📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[624.5044,591.9524,633.996,648.2667,648.8682,664.0748,664.1083,667.4503,667.4503,667.6843,667.7177,null,676.474,680.7853,682.0219,683.3588,683.7932,684.8626,684.8626,685.0632,685.4977,null,704.3472,704.8818,704.9153,709.7613,709.7947,709.895,709.9284,710.2961,710.3629,710.4297,710.4631,710.8307,null,null,711.5995,null,712.0005,712.3013,712.7692,742.6141,747.0591,747.6273,784.9919,790.874,826.3337,834.5886,844.5147,835.5245,871.6191,877.2672,859.2533,882.3138,882.9154,878.9718,885.188,null,844.381,848.9931,841.9746,839.5349,898.9908,902.3663,907.814,916.1024,887.5276,892.3736,925.4269,915.7348,929.1031,929.0698,929.1031,939.1295,913.5624,null,null,945.8137,948.1531,953.5673,918.375,905.7085,943.3071,945.8137,969.2083,null,889.9004,897.3866,897.0859,880.1414,960.8532,883.2831,881.9796,877.6349,877.3007,null,null,877.167,null,null,876.5654,876.532,876.4651,null,null,null,null,872.2541,null,868.912,830.5114,835.491,null,null,803.2732,null,null,null,800.399,null,800.1316,null,null,null,null,800.0982,760.0934,null,null,775.7009,848.826,780.547,775.3332,750.3344,750.1339,712.6355,719.5537,755.8154,713.9389,null,null,735.2615,795.4193,null,null,751.5375,827.8376,818.814,796.5891,756.8181,null,null,null,null,null,null,null,null,756.7512,null,788.7017,null,755.782,null,null,null,null,755.782,null,null,754.8462,null,null,754.6457,754.512,753.2754,null,null,753.0749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,752.7741,752.7741,745.6554,727.5079,724.5334,718.4174,710.4631,698.4316,695.4237,695.29,695.0561,null,693.619,692.0816,691.6805,659.2956,651.7091,651.7091,null,null,null,672.1454,672.1454,708.0699,704.0068,685.3404,680.5935,677.3751,675.7258,null,null,674.9614,641.2495,628.6176,690.9323,623.589,651.6689,643.6633,604.6412,595.7506,631.7957,595.9517,619.5259,595.3885,591.8081,605.3251,615.503,587.383,603.4343,607.4572,613.6927,611.4801,614.9398,615.1007,611.4801,623.5086,641.8128,661.9675,692.0587,722.1097,755.9021,751.4768,724.6844,726.1728,764.6719,795.2057,834.952,866.8535,887.0082,921.2431,null,883.3474,885.9623,936.9323,953.7078,947.4723,949.9665,922.8522,896.5827,869.3075,828.0729,816.4869,810.5732,832.7393,820.2683,852.2504,845.6126,865.2041,868.9454,850.8424,836.8427,826.6246,796.5333,840.2622,845.1701,856.8767,804.6596,816.6478,820.5902,823.2051,804.5791,808.1192,821.3143,829.8026,831.0497,824.6936,823.889,794.5219,790.499,826.1015,822.2798,822.6821,805.3837,788.8898,812.6249,804.5791,800.5562,808.602,798.8666,null,818.4581,823.889,786.7174,786.7174,800.4356,800.1539,null,784.4647,781.0451,795.2057,795.2057,770.3442,765.9593,784.4647,null,null,765.1547,764.5513,761.9364,751.6377,null,751.5171,738.7243,726.535,747.3736,747.5345,747.5747,748.2586,717.6845,747.4137,716.4375,747.454,747.454,716.4777,716.0754,716.0754,714.5065,null,713.7823,706.179,701.5527,732.7705,695.9609,690.5703,722.0293,721.7075,691.938,687.4324,687.2715,727.1384,704.409,738.4829,739.368,null,746.0459,716.0754,715.3513,717.242,747.8965,717.7248,717.6041,717.6845,735.6267,736.1899,744.2357,764.3501,783.4992,821.6362,862.7099,855.9112,855.9112,856.9975,864.9226,862.9111,862.3076,863.0317,863.0317,null,null,null,null,null,897.1057,906.8008,903.2608,864.9226,903.0596,903.0596,946.5873,923.0935,933.9555,965.4547,941.3575,949.4033,986.5346,1017.7925,1017.7925,1053.9584,1043.8206,1044.2229,997.6781,1095.9976,1138.4794,1195.162,1245.0861,1279.2807,1283.3036,1343.1241,1367.704,null,null,null,null,null,null,null,null,null,null,null,null,null,1615.7156,1687.4839,1771.844,1860.4283,1953.4376,2051.0733,1950.2997,1940.0413,1890.7609,1871.7728,1864.5316,1822.3716,1733.9886,1689.4954,1751.0457,1807.4869,1669.5016,1619.4165,1625.9739,1549.6194,1528.7003,1490.2414,1519.7292,1531.2749,null,null,null,null,null,1557.9102,1575.2901,1583.0378,1570.474,1662.9853,1746.1158,1679.7789,1612.3533,1645.8567,1610.1337,1633.4185,1633.2929,1601.4646,1580.9438,1632.8741,1686.1865,1734.1801,1696.1119,1675.1722,1769.1913,1809.3116,1897.342,1921.8414,2008.364,2048.6519,2138.6924,2191.3766,2289.7929,2316.5538,2406.7199,2520.3804,2593.6692,null,2718.9302,2578.9277,2561.8409,2433.774,2387.1204,2370.3268,2448.9762,2533.1955,2406.5524,2314.3342,2438.2551,2416.2266,2421.8384,2366.1808,2307.2147,2257.2946,2277.3966,2257.2946,2362.621,2455.5093,2366.2645,2345.2411,2273.7531,2232.0414,2204.5267,2120.433,null,null,2053.133,1993.0362,2052.1279,2102.048,2052.086,2036.0462,2093.0439,2009.4528,2047.4793,2110.717,2134.8395,2144.1786,2111.9315,2173.8291,2267.9738,2285.8144,2248.3324,2253.5255,2194.0568,2272.79,2