,12565.0,12482.0,12104.0,11990.0,13012.0,13412.0,13390.0,13087.0,13087.0,13647.0,14199.0,14449.0,14774.0,14978.0,14910.0,14381.0,15410.0,16000.0,15538.0,15251.0,14827.0,15319.0,15152.0,14517.0,14124.0,null,null,null,null,null,null,13438.0,12844.0,13438.0,13096.0,13705.0,13964.0,14481.0,14892.0,14497.0,14512.0,15996.0,15989.0,16339.0,16583.0,18045.0,17397.0,16537.0,15844.0,16499.0,16537.0,16369.0,16293.0,16331.0,16484.0,16369.0,16385.0,16575.0,16240.0,15631.0,16095.0,15989.0,15936.0,16819.0,16971.0,16560.0,16369.0,16202.0,16309.0,16225.0,15996.0,16316.0,16156.0,15943.0,15753.0,15189.0,14991.0,14717.0,14550.0,14778.0,15128.0,14870.0,null,null,15258.0,15227.0,15007.0,null,14740.0,14733.0,14519.0,14649.0,14580.0,14771.0,14542.0,14466.0,14085.0,14390.0,14656.0,15403.0,15045.0,15144.0,14694.0,14748.0,14542.0,14611.0,14321.0,null,null,null,null,null,14238.0,14085.0,13590.0,13629.0,13499.0,13233.0,13324.0,13263.0,null,null,12875.0,12974.0,13065.0,13035.0,13111.0,12913.0,13134.0,13126.0,13743.0,13834.0,13857.0,14108.0,14009.0,14032.0,13895.0,14329.0,14542.0,14634.0,14238.0,14352.0,14557.0,14618.0,14116.0,13758.0,13484.0,null,14238.0,14017.0,14146.0,15189.0,15623.0,16377.0,17816.0,16925.0,16583.0,15806.0,15022.0,14382.0,14359.0,13819.0,13324.0,13689.0,13400.0,12951.0,13248.0,12791.0,12410.0,12669.0,13096.0,12981.0,12791.0,13111.0,13004.0,13332.0,13248.0,13096.0,13172.0,13073.0,13286.0,13393.0,13705.0,13362.0,13004.0,13134.0,13324.0,null,null,14283.0,14542.0,null,14862.0,14969.0,14602.0,14740.0,14747.0,15236.0,15381.0,15817.0,16458.0,17489.0,17008.0,16878.0,17497.0,17718.0,18138.0,19574.0,19085.0,18673.0,19162.0,18787.0,19032.0,19292.0,20422.0,19819.0,18887.0,18375.0,17466.0,16832.0,15992.0,15450.0,15710.0,17283.0,17283.0,18406.0,19398.0,19108.0,19475.0,18894.0,18016.0,18024.0,17581.0,17207.0,17527.0,18749.0,18245.0,17398.0,17871.0,18253.0,18161.0,18337.0,18184.0,17734.0,17741.0,17688.0,17229.0,16428.0,16008.0,15824.0,15832.0,15412.0,15672.0,16168.0,16168.0,15885.0,15740.0,15656.0,15771.0,16137.0,15771.0,15916.0,15427.0,14709.0,14893.0,null,null,null,16017.0,16400.0,16697.0,16906.0,17290.0,17002.0,17333.0,17717.0,18162.0,18510.0,18406.0,18170.0,17560.0,17107.0,18493.0,18223.0,17795.0,17307.0,16784.0,16958.0,16740.0,17089.0,17987.0,18353.0,18048.0,18223.0,19190.0,18589.0,18598.0,18615.0,18833.0,18380.0,18362.0,18397.0,19321.0,19182.0,null,null,null,20707.0,20446.0,20376.0,20228.0,21440.0,21100.0,21021.0,21196.0,21222.0,19975.0,19138.0,18798.0,19321.0,19966.0,19278.0,19618.0,20167.0,20350.0,19478.0,20315.0,20699.0,19356.0,18388.