345.1573,2457.687,2580.561,2709.5492,2729.5675,2799.5897,2894.3626,3017.6553,2931.1326,2821.8276,2866.8479,2835.229,2686.3062,2805.9135,2914.339,2843.6049,2919.0295,3021.0893,2906.5076,2814.3731,2764.0342,2920.579,3020.4612,null,null,3078.129,2998.5583,3006.9342,2862.1155,2973.2632,2847.2484,2842.4741,2861.8223,3004.8821,3155.1031,3312.7787,3240.4532,3432.3441,3480.1703,3313.9513,3346.1565,3452.9488,3413.6241,3383.8898,3300.0893,3245.8556,3179.3931,3246.9026,3379.6181,3360.8143,3341.8848,3308.2558,3320.9871,3262.3979,3412.4515,3328.5672,3315.5846,3205.8609,3082.3169,3219.7229,3241.4583,3279.1497,3233.0824,3391.3024,3525.6512,3488.5462,3471.7945,3455.2103,3400.6415,3308.4652,3283.3376,3233.1662,3212.9384,3249.8341,3201.6729,3166.7875,3166.9131,3131.0226,3224.6647,3161.8876,3427.193,3461.1152,3492.2316,3531.6819,3536.0792,3575.1526,3607.4834,3650.0328,3643.6253,3729.8128,3758.207,3817.5919,3873.9195,3852.8961,3852.8961,3932.048,3951.7732,4010.4461,4020.4133,4104.9677,3982.9314,4057.7697,3895.3199,3915.7151,4142.5753,4300.9628,4355.4478,4024.7269,null,null,4359.6358,4108.3599,4030.9251,4099.9422,3973.7598,4015.2204,4136.8378,null,4278.5155,4220.0101,3999.6831,4120.9237,4399.5048,4480.9182,4526.4829,4545.2029,4570.6656,4647.8072,4706.7733,4792.2071,4861.0985,4898.2036,4971.4924,5088.7544,5136.0781,5181.3077,5237.426,5260.8784,5289.7751,5345.0558,5396.5674,5475.3004,5515.0858,5533.5127,5554.0335,5567.0161,5600.9384,5618.9465,5641.9801,5678.4151,5725.3199,5746.2596,5752.9602,5770.1308,5786.0449,5806.147,5826.6678,5858.0773,5869.8035,5885.2989,5910.0077,5926.3406,5935.1352,5940.1607,5961.5192,5973.2454,5999.6293,6015.5435,6021.8254,6029.7825,6062.0295,6082.5504,6090.9262,6395.3888,null,null,null,null,null,6074.5933,6034.3892,6021.4066,6004.6549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5486.5787,5282.9699,5250.3925,5247.6777,5239.5334,5238.176,5238.176,5236.8186,null,5235.4612,5235.4612,5235.4612,5235.4612,5234.1038,5230.0316,5230.0316,5230.0316,5230.0316,5174.3785,5156.7325,5155.375,5144.5159,5139.0864,5129.5846,5114.6533,5091.5776,5071.2167,5060.3576,null,5050.8558,4991.1306,4978.914,5272.1107,5037.282,4946.3367,4790.2366,4818.7418,5133.6568,5320.9769,5291.1143,5186.5951,5278.8977,5130.942,5020.9932,4942.2645,4927.3331,4879.8244,5292.4716,5429.5682,5565.3074,5677.971,5766.2015,5881.5798,5935.8755,6039.0373,6091.9756,6177.4913,6389.2444,6446.2549,6489.6914,6519.554,6571.1349,6607.7846,6656.6507,6062.1129,6671.582,6706.8742,6429.9662,6911.8404,7076.0848,6651.2211,6504.6228,6296.9418,6514.1245,6379.7427,6108.2643,5963.0233,6273.8661,6448.9697,6769.3142,6979.71,7073.3701,7156.1709,7236.2571,7654.3338,7306.8415,7862.0148,8018.1149,8495.9169,8278.7342,8251.5863,8248.8716,8247.5142,8236.655,8233.9402,8232.5828,8231.2254,8225.7959,8224.4385,8220.3663,8214.9368,8213.5794,8102.2732,8071.0532,8065.6237,8061.5515,8057.4792,8053.4071,8047.9775,8045.2628,8045.2628,8041.1906,8041.1906,8037.1183,null,8033.0462,8033.0462,8026.2593,null,8026.2593,8026.2593,8026.2593,8024.9019,null,null,null,8024.9019,7943.4584,null,null,7943.4584,7943.4584,7943.4584,null,7943.4584,null,null,null,null,null,null,7943.4584,null,null,7779.2139,7760.2104,null,7760.2104,null,7760.2104,7760.2104,7760.2104,7760.2104,null,null,null,null,null,7753.4234,null,null,7753.4234,null,7344.8485,null,7743.9217,null,null,null,null,null,7594.1467,7479.0419,7447.1453,7444.3717,7442.9849,7433.2773,null,7431.8905,7039.4245,null,7298.7571,7294.5967,7294.5967,null,7268.2474,6885.4891,7248.8322,7434.6641,7806.3279,8029.6036,7635.7509,7269.6342,7348.6821,6970.0842,7420.796,7710.6384,7273.7946,7074.0947,7010.3016,7125.4065,6864.687,6967.3106,6787.0259,6842.4981,7280.7287,7463.787,7770.271,7968.5842,8366.5974,8731.3272,9119.6327,9433.0508,9750.6292,10195.7938,10703.3646,11205.3881,11628.3638,10850.3659,11223.4166,10595.1937,10803.2146,11352.3895,11861.3471,12439.645,11787.8464,11674.1284,11216.4826,10803.2146,11266.4076,11773.9784,10983.4993,11342.6819,11579.8256,10812.9222,10453.7396,10660.3736,11133.2743,11202.6145,null,10539.7215,10197.1806,10785.1861,11220.643,11356.5499,10796.2805,10414.909,10093.1701,10805.9882,10758.8368,10389.9465,10498.1173,11188.7465,11726.827,12173.3784,null,null,12280.1624,11858.5735,11489.6833,11310.7853,11649.1659,11771.2048,11857.1867,11425.8902,11094.4437,11335.7478,11093.0569,11217.8694,10602.1278,10186.0861,9732.6008,10259.5868,10163.8972,9821.3563,10283.1625,10152.8028,10165.2841,10373.3048,10474.5417,10026.6035,9814.4223,9846.3188,9915.6591,9984.9993,9521.8063,9470.4945,9768.6577,9842.1584,9749.2424,9499.6174,9860