0,18502.0,17804.0,17133.0,18414.0,17595.0,17220.0,17970.0,18135.0,18074.0,18536.0,18423.0,18345.0,18449.0,18571.0,18632.0,18397.0,18659.0,19007.0,18964.0,19007.0,18833.0,18728.0,18397.0,18441.0,18667.0,18877.0,19147.0,18833.0,18842.0,18964.0,18842.0,18589.0,18406.0,18528.0,18571.0,18536.0,18135.0,null,null,null,18319.0,18039.0,18310.0,18188.0,17970.0,18057.0,18153.0,18249.0,18162.0,17795.0,17978.0,18441.0,18362.0,18397.0,18571.0,18528.0,18598.0,18022.0,17944.0,17795.0,17394.0,17176.0,16985.0,15964.0,15912.0,16034.0,16060.0,15956.0,15685.0,15712.0,15764.0,16191.0,16165.0,16113.0,16025.0,16139.0,15999.0,15868.0,15720.0,15371.0,15206.0,15485.0,15215.0,15232.0,14892.0,14735.0,14517.0,14744.0,14822.0,16043.0,15520.0,15154.0,15066.0,14561.0,14953.0,14875.0,15014.0,null,null,15171.0,15433.0,15555.0,15912.0,15694.0,15520.0,15389.0,14927.0,14840.0,14386.0,14194.0,14491.0,14473.0,13741.0,13942.0,13924.0,14011.0,13872.0,13976.0,14473.0,13994.0,14456.0,14918.0,15058.0,14752.0,14526.0,14526.0,14264.0,13950.0,13863.0,13663.0,13602.0,13288.0,13096.0,12477.0,12512.0,12259.0,12329.0,11797.0,null,11893.0,11701.0,11657.0,11622.0,11570.0,11526.0,11457.0,11265.0,11186.0,null,null,null,11020.0,10970.0,10870.0,10830.0,10620.0,10570.0,10480.0,10500.0,10540.0,10740.0,10830.0,10890.0,11100.0,11430.0,11440.0,null,null,12220.0,12070.0,11920.0,11760.0,11760.0,12130.0,12190.0,12560.0,13890.0,13800.0,13660.0,13500.0,13350.0,12910.0,12280.0,11550.0,null,null,11970.0,null,11940.0,11830.0,11800.0,11760.0,11750.0,11970.0,12000.0,11840.0,11720.0,11650.0,11580.0,11390.0,11580.0,11880.0,12100.0,12040.0,null,null,11870.0,11940.0,11900.0,11860.0,11800.0,11610.0,11420.0,11480.0,null,null,null,11970.0,12100.0,12190.0,12160.0,12060.0,11990.0,null,11990.0,11990.0,11990.0,11960.0,11930.0,11640.0,11300.0,11040.0,10920.0,10900.0,10780.0,10780.0,10770.0,10750.0,10740.0,null,null,10740.0,10570.0,10530.0,10220.0,9930.0,9890.0,9870.0,9830.0,9760.0,10000.0,10010.0,9870.0,9780.0,10250.0,10130.0,10410.0,null,10450.0,10650.0,11150.0,11400.0,11200.0,10870.0,10670.0,10590.0,10750.0,10950.0,10930.0,10780.0,10580.0,11090.0,11150.0,11190.0,11900.0,11880.0,11850.0,11790.0,11480.0,11650.0,11500.0,11370.0,11400.0,11330.0,11360.0,11470.0,11170.0,10880.0,10610.0,10930.0,10970.0,10890.0,11590.0,11900.0,11980.0,11930.0,11610.0,12040.0,12010.0,12150.0,12290.0,12050.0,11910.0,11560.0,11240.0,10980.0,10750.0,10460.0,10340.0,10360.0,10440.0,10430.0,null,10120.0,9940.0,9720.0,9610.0,9390.0,9130.0,8930.0,8680.0,8710.0,9100.0,8930.0,8860.0,8620.0,8460.0,8230.0,8190.0,7950.0,7720.0,7640.0,7430.0,7330.0,7430.0,7610.0,7440.0,7410.0,7320.0,7470.0,7290.0,7240.0,7060.0,7070.0,6960.0,6910.0,7010.0,6840.0,6820.0,7030.0,7170.0,7100.0,7060.0,7410.0,7720.0,7780.0,7980.0,7790.0,8280.0,8170.0,8190.0,8270.0,8410.0],"name":"\u0642\u06cc\u0645\u062a","open":[704.0,704.0,null,702.0,704.0,693.0,720.0,685.0,679.0,710.0,710.0,680.0,680.0,676.0,674.0,692.0,721.0,727.0,null,732.0,737.0,712.0,716.0,705.0,706.0,735.0,706.0,723.0,732.0,730.0,736.0,734.0,808.0,831.0,841.0,842.0,851.0,849.0,848.0,861.0,848.0,870.0,null,null,null,null,null,870.0,887.0,888.0,888.0,888.0,888.0,888.0,918.0,923.0,918.0,920.0,949.0,959.0,989.0,1004.0,1030.0,1036.0,1048.0,1029.0,1026.0,1119.0,1147.0,1166.0,1226.0,1265.0,1258.0,1347.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1513.0,1659.0,1742.0,1829.0,1920.0,2016.0,2117.0,2007.0,1940.0,1937.0,1841.0,1770.0,1794.0,1637.0,1639.0,1780.0,1645.0,1641.0,1590.0,1529.0,1580.0,1483.0,1494.0,1517.0,null,null,null,null,null,1523.0,1529.0,1558.0,1531.0,1634.0,1716.0,1770.0,1691.0,1534.0,1590.0,1529.0,1622.0,1626.0,1582.0,1531.0,1655.0,1657.0,1749.0,1687.0,1646.0,1739.0,1819.0,1926.0,1934.0,1976.0,1914.0,2154.0,2154.0,2277.0,2365.0,2448.0,2549.0,null,2672.0,2745.0,2518.0,2392.0,2465.0,2387.0,2292.0,2506.0,2517.0,2310.0,2387.0,2396.0,2424.0,2379.0,2268.0,2171.0,2243.0,2239.0,2156.0,2384.0,2413.0,2306.0,2235.0,2236.0,2167.0,2084.0,null,null,2124.0,1959.0,1978.0,2014.0,2096.0,2000.0,2001.0,1985.0,2037.0,2012.0,2056.0,2058.0,2104.0,2094.0,2173.0,2246.0,2264.0,2160.0,2140.0,2157.0,2305.0,2415.0,2536.0,2634.0,2682.0,2729.0,2791.0,2936.0,3029.0,2799.0,2696.0,2852.0,2774.0,2629.0,2847.0,2881.0,2758.0,2916.0,3033.0,2819.0,2772.0,2634.0,2881.0,null,null,2881.0,3046.0,2944.0,2813.0,2673.0,2809.0,2684.0,2813.0,2953.0,3101.0,3169.0,3284.0,3213.0,3424.0,3314.0,3122.0,3210.0,3342.0,3375.0,3334.0,3238.0,3289.0,3125.0,3223.0,3416.0,3318.0,3158.0,3136.0,3275.0,3088.0,3407.0,3227.0,3251.0,3112.0,2975.0,3066.0,3185.0,3210.0,3251.0,3448.0,3498.0,3580.0,3416.0,3400.0,3352.0,3205.0,3178.0,3158.0,3137.0,3194.0,3112.0,3102.0,3128.0,3111.0,3073.0,3087.0,3402.0,3432.0,3471.0,3500.0,3508.0,3545.0,3562.0,3635.0,3666.0,3694.0,3752.0,3799.0,3505.0,3857.0,3795.0,3884.0,3941.0,4019.0,3951.0,4066.0,3910.0,3988.0,3746.0,4071.0,4227.0,4336.0,4336.0,null,null,4280.0,4371.0,4157.0,3956.0,4029.0,3905.0,4062.0,null,4066.0,4280.0,3930.0,3916.0,4324.0,4404.0,4449.0,4467.0,4492.0,4568.0,4562.0,4710.0,4777.0,4814.0,4886.0,5001.0,5048.0,5092.0,5147.0,5170.0,5199.0,5253.0,5304.0,5381.0,5420.0,5438.0,5458.0,5471.0,5505.0,5522.0,5545.0,5581.0,5627.0,5647.0,5654.0,5671.0,5686.0,5706.0,5726.0,5757.0,5769.0,5784.0,5808.0,5824.0,5833.0,5838.0,5859.0,5870.0,5896.0,5912.0,5918.0,5926.0,5958.0,5978.0,5986.0,6285.0,null,null,null,null,null,5970.0,5931.0,5918.0,5901.