.1869,9567.5709,9478.8153,9162.6237,8968.4709,9638.298,9229.1904,9029.4904,8853.3661,9170.9445,9360.9369,9810.2618,9844.932,9997.4806,10216.5958,9846.3188,9679.9021,9589.7598,9362.3237,9304.0778,9279.1153,9152.9161,9223.6431,9409.4751,9276.3417,9679.9021,9263.8605,9222.2563,9072.4813,9215.3223,8944.8952,8982.339,8910.2251,9083.5758,9152.9161,9276.3417,9200.0674,8944.8952,8965.6973,9123.7931,8825.63,8788.1862,8653.6661,8754.9029,8985.1126,8675.855,8987.8862,8903.2911,8921.3195,9083.5758,8969.8578,null,null,8723.0064,8688.3362,9104.3779,9083.5758,8861.6869,8781.2522,9087.7362,8894.9703,8936.5744,9028.1036,8935.1876,8972.6313,9406.7014,9534.2876,9857.4132,10349.7292,10761.6104,11119.4062,10627.0903,10539.7215,10174.9917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10717.954,11253.8517,11804.8451,12348.2907,12959.667,12582.2741,12272.8121,11706.723,12408.6736,12929.4756,12635.1091,12174.69,12884.1885,13374.7989,13986.1752,13359.7032,13284.2247,13842.766,13963.5317,14461.6901,14793.7957,15442.9113,14974.9441,15095.7098,15322.1455,15775.0168,16363.7496,15752.3733,15548.5812,14801.3435,15918.4261,15118.3534,14484.3336,14091.8452,null,null,null,null,null,null,13742.3978,13749.9945,13674.0276,13734.801,13734.801,14388.1157,14691.9831,15087.0104,14502.066,15390.8778,16112.5626,16553.1701,17084.9379,17761.0426,18292.8103,17358.4184,16553.1701,16872.2308,16674.7171,16712.7005,16560.7668,16712.7005,16340.4631,16712.7005,16925.4075,16910.2142,16781.0707,16203.7227,15975.8224,16378.4465,16499.9934,16720.2972,17388.8052,16970.9877,16674.7171,16887.4242,16325.2696,16446.8165,16629.1369,15975.8224,16553.1701,16325.2696,15907.4522,15717.5351,15155.3806,14957.8669,14684.3863,14691.9831,15056.6238,15542.8115,15193.364,null,null,15314.911,15269.3308,15033.8337,null,15117.3972,15489.6346,14593.2262,15216.1541,14950.2703,14737.5632,14798.3366,14486.8727,14053.8618,14471.6793,15117.3972,15489.6346,15307.3143,15109.8006,14805.9333,14935.0769,14547.6461,14585.6295,14380.5191,null,null,null,null,null,14213.3921,14145.022,13841.1546,13841.1546,13712.0111,13506.9006,13749.9945,13286.5968,null,null,13195.4367,13127.0666,13187.84,13408.1438,13339.7737,13028.3097,13195.4367,13924.7181,14114.6353,13803.1713,14046.265,14205.7954,14304.5523,14053.8618,14464.0825,14585.6295,14661.5963,14661.5963,14433.6959,14973.0602,14798.3366,14585.6295,14327.3423,13871.5414,14129.8286,null,14661.5963,14205.7954,14593.2262,15413.6678,16173.336,16948.1976,17776.236,17054.5511,16545.5734,15770.7119,15033.8337,14707.1764,14456.4859,13787.9779,13301.7902,14091.8451,13370.1604,13438.5305,13233.4201,13066.2931,12420.5751,13020.713,13468.9172,13043.5031,13035.9063,13605.6575,13081.4865,13765.1878,13438.5305,13195.4367,13681.6244,13476.5139,13567.6741,13590.4642,13749.9945,13385.3538,13218.2267,13370.1604,13613.2541,null,null,14251.3755,14843.9167,14722.3697,15033.8337,14980.657,15064.2205,15071.8171,15269.3308,15299.7176,15671.955,16416.4299,17145.7113,17897.7829,17054.5511,17274.8549,18209.2468,18148.4734,19219.6055,19842.5334,19067.6719,18763.8047,19667.8098,18991.7051,19371.5392,20055.2406,20518.6381,19713.3898,18786.5946,18277.6169,17373.6118,16743.0872,16636.7336,15877.0654,16408.8332,17191.2914,18049.7165,18930.9316,19645.0197,19287.9756,19523.4728,18794.1913,18232.0368,17928.1696,17487.562,17381.2084,18300.407,19022.0918,18148.4734,18429.5505,17852.2028,18209.2468,18475.1307,18345.9871,18087.6999,17844.6061,18171.2633,17624.3023,17138.1147,16340.4631,16142.9493,15937.8389,16051.7892,15573.1982,16294.8829,16492.3967,16218.9161,15975.8224,15801.0986,16142.9493,15725.1318,16218.9161,16560.7668,16021.4024,15345.2977,15041.4304,15398.4744,null,null,null,16239.0215,17018.9105,17538.8364,17842.1265,17192.2191,17798.7994,17547.5018,18379.3834,18890.644,18466.0377,18344.7216,18076.0933,17452.1821,18327.3908,18457.3723,18414.0451,17850.792,17200.8845,17244.2117,16897.5944,16776.2783,17859.4575,18310.06,18431.3761,18526.6958,19419.2354,19306.5847,18803.9896,18544.0266,18855.9823,18942.6366,18509.3649,18518.0304,19436.5663,19323.9156,20199.1244,null,null,null,21048.3368,20805.7046,20355.1022,21689.5788,21663.5826,21230.3108,21186.9837,21316.9653,21117.6603,20537.0763,19046.6217,19323.9156,19670.5329,19904.4997,20155.7972,20155.7972,20424.4256,20363.7676,20363.7676,20623.7306,20580.4034,19644.5367,18803.9896,18890.644,17694.8142,18353.3871,18717.3353,18093.4241,17764.1377,18544.0266,18154.0822,18457.3723,18881.9785,18526.6958,18457.3723,18700.0044,18691.339,18777.9934,18457.3723,19263.2576,18942.6366,19159.2724,19063.9527,18726.0008,18622.0155,18