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5745.0,5298.0,5266.0,5263.0,5255.0,5253.0,5253.0,5252.0,null,5251.0,5251.0,5251.0,5251.0,5249.0,5245.0,5245.0,5245.0,5245.0,5189.0,5172.0,5170.0,5159.0,5154.0,5144.0,5129.0,5106.0,5086.0,5075.0,null,5065.0,5006.0,4993.0,4981.0,5385.0,5173.0,4805.0,4780.0,5023.0,5342.0,5583.0,5173.0,5376.0,5203.0,5071.0,4957.0,4942.0,4890.0,4901.0,5445.0,5581.0,5694.0,5783.0,5899.0,5953.0,6057.0,6110.0,6195.0,6408.0,6465.0,6508.0,6538.0,6590.0,6627.0,6676.0,6719.0,6054.0,6726.0,6670.0,6303.0,7097.0,7201.0,6609.0,6315.0,6148.0,6337.0,6263.0,5982.0,5854.0,6468.0,6789.0,7000.0,7094.0,7177.0,7257.0,7676.0,7889.0,7317.0,8030.0,8433.0,8440.0,8275.0,8273.0,8271.0,8260.0,8258.0,8256.0,8255.0,8250.0,8248.0,8244.0,8239.0,8237.0,8127.0,8094.0,8089.0,8085.0,8081.0,8077.0,8071.0,8069.0,8069.0,8064.0,8064.0,8060.0,null,8056.0,8056.0,8049.0,null,8049.0,8049.0,8049.0,8048.0,null,null,null,8048.0,7966.0,null,null,7966.0,7966.0,7966.0,null,7966.0,null,null,null,null,null,null,7966.0,null,null,7802.0,7783.0,null,7783.0,null,7783.0,7783.0,7783.0,7783.0,null,null,null,null,null,7776.0,null,null,7776.0,null,7366.0,null,7766.0,null,null,null,null,null,7611.0,7496.0,7464.0,7461.0,7460.0,7450.0,null,7448.0,7055.0,null,7315.0,7311.0,7311.0,null,7284.0,6901.0,6598.0,7451.0,7824.0,8164.0,7653.0,7286.0,7247.0,7107.0,7100.0,7743.0,7675.0,6937.0,7380.0,6945.0,7227.0,6820.0,7122.0,7226.0,7087.0,7319.0,7644.0,7986.0,8385.0,8464.0,9140.0,9454.0,9590.0,10219.0,10569.0,11230.0,11258.0,12007.0,10686.0,11397.0,10827.0,11189.0,11884.0,12467.0,12876.0,11753.0,11242.0,11230.0,10565.0,11804.0,11884.0,10841.0,11064.0,11536.0,10592.0,10203.0,11008.0,11055.0,11652.0,11412.0,10494.0,10485.0,11243.0,11743.0,11389.0,10452.0,10132.0,10681.0,0.0,11036.0,10276.0,11212.0,11745.0,11939.0,null,null,12858.0,12787.0,11515.0,11336.0,11471.0,11843.0,12071.0,11891.0,11675.0,10884.0,11425.0,10912.0,11533.0,10348.0,10701.0,9793.0,10423.0,9660.0,10063.0,10342.0,9695.0,10423.0,10756.0,10674.0,10330.0,10629.0,10563.0,10257.0,10045.0,9340.0,10127.0,9966.0,10125.0,9729.0,9432.0,9868.0,9729.0,9683.0,8987.0,8977.0,9664.0,9089.0,8837.0,8786.0,9312.0,9750.0,9625.0,10216.0,9550.0,10216.0,10077.0,9715.0,9868.0,9315.0,9506.0,9162.0,9535.0,9489.0,9571.0,9285.0,9839.0,9179.0,9007.0,9519.0,9173.0,8923.0,8902.0,9211.0,9394.0,9783.0,9034.0,9033.0,9034.0,9104.0,9144.0,9034.0,9076.0,8645.0,8919.0,9276.0,8645.0,9104.0,8759.0,9086.0,8869.0,null,null,9405.0,8742.0,8951.0,9125.0,9173.0,8895.0,8951.0,8968.0,8758.0,8979.0,9062.0,9033.0,9283.0,9535.0,9879.0,10373.0,10786.0,11322.0,11119.0,10522.0,10826.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10742.0,11279.0,11604.0,12376.0,12989.0,13632.0,12300.0,11688.0,11453.0,12860.0,13238.0,12860.0,12452.0,13012.0,13844.0,14169.0,13238.0,13465.0,14184.0,14199.0,15130.0,14948.0,16037.0,15674.0,15281.0,15659.0,16106.0,16401.0,16030.0,15432.0,16257.0,15810.0,15152.0,14131.0,null,null,null,null,null,null,13438.0,13933.0,13629.0,14146.0,14207.0,14123.0,14809.0,15258.0,15601.0,15151.0,16065.0,16902.0,17512.0,17199.0,18501.0,18577.0,16621.0,16065.0,16986.0,16537.0,17039.0,16293.0,16331.0,16857.0,17489.0,17093.0,16575.0,17055.0,16560.0,16598.0,16727.0,16704.0,17649.0,18014.0,17405.0,16369.0,17268.0,17116.0,16484.0,16826.0,16644.0,16156.0,16156.0,15837.0,15189.0,14991.0,14717.0,14550.0,14786.0,15509.0,15540.0,null,null,16438.0,16118.0,15227.0,null,15486.0,14748.0,15669.0,14649.0,15342.0,15448.0,14542.0,14999.0,14504.0,14618.0,14953.0,15608.0,16309.0,16293.0,15075.0,15144.0,15037.0,14847.0,14428.0,null,null,null,null,null,15144.0,14390.0,14413.0,14344.0,14085.0,14108.0,13865.0,13857.0,null,null,14207.0,13354.0,13316.0,13354.0,13773.0,13354.0,13332.0,13453.0,14299.0,14017.0,14382.0,14184.0,14466.0,14329.0,14375.0,14687.0,14542.0,14923.0,14595.0,14611.0,15037.0,15128.0,14618.0,14573.0,13895.0,null,14535.0,14862.0,14428.0,15189.0,16210.0,16986.0,17816.0,18585.0,17443.0,15821.0,15227.0,15136.0,14656.0,14763.0,13560.0,13697.0,14299.0,13933.0,13659.0,13537.0,13210.0,12852.0,13316.0,13857.0,13096.0,13111.0,14085.0,13400.0,13796.0,13438.0,13324.0,13964.0,13431.0,13697.0,13895.0,13560.0,13659.0,13172.0,13370.0,null,null,14283.0,14877.0,null,14862.0,15213.0,14786.0,15129.0,15267.0,15435.0,15572.0,16504.0,16458.0,17947.0,17902.0,17031.0,17711.0,18940.0,18421.0,20139.0,20009.0,19398.0,19467.0,20002.0,19101.0,19605.0,20972.0,20773.0,18887.0,18375.0,17734.0,16832.0,16000.0,16955.0,15885.0,17283.0,18146.0,18833.0,19704.0,19750.0,19933.0,19215.0,18123.0,18451.0,18192.0,17566.0,17734.0,19230.0,18406.0,17398.0,18772.0,18589.0,18161.0,19085.0,18261.0,18619.0,17741.0,18780.0,17695.0,17229.0,16191.0,16344.0,16206.0,16344.0,15679.0,16168.0,16703.0,16519.0,16191.0,15809.0,16237.0,16267.0,16496.0,16741.0,16344.0,15389.0,15259.0,null,null,null,16017.0,16479.0,16740.0,17612.0,17752.0,17438.0,18118.0,17717.0,18554.0,18789.0,18414.0,18580.0,17961.0,17107.