370.718,18596.0192,18916.6403,19124.6107,19063.9527,18873.3131,19011.96,19055.2872,18726.0008,18535.3612,18959.9674,18656.6773,18587.3538,18803.9896,18119.4204,null,null,null,18232.0711,18292.7291,18431.3761,18180.0785,18058.7624,18050.0969,18292.7291,18284.0637,18197.4093,18067.4278,18743.3316,18552.692,18622.0155,18552.692,18544.0266,18596.0192,18587.3538,18214.7402,17842.1265,17686.1488,17287.5388,17304.8698,16897.5944,16169.698,15987.7239,16074.3782,16221.6906,16360.3375,15658.4374,15727.7609,16048.382,16135.0363,16247.6869,16169.698,16178.3635,16187.0289,15944.3967,15987.7239,15675.7683,15363.8127,15459.1325,15476.4634,15147.1769,15381.1436,14913.2102,14722.5707,14783.2287,15034.5262,16013.7202,16412.3301,15632.4412,15346.4819,15112.5152,14904.5448,14878.5485,14956.5374,14930.5411,null,null,15242.4966,15476.4634,16152.3671,16109.04,15892.4042,15857.7424,15632.4412,15303.1547,15129.8461,14306.6299,14583.9238,14401.9496,14644.5818,13769.373,13856.0274,14029.336,13925.3509,13786.704,14549.2621,14479.9386,14505.9349,15329.151,15069.188,15025.8608,14670.5781,14514.6003,14497.2695,14462.6077,13908.0199,13821.3656,13778.0385,13604.7298,13284.1089,13180.1236,12651.5322,12469.5581,12764.1828,12408.9001,11784.9889,null,11819.6507,11629.0111,11585.6839,11551.0222,11499.0296,11698.3346,11386.379,11351.7172,11117.7506,null,null,null,10978.5301,10908.9198,10809.4766,10769.6993,10680.2004,10700.0891,10630.4788,10550.9243,10630.4788,10829.3653,11406.1359,11038.196,11237.0824,11734.2984,11555.3007,null,null,12151.9599,12330.9577,11853.6303,11823.7973,12191.7372,12321.0134,12728.7305,13424.833,14031.4365,14180.6013,14150.7684,13912.1047,13275.6682,12838.118,12211.6258,11485.6904,null,null,11903.3519,null,11873.5189,11764.1314,11734.2984,11694.5212,11774.0757,11943.1292,12072.4053,11774.0757,11833.7416,11684.5768,11555.3007,11465.8018,11764.1314,11883.4633,12112.1826,12211.6258,null,null,12012.7394,11923.2405,11933.1849,11913.2962,11754.1871,11575.1893,11525.4677,11525.4677,null,null,null,11903.3519,12251.4031,12122.1269,12092.294,11992.8508,11923.2405,null,11923.2405,11923.2405,11923.2405,11893.4076,11863.5746,11575.1893,11386.2472,10978.5301,10859.1982,10839.3096,10719.9777,10719.9777,10710.0334,10690.1448,10680.2004,null,null,10680.2004,10511.147,10471.3697,10163.0958,9874.7105,9834.9332,9815.0445,9775.2673,9974.1537,10192.9287,10023.8753,9815.0445,10173.0401,10332.1492,10202.8731,10660.3118,null,10799.5323,10938.7528,11167.4722,11485.6904,11137.6392,11157.5278,10719.9777,10600.6459,10928.8085,11018.3073,11048.1403,10719.9777,10829.3653,11127.6949,11217.1938,11634.8552,11833.7416,12161.9042,11803.9087,11724.3541,11485.6904,11784.02,11435.9688,11555.3007,11445.9131,11485.6904,11764.1314,11406.1359,11107.8062,10819.4209,10789.588,11038.196,11018.3073,11465.8018,11565.245,11903.3519,12072.4053,11863.5746,11992.8508,12161.9042,12191.7372,12470.1782,12221.5702,11982.9065,11843.686,11495.6347,11177.4165,10918.8641,10690.1448,10401.7595,10282.4276,10600.6459,10680.2004,10371.9265,null,10063.6526,9884.6548,9665.8797,9556.4922,9337.7171,9079.1648,8880.2784,8631.6704,8910.1114,9158.7194,9009.5546,8810.6682,8572.0045,8482.5056,8184.1759,8144.3987,7905.735,7677.0156,7597.461,7388.6303,7289.1871,7507.9621,7597.461,7488.0735,7368.7416,7279.2428,7587.5167,7338.9087,7239.4655,7169.8552,7060.4677,6980.9131,6891.4143,7080.3563,6871.5256,6851.637,7000.8018,7209.6325,7179.7996,7159.9109,7468.1849,7677.0156,7736.6815,7965.4009,8204.0646,8412.8953,8393.0067,8253.7862,8363.1737,8492.4499,8641.6147,8572.0045,8810.6682,9019.4989,9148.7751,9367.5501,9049.3318,9367.5501,9506.7706,9785.2116,10063.6526,10361.9822,10093.4855,9974.1537,10302.3163,10471.3697,10779.6437,11087.9176,11336.5256,11306.6927,11227.1381,11048.1403,11227.1381,11107.8062,10700.0891,10540.98,10391.8151,10501.2027,10431.5924,9974.1537,9805.1002,9566.4365,9287.9955,9347.6615,9009.5546,8840.5011,8800.7238,8910.1114,8810.6682,8920.0557,8930.0,8959.833,8601.8374,8930.0,null,null,null,null,8570.0,8550.0,8520.0,8500.0,8480.0,8230.0,7990.0,7890.0,7870.0,7650.0,7610.0,7440.0,7380.0,7350.0,7400.0,7670.0,7290.0,7230.0,7210.0,7070.0,7030.0,7010.0,6980.0,6930.0,7080.0,7170.0,7090.0,6850.0,6950.0,6960.0,7030.0,7030.0,7010.0,7210.0,7310.0,7400.0,7520.0,7680.0,7540.0,7310.0,7120.0,7080.0,7290.0,7470.0,7250.0,7210.0,7430.0,7200.0,7140.0,7380.0,7370.0,7570.0,7730.0,7860.0,7930.0,8120.0,8280.0,8400.0,8380.0,8360.0,8520.0,8670.0,8730.0,8930.0,8980.0,8940.0,9160.0,9190.0,9150.0,8810.0,8820.0,8740.0,8710.0,8600.0,8700.0,8790.0,8870.0,8810.0,8730.0,8900.0,8960.0,8920.0,9020.0,9060.0,9090.0,9140.0,9100.0,9340.0,9600.0,9700.0,9780.0,10030.0,10280.0,10360.0,10470.0,10290.0,10350.0],"high":[624.5044,629.8183,633.996,648.2667,648.8682,664.0748,664.1083,667.4503,667.4503,667.6843,667.7177,null,676.474,680.7853,682.0219,683.3588,683.7932,684.8626,684.8626,685.0632,685.4977,null,704.3472,704.8818,704.9153,709.7613,709.7947,709.895,709.9284,710.2961,710.3629,710.4297,710.4631,710.8307,null,null,711.5995,null,712.0005,712.3013,712.7692,742.6141,747.0591,747.6273,784.9919,790.874,826.3337,834.5886,844.5147,886.7254,905.7085,885.6559,883.5169,883.2496,883.1159,878.9718,885.188,null,848.9263,852.235,842.0415,855.577,898.9908,902.3663,907.8475,916.1024,887.5609,923.2545,930.9747,934.4506,929.1031,929.1031,929.1031,941.3687,913.5958,null,null,945.8137,948.2868,953.5673,955.84,946.148,943.3071,969.175,969.2083,null,975.8258,899.0243,897.0859,880.1414,965.8663,975.8258,929.6379,877.6349,877.3007,null,null,877.167,null,null,876.5654,876.532,876.532,null,null,null,null,877.167,null,868.912,830.5114,835.491,null,null,887.4941,null,null,null,882.3138,null,800.1316,null,null,null,null,800.1316,760.0934,null,null,839.6687,850.6308,861.8602,775.3332,750.3344,750.1339,787.6322,725.2352,755.8154,713.9724,null,null,775.0325,795.4193,null,null,751.5375,827.8376,818.814,798.7614,756.8181,null,null,null,null,null,null,null,null,756.7512,null,788.7017,null,755.782,null,null,null,null,755.782,null,null,754.8462,null,null,754.6457,754.6457,753.2754,null,null,753.0749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,752.7741,752.7741,745.6554,727.5079,724.5334,718.4174,710.4631,698.4316,695.4237,695.29,698.4316,null,693.619,692.0816,710.1289,661.8022,692.349,651.7424,null,null,null,672.1454,705.7366,708.0699,729.3912,685.3807,680.6337,677.3751,675.7258,null,null,674.9614,642.738,628.7786,691.2944,678.5016,652.4332,643.6633,643.2207,625.5602,631.9969,632.3589,630.4682,595.3885,594.8656,605.3251,615.503,588.1474,603.8366,607.4572,613.7329,614.8593,615.0605,615.503,619.5259,623.5488,644.8702,661.9675,692.0587,722.1097,755.9423,751.8389,765.7582,742.2242,764.6719,795.2057,834.952,866.8535,887.0082,942.8058,null,928.6049,904.3469,936.9323,953.7078,972.3741,989.9139,977.5636,917.2201,921.2431,874.8993,862.7904,852.1699,850.6815,820.2683,852.2504,881.859,865.2041,868.9454,876.9912,866.8133,873.3706,816.6478,840.3426,846.3367,856.8767,819.5845,818.2972,820.6707,823.2856,825.5384,828.6762,829.4406,829.8026,831.0497,824.6936,823.889,794.723,792.5104,826.6647,824.2511,824.0902,805.3837,788.9301,812.6249,804.5791,804.5791,812.6249,807.7975,null,820.2282,824.1707,824.0499,786.7174,800.5562,800.4356,null,818.7799,781.0451,795.2057,795.2057,770.3442,765.9593,784.867,null,null,765.1547,765.1547,766.3616,789.0507,null,751.5573,751.5573,738.8047,747.454,747.5345,747.5747,751.2354,748.2586,747.454,718.2076,747.454,747.454,716.8799,746.9713,716.0754,716.0754,null,713.7823,716.4777,724.1212,732.8106,697.0471,690.7312,722.0293,721.9891,691.938,691.938,697.0873,727.1384,704.409,738.4829,739.73,null,746.0459,749.2241,724.0005,728.144,747.8965,717.7248,748.0976,717.6845,744.2357,744.2357,765.8387,764.3501,783.4992,821.6362,862.7099,859.6928,873.1293,865.6064,866.2501,862.9111,879.1234,863.072,884.9968,null,null,null,null,null,904.3469,946.7885,925.266,903.3009,903.0596,903.0596,946.708,934.0359,938.7024,965.4547,957.0469,965.4949,986.5346,1017.7925,1021.4132,1053.9584,1094.2276,1066.0673,1046.9988,1095.9976,1138.5196,1195.162,1245.0861,1285.3151,1286.9243,1343.1241,1370.4395,null,null,null,null,null,null,null,null,null,null,null,null,null,1615.7156,1687.4839,1771.844,1860.4283,1953.4376,2051.0733,2153.6169,2055.056,2051.6767,1971.0177,1873.0602,1890.7207,1825.2279,1757.5628,1751.0457,1825.59,1690.2196,1669.5016,1701.6848,1609.1582,1612.7788,1564.8661,1528.7003,1568.6879,null,null,null,null,null,1569.5945,1575.2901,1633.251,1632.4554,1662.9853,1746.1158,1800.8102,1720.8207,1673.9158,1652.0968,1662.6922,1674.6697,1675.1722,1609.7986,1633.1254,1686.1865,1758.8471,1779.3679,1717.0515,1769.1913,1809.3116,1897.342,1959.9515,2008.364,2048.6519,2138.6924,2191.3766,2289.7929,2316.5538,2406.7199,2520.3804,2593.6692,null,2718.9302,2793.3078,2561.8409,2558.8256,2508.5704,2428.9579,2448.9762,2549.9472,2561.0871,2428.9998,2438.2551,2512.6327,2466.6911,2511.9208,2485.5368,2332.1329,2282.3803,2287.8665,2362.7467,2455.5093,2523.4795,2460.2836,2273.7531,2275.6377,2204.5267,2120.5587,null,null,2219.3519,1993.0362,2074.9521,2102.048,2132.4943,2132.5361,2093.9234,2093.5465,2116.2451,2117.1664,2134.8395,2144.1786,2140.4513,2173.8291,2267.9738