0,18641.0,18545.0,18327.0,17970.0,16784.0,17237.0,17272.0,17089.0,18310.0,18850.0,18807.0,18223.0,19705.0,19530.0,18598.0,18615.0,19260.0,18920.0,18362.0,18397.0,19635.0,19513.0,null,null,null,21640.0,21266.0,21161.0,20298.0,21885.0,22103.0,21789.0,21762.0,22303.0,21187.0,19879.0,18798.0,19740.0,20228.0,20428.0,19618.0,20882.0,20821.0,20228.0,20873.0,20899.0,20420.0,20298.0,18746.0,18659.0,17133.0,18815.0,19225.0,17665.0,17970.0,18135.0,18432.0,19094.0,19435.0,18345.0,19103.0,19086.0,19051.0,18789.0,19007.0,19618.0,18964.0,19652.0,19530.0,19007.0,19033.0,19173.0,18746.0,18877.0,19356.0,18833.0,18842.0,19103.0,19522.0,18842.0,18449.0,19251.0,18746.0,18920.0,19156.0,null,null,null,18833.0,18039.0,18659.0,18641.0,17970.0,18144.0,18484.0,18728.0,19051.0,18746.0,17978.0,18441.0,18362.0,18911.0,18815.0,18833.0,18833.0,18632.0,18693.0,17917.0,17795.0,17438.0,17098.0,17595.0,16209.0,16461.0,16374.0,16801.0,16113.0,16043.0,16226.0,16322.0,16174.0,16182.0,16697.0,16147.0,16287.0,16261.0,16104.0,15685.0,15459.0,15825.0,15868.0,15520.0,15276.0,15023.0,14813.0,15119.0,14822.0,16043.0,16130.0,16008.0,15555.0,15084.0,15066.0,15284.0,15293.0,null,null,15197.0,15764.0,15947.0,16365.0,16200.0,16086.0,15773.0,15520.0,15668.0,15154.0,14386.0,14988.0,14500.0,14892.0,13942.0,13924.0,14011.0,13959.0,14133.0,14822.0,14613.0,14683.0,15424.0,15241.0,14927.0,14700.0,15014.0,14805.0,14447.0,13933.0,14212.0,13697.0,13610.0,13340.0,13296.0,12512.0,12477.0,12555.0,12329.0,null,11893.0,11832.0,11657.0,11622.0,11570.0,11535.0,11884.0,11701.0,11256.0,null,null,null,11240.0,11180.0,10890.0,10830.0,10620.0,10930.0,10820.0,10780.0,10740.0,10880.0,10980.0,11170.0,11320.0,11430.0,11630.0,null,null,12220.0,12690.0,12660.0,12300.0,11830.0,12300.0,12190.0,13040.0,13970.0,14780.0,14490.0,14300.0,13520.0,13300.0,12310.0,11550.0,null,null,11970.0,null,11940.0,11830.0,11800.0,11760.0,11750.0,12050.0,12100.0,11970.0,11720.0,12020.0,11600.0,11620.0,11780.0,11960.0,12180.0,12410.0,null,null,11870.0,12280.0,12100.0,11860.0,11890.0,11620.0,11680.0,11480.0,null,null,null,11970.0,12320.0,12190.0,12160.0,12060.0,11990.0,null,11990.0,11990.0,11990.0,11960.0,11930.0,11640.0,11300.0,11500.0,10920.0,10900.0,10780.0,10780.0,10770.0,10750.0,10740.0,null,null,10750.0,10570.0,0.0,10220.0,9930.0,9890.0,9870.0,9830.0,9760.0,10150.0,10260.0,9920.0,9780.0,10280.0,10650.0,10490.0,null,10550.0,10650.0,11190.0,11530.0,11200.0,10870.0,11250.0,10700.0,10750.0,11270.0,11140.0,11250.0,10580.0,11190.0,11510.0,11210.0,11900.0,12230.0,12480.0,11850.0,11700.0,11650.0,12120.0,11730.0,11480.0,11380.0,11360.0,11900.0,11320.0,11010.0,10760.0,10930.0,11260.0,10990.0,11590.0,11930.0,12320.0,11960.0,11800.0,12090.0,12530.0,12290.0,12290.0,12050.0,11910.0,11560.0,11260.0,10980.0,10750.0,10460.0,10340.0,10490.0,10440.0,10510.0,null,10150.0,9960.0,10000.0,9610.0,9390.0,9140.0,8960.0,8680.0,8830.0,9180.0,9450.0,9070.0,8860.0,8510.0,8230.0,8190.0,8170.0,7740.0,7640.0,7440.0,7400.0,7600.0,7730.0,7660.0,7660.0,7320.0,7470.0,7640.0,7270.0,7400.0,7360.0,7060.0,6960.0,7010.0,7250.0,7230.0,7040.0,7180.0,7430.0,7100.0,7410.0,7720.0,7780.0,8000.0,8190.0,8460.0,8170.0,8620.0,8340.0,8510.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-24T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[932.8000000000001,2024.0000000000002,2929.3,3411.1000000000004,3822.5000000000005,4913.700000000001,8207.1,10014.400000000001,14781.800000000001,14371.500000000002,21100.2,17129.2,16102.900000000001,13167.000000000002,11253.0,12793.000000000002,9482.0,7601.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1079.1000000000001,2554.2000000000003,3077.8,3513.4,4340.6,6913.500000000001,9626.1,13014.1,19597.600000000002,20775.7,20121.2,15239.400000000001,16045.7,13189.000000000002,12287.000000000002,13486.000000000002,8492.0,9251.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-12T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-06-08T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.8,-0.8,-0.7,0.2,0.0,0.0,0.0,0.0,4.0,5.1,4.7,0.2,4.7,4.7,9.8,7.0,8.3,11.9,9.1,10.0,14.4,18.0,18.0,22.2,21.0,21.1,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.2,12.6,7.2,4.4,8.2,11.7,3.2,0.1,0.5,-4.2,-5.5,-7.9,-6.1,-5.4,-3.7,-2.7,-2.2,-3.0,2.7,7.9,3.8,-0.3,1.7,-0.5,0.9,0.9,-1.0,-2.3,0.9,4.2,7.1,4.8,3.5,9.3,11.8,17.3,18.8,24.1,26.6,32.2,35.4,41.5,43.2,48.7,55.7,60.3,68.0,59.4,58.3,50.4,47.5,46.5,51.3,56.6,48.7,43.0,50.6,49.3,49.6,46.2,42.5,39.4,40.7,39.4,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,47.1,50.8,56.0,62.6,57.9,52.0,54.4,52.7,44.7,51.2,57.0,53.2,57.3,62.8,56.6,51.6,48.9,57.3,62.7,65.8,61.6,62.0,54.2,60.2,53.4,53.4,53.4,53.4,53.4,61.1,57.5,66.8,69.2,61.1,62.7,67.9,66.0,64.5,60.4,57.8,54.6,57.8,64.3,63.4,62.4,60.8,61.5,58.6,65.9,61.8,61.2,55.9,49.8,56.5,57.6,59.4,57.1,64.9,71.4,69.6,68.8,68.0,65.3,60.9,59.6,57.2,56.2,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,59.8,61.2,63.1,62.8,66.7,67.9,70.6,73.1,72.2,72.2,75.7,76.6,79.2,79.6,83.4,77.9,81.3,74.0,74.9,85.1,92.2,94.6,79.8,94.8,83.6,80.1,83.2,77.5,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,80.4,83.5,85.8,89.2,91.9,93.3,96.2,100.8,102.7,104.5,106.7,107.6,108.8,111.0,113.0,116.1,117.7,118.4,119.2,119.7,121.1,121.8,122.7,124.1,126.0,126.8,127.1,127.8,128.4,129.2,130.0,131.2,131.7,132.3,133.3,133.9,134.3,134.5,135.3,135.7,136.8,137.4,137.7,138.0,139.3,140.1,140.