,2285.8144,2347.1257,2253.693,2199.1661,2272.79,2345.1573,2457.687,2580.561,2709.5492,2729.5675,2799.841,2894.3626,3017.6553,3162.2226,2962.8771,2883.3902,2902.2778,2827.6488,2848.2954,2936.535,2931.5514,2968.7821,3021.0893,3086.5048,2978.2887,2879.1604,2920.579,3020.4612,null,null,3078.129,3099.0686,3140.9061,3011.5409,2973.2632,2968.3633,2842.4741,2861.8223,3004.8821,3155.1031,3312.8206,3425.6853,3432.3441,3559.6991,3475.9824,3392.2237,3461.9528,3496.922,3515.7677,3392.2237,3411.0694,3346.6591,3296.739,3379.6181,3475.8986,3376.519,3329.4048,3350.3445,3332.6295,3412.4515,3466.4339,3375.472,3307.9207,3224.7066,3219.7229,3294.645,3291.6716,3287.5255,3391.3024,3525.6512,3559.6991,3643.0808,3559.6991,3484.3582,3410.9857,3420.1573,3347.8317,3350.5539,3316.841,3249.8341,3278.689,3287.7349,3287.5255,3254.4409,3266.5859,3427.193,3461.1152,3492.2316,3531.6819,3561.7093,3575.1526,3607.4834,3650.0328,3698.4453,3729.8128,3758.207,3817.5919,3873.9195,3924.1747,3924.091,3938.7487,3951.7732,4010.4461,4088.9698,4104.9677,4137.6335,4104.172,4097.5969,3999.4737,4142.5753,4300.9628,4412.4874,4412.4036,null,null,4435.0185,4447.1635,4229.8099,4197.4791,4099.984,4141.7796,4280.9864,null,4313.5685,4355.4478,4194.1706,4182.4863,4399.5048,4480.9182,4526.4829,4545.2029,4570.6656,4647.8072,4706.7733,4792.2071,4861.0985,4898.2036,4971.4924,5088.7544,5136.0781,5181.3077,5237.426,5260.8784,5289.7751,5345.0558,5396.5674,5475.3004,5515.0858,5533.5127,5554.0335,5567.0161,5600.9384,5618.9465,5641.9801,5678.4151,5725.3199,5746.2596,5752.9602,5770.1308,5786.0449,5806.147,5826.6678,5858.0773,5869.8035,5885.2989,5910.0077,5926.3406,5935.1352,5940.1607,5961.5192,5973.2454,5999.6293,6015.5435,6021.8254,6029.7825,6062.0295,6082.5504,6090.9262,6395.3888,null,null,null,null,null,6074.5933,6034.3892,6021.4066,6004.6549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6014.6042,5282.9699,5250.3925,5247.6777,5239.5334,5238.176,5238.176,5236.8186,null,5235.4612,5235.4612,5235.4612,5235.4612,5234.1038,5230.0316,5230.0316,5230.0316,5230.0316,5174.3785,5156.7325,5155.375,5144.5159,5139.0864,5129.5846,5114.6533,5091.5776,5071.2167,5060.3576,null,5050.8558,4991.1306,4978.914,5414.6369,5369.843,5158.0899,5088.8629,5022.3506,5133.6568,5326.4064,5566.6648,5415.9943,5512.3692,5534.0875,5156.7325,4942.2645,5049.4984,5117.3681,5292.4716,5429.5682,5565.3074,5677.971,5766.2015,5881.5798,5935.8755,6039.0373,6091.9756,6177.4913,6389.2444,6446.2549,6489.6914,6519.554,6571.1349,6607.7846,6656.6507,6700.0872,6671.582,6706.8742,6744.8811,6911.8404,7076.0848,7180.604,6895.5517,6766.5994,6705.5168,6607.7846,6637.6472,6216.8556,6273.8661,6448.9697,6769.3142,6979.71,7073.3701,7156.1709,7236.2571,7654.3338,7866.087,7862.0148,8018.1149,8495.9169,8415.8308,8251.5863,8248.8716,8247.5142,8236.655,8233.9402,8232.5828,8231.2254,8225.7959,8224.4385,8220.3663,8214.9368,8551.57,8171.5002,8071.0532,8065.6237,8061.5515,8057.4792,8053.4071,8047.9775,8045.2628,8045.2628,8041.1906,8041.1906,8037.1183,null,8033.0462,8033.0462,8026.2593,null,8026.2593,8026.2593,8026.2593,8024.9019,null,null,null,8024.9019,7943.4584,null,null,7943.4584,7943.4584,7943.4584,null,7943.4584,null,null,null,null,null,null,7943.4584,null,null,7779.2139,7760.2104,null,7760.2104,null,7760.2104,7760.2104,7760.2104,7760.2104,null,null,null,null,null,7753.4234,null,null,7753.4234,null,7344.8485,null,7743.9217,null,null,null,null,null,7594.1467,7479.0419,7447.1453,7444.3717,7442.9849,7433.2773,null,7431.8905,7039.4245,null,7298.7571,7294.5967,7294.5967,null,7268.2474,7115.6988,7248.8322,7434.6641,7806.3279,8146.0953,7674.5814,7269.6342,7730.0537,7487.3627,7420.796,7730.0537,7764.7238,7377.8051,7363.937,7221.096,7225.2565,7072.7079,7107.378,7210.0016,7302.9176,7463.787,7770.271,7968.5842,8366.5974,8731.3272,9119.6327,9433.0508,9750.6292,10195.7938,10703.3646,11205.3881,11628.3638,11981.9992,11441.1451,11371.8048,11219.2562,11352.3895,11861.3471,12439.645,12847.3658,12619.9297,11216.4826,11205.3881,11266.4076,11807.2617,11857.1867,11496.6173,11579.8256,11510.4853,11262.2472,11023.7166,11133.2743,11432.8242,null,11387.0596,11080.5756,10785.1861,11220.643,11717.1194,11507.7117,10961.3104,10553.5896,10805.9882,11162.3972,11011.2354,10983.4993,11188.7465,11726.827,12295.4172,null,null,12829.3373,12758.6103,11489.6833,11686.6096,11922.3666,12043.0186,12044.4054,11864.1207,11649.1659,11926.527,11399.5409,11577.052,11559.0235,10399.6541,10677.0153,10259.5868,10399.6541,10609.0618,10401.041,10455.1264,10505.0514,10428.7771,10732.4875,10650.666,10308.125,10604.9014,10539.7215,10234.6243,10022.4431,9797.7806,10104.2646,9943.3952,10102.8778,9886.5361,9901.791,9915.6591,9846.3188,9661.8737,9426.1167,9641.0716,9817.1959,9291.5966,9381.739,9305.4647,9360.9369,9810.2618,10290.0966,10193.0201,10317.8326,10193.0201,10054.3396,9984.9993,9846.3188,9675.7417,9833.8375,9499.6174,9693.7702,9474.6549,9610.5618,9707.6382,9817.1959,9567.5709,9541.2216,9498.2306,9241.6716,9416.4091,9151.5292,9568.9577,9374.8049,9761.7237,9430.2772,9305.4647,9166.7841,9263.8605,9123.7931,9014.2355,9055.8397,8911.6119,9222.2563,9255.5397,9252.766,9083.5758,9036.4244,9194.5202,9145.982,null,null,9384.5126,9082.189,9150.1425,9281.889,9152.9161,9068.3209,9114.0855,8958.7633,9132.114,9083.5758,9272.1813,9094.6702,9406.7014,9534.2876,9857.4132,10349.7292,10761.6104,11296.9173,11302.4645,10817.0826,10801.8278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10717.954,11253.8517,11804.8451,12348.2907,12959.667,13601.2346,12529.4392,12272.8121,12408.6736,12929.4756,13480.4689,13057.789,12884.1885,13374.7989,13986.1752,14567.36,14280.5415,13888.053,14159.7759,14461.6901,15125.9013,15442.9113,16076.931,15639.1555,15397.6241,15775.0168,16378.8452,17035.5085,15993.9047,15842.9475,16227.8881,16092.0267,15420.2675,14340.9244,null,null,null,null,null,null,13886.7348,13901.9281,14137.4252,14122.2319,14175.4087,14433.6959,14813.53,15231.3475,15565.6014,15649.165,16112.5626,16879.8274,17472.3686,17973.7497,18459.9373,18535.9041,17563.5288,17449.5787,17320.435,17487.562,17396.4018,17092.5346,16849.4407,17130.5179,17449.5787,17472.3686,17062.1478,17031.7611,16743.0872,16674.7171,16705.1038,17214.0815,17776.236,17973.7497,17366.015,17229.2749,17229.2749,17077.3412,16712.7005,16788.6673,17069.7444,16697.507,16120.1593,16446.8165,15155.3806,14957.8669,14684.3863,15649.165,15170.5741,15687.1484,16256.8995,null,null,16401.2365,16226.5128,15573.1982,null,15451.6512,15839.082,15763.1152,15573.1982,15945.4356,15915.0489,15011.0437,15041.4304,14471.6793,14729.9664,15185.7674,15679.5518,16272.0929,16272.0929,15383.2811,15109.8006,15003.447,15565.6014,14585.6295,null,null,null,null,null,15109.8006,14357.729,14380.5191,14312.1489,14091.8451,14076.6518,13833.558,14053.8618,null,null,14175.4087,13544.884,13294.1935,13749.9945,13742.3978,13347.3703,13590.4642,13924.7181,14380.5191,14281.7621,14502.066,14562.8395,14509.6627,14661.5963,14729.9664,15132.5906,15193.364,15330.1043,14889.4968,15071.8171,15269.3308,15094.6072,15018.6403,14540.0494,14395.7125,null,14813.53,14828.7233,15071.8171,15413.6678,16173.336,16948.1976,17776.236,18543.5008,17859.7994,15953.0322,16522.7834,15383.2811,14942.6735,14813.53,13962.7016,14091.8451,14266.5688,13901.9281,13727.2044,13506.9006,13180.2432,13218.2267,13590.4642,13947.5082,13233.4201,13605.6575,14053.8618,13810.768,13871.5414,13522.094,13825.9613,14145.022,13749.9945,13886.7348,14160.2153,13674.0276,13628.4476,13666.431,13780.3812,null,null,14251.3755,14843.9167,15185.7674,15520.0213,15421.2645,15330.1043,15444.0545,15337.701,15945.4356,16066.9825,16416.4299,17145.7113,17897.7829,17890.1862,17814.2193,18209.2468,18839.7714,19219.6055,20040.0472,20055.2406,19705.7931,19850.1301,19895.7102,19500.6828,20161.5941,20868.0855,20662.9751,18786.5946,18535.9041,18535.9041,16743.0872,17198.8881,16864.6341,16408.8332,17191.2914,18049.7165,18930.9316,19857.7268,20313.5278,20283.141,19895.7102,18794.1913,19052.4785,18611.8709,17988.943,18300.407,19128.4454,18832.1747,18573.8875,18748.6113,18953.7217,18953.7217,19508.2795,18725.8212,18824.5781,18589.0809,18680.2411,18095.2966,17350.8217,16712.7005,16332.8664,16636.7336,16256.8995,16386.0431,16689.9104,16613.9436,16431.6232,16294.8829,16226.5128,16325.2696,16659.5237,16560.7668,16651.927,16256.8995,15307.3143,15398.4744,null,null,null,16377.6684,17018.9105,17590.829,18214.7402,18024.1007,18006.7698,18180.0785,18379.3834,19219.9304,19644.5367,18959.9674,19046.6217,17911.45,18327.3908,18829.9859,19011.96,18855.9823,17876.7883,17330.866,17660.1525,17434.8512,17859.4575,18310.06,19176.6032,19167.9378,19419.2354,19843.8416,19531.886,19063.9527,19254.5921,19453.8971,19228.5959,18665.3427,19436.5663,19696.5293,20363.7676,null,null,null,21507.6047,21256.3072,21031.006,21724.2405,22053.527,22027.5308,21654.9171,21628.9208,22166.1777,21273.638,19817.8453,19757.1872,19956.4922,20597.7342,20537.0763,20537.0763,20753.7121,20693.0541,20615.0652,20745.0466,20797.0392,20294.4441,20173.128,19453.8971,18544.0266,18743.3316,19219.9304,19107.2798,17937.4464,18622.0155,18881.9785,18665.3427,19176.6032,19315.2502,18916.6403,18985.9637,19063.9527,18933.9712,18717.3353,19670.5329,19757.1872,19575.2132,19531.886,19410.57,19271.9231,18985.9637,19263.2576,19228.5959,19497.2243,19401.9045,19323.9156,19375.9082,19817.8453,19401.9045,18959.9674,19063.9527,19133.2761,18925.3057,18873.3131,19037.9563,null,null,null,18717.3353,18492.0341,18544.0266,18526.6958,18284.0637,18405.3797,18656.6773,18613.3501,18933.9712,18630.681,18838.6513,18968.6328,18760.6624,18795.3242,18760.6624,18873.3131,18821.3205,18708.6699,18578.6884,17928.7809,17894.1192,17417.5203,17356.8623,17486.8438,16412.3301,16360.3375,16403.6647,16698.2894,16464.3228,15944.3967,16438.3264,16654.9622,16291.014,16247.6869,16594.3043,16420.9956,16394.9993,16161.0325,16013.7202,15771.0881,15719.0955,15727.7609,15771.0881,15597.7794,15554.4523,15095.1843,14947.8719,15398.4745,16022.3856,16836.9363,16438.3264,16429.661,15459.1325,15199.1695,15467.798,15251.1621,15424.4708,null,null,15580.4485,15667.1028,16265.0178,16446.9918,16109.04,15987.7239,15849.077,15424.4708,15571.7831,15303.1547,14722.5707,14904.5448,14861.2176,14800.5596,13856.0274,14115.9903,13925.3509,14012.0052,14549.2621,14765.8979,14635.9164,15528.4559,15459.1325,15164.5077,14965.2028,15060.5226,14921.8757,14713.9053,14427.946,14159.3175,14193.9793,14003.3398,13942.6817,13604.7298,13214.7854,12894.1643,12798.8446,12859.5026,12296.2495,null,12079.6136,11958.2976,11585.6839,11551.0222,11698.3346,11750.3272,11819.6507,11629.0111,11351.7172,null,null,null,11177.4165,11117.7506,10829.3653,10839.3096,10739.8664,10869.1425,10769.6993,10719.9777,10759.755,10829.3653,11406.1359,11435.9688,11396.1915,11883.4633,11933.1849,null,null,12151.9599,12619.343,12589.51,12231.5145,12519.8998,12330.9577,12798.3408,13484.4989,14031.4365,14817.0379,14409.3207,14220.3786,13822.6058,13235.8909,12241.4588,11485.6904,null,null,11903.3519,null,11893.4076,11764.1314,11734.2984,11694.5212,11903.3519,12022.6837,12072.4053,12132.0713,11992.8508,11963.0178,11823.7973,11734.2984,11764.1314,11893.4076,12112.1826,12340.902,null,null,12191.7372,12311.069,12151.9599,12132.0713,12122.1269,12002.7951,11724.3541,11734.2984,null,null,null,11903.3519,12251.4031,12122.1269,12092.294,12012.7394,11923.2405,null,11923.2405,11923.2405,11923.2405,11893.4076,11863.5746,11793.9644,11664.6882,11435.9688,10859.1982,10839.3096,10719.9777,10719.9777,10710.0334,10690.1448,10680.2004,null,null,10938.7528,10511.147,10670.2561,10411.7038,9874.7105,9834.9332,9815.0445,9775.2673,10143.2071,10192.9287,10312.2606,10143.2071,10173.0401,10332.1492,10630.4788,10660.3118,null,10928.8085,11077.9733,11167.4722,11485.6904,11237.0824,11316.637,11227.1381,11068.029,10928.8085,11207.2494,11187.3608,11187.3608,10988.4744,11127.6949,11455.8575,11634.8552,11833.7416,12161.9042,12420.4566,12082.3497,11634.8552,11784.02,12052.5167,11764.1314,11833.7416,11843.686,11764.1314,11933.1849,11386.2472,11217.1938,10978.5301,11038.196,11366.3586,11465.8018,11565.245,11903.3519,12251.4031,12191.7372,12042.5724,12161.9042,12490.0668,12679.0089,12221.5702,11982.9065,11843.686,11803.9087,11475.7461,10938.7528,10690.1448,10401.7595,10401.7595,10600.6459,10859.1982,10938.7528,null,10590.7016,10182.9844,9944.3207,9556.4922,9616.1581,9248.2183,9099.0535,8920.0557,8910.1114,9158.7194,9417.2717,9079.1648,8810.6682,8701.2806,8184.1759,8283.6192,8124.51,7706.8486,7667.0713,7776.4588,7448.2962,7597.461,7696.9042,7816.2361,7617.3497,7279.2428,7677.0156,7597.461,7259.3541,7358.7973,7328.9644,7159.9109,6951.0802,7080.3563,7209.6325,7189.7439,7000.8018,7209.6325,7388.6303,7388.6303,7468.1849,7677.0156,7736.6815,7965.4009,8204.0646,8412.8953,8601.8374,8591.8931,8502.3942,8562.0601,8691.3363,8572.0045,8810.6682,9019.4989,9148.7751,9367.5501,9337.7171,9367.5501,9506.7706,9785.2116,10063.6526,10361.9822,10630.4788,10282.4276,10302.3163,10471.3697,10779.6437,11087.9176,11336.5256,11644.7996,11435.9688,11048.1403,11227.1381,11535.412,10700.0891,10570.8129,11018.3073,10630.4788,10550.9243,9974.1537,9805.1002,9566.4365,9287.9955,9695.7127,9466.9933,8930.0,8800.7238,8930.0,8850.4454,8920.0557,8939.9443,9059.2762,9069.2205,8949.8886,null,null,null,null,8570.0,8550.0,8520.0,8500.0,8480.0,8230.0,8000.0,7890.0,8110.0,7870.0,7610.0,7830.0,7400.0,7350.0,7660.0,7700.0,7510.0,7230.0,7220.0,7100.0,7030.0,7010.0,7180.0,6930.0,7190.0,7230.0,7250.0,7030.0,7050.0,7160.0,7070.0,7100.0,7180.0,7210.0,7310.0,7400.0,7520.0,7680.0,7780.0,7500.0,7300.0,7390.0,7290.0,7470.0,7440.0,7640.0,7430.0,7490.0,7450.0,7500.0,7440.0,7570.0,7730.0,7860.0,8040.0,8240.0,8280.0,8400.0,8430.0,8580.0,8550.0,8670.0,8730.0,8930.0,9190.0,9140.0,9270.0,9230.0,9280.0,9300.0,9010.0,9140.0,8960.0,8910.0,8850.0,8830.0,8930.0,8810.0,8930.0,8950