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.4,152.0,152.0,138.7,147.5,147.3,147.3,146.4,133.5,145.8,152.1,164.7,172.3,158.9,146.5,149.2,136.3,151.6,161.5,146.6,139.9,137.7,141.6,132.8,136.2,130.1,132.0,146.9,153.1,163.5,170.2,183.7,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,196.1,188.8,186.2,196.2,189.9,191.3,194.2,191.2,192.5,206.6,210.8,221.3,237.3,250.8,262.4,246.4,243.5,231.6,249.3,266.8,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,284.7,282.8,273.9,278.6,299.6,305.0,296.1,303.1,307.6,310.5,303.3,315.1,318.5,320.7,320.7,314.2,329.7,324.7,318.5,311.1,298.1,305.5,320.7,307.6,318.8,342.3,364.1,386.3,410.1,410.1,410.1,410.1,410.1,410.1,410.1,410.1,410.1,410.1,410.1,410.1,410.1,410.1,410.1,410.1,410.1,410.1,410.1,432.4,411.9,438.6,425.9,416.3,435.3,427.3,430.9,431.8,438.0,423.8,417.2,423.2,432.7,457.6,480.8,490.1,488.0,491.3,491.6,499.3,500.5,515.1,544.4,573.0,602.5,569.4,578.0,614.7,612.3,654.4,678.8,648.4,636.5,672.0,645.4,660.3,687.2,705.4,673.8,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,637.4,630.0,635.4,637.0,624.3,616.9,633.4,621.6,618.9,627.3,600.8,605.2,607.6,612.9,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,603.2,633.9,631.9,622.1,620.5,610.3,595.3,587.4,550.0,562.6,554.4,565.4,525.6,525.6,525.6,525.6,525.6,525.6,522.6,523.8,559.1,547.9,546.1,530.8,524.1,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,541.6,534.8,533.3,528.1,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,524.4,534.2,526.2,554.3,562.9,571.4,585.5,605.0,583.6,584.8,558.0,550.7,570.8,576.3,578.1,558.0,564.7,583.0,588.5,614.1,626.4,646.5,624.5,619.6,605.0,623.3,601.9,609.3,602.5,605.0,622.1,600.1,581.8,581.8,581.8,581.8,581.8,581.8,581.8,601.7,611.7,599.4,607.0,617.0,618.7,618.7,618.7,618.7,618.7,618.7,618.7,618.7,618.7,618.7,618.7,618.7,618.7,618.7,618.7,618.7,618.7,618.7,618.7,618.7,618.7,618.7,618.7,618.7,618.7,618.7,618.7,611.2,586.2,582.9,562.9,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,543.7,541.8,555.8,575.4,572.6,570.7,599.6,619.1,624.7,646.2,668.5,688.1,686.2,673.2,683.4,683.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[15.7,26.2,5.1,3.0,13.6,40.7,17.3,30.0,32.6,44.6,null,null,null,0.2,9.2,5.4,null,21.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,-4.6,-11.0,-0.4,null,null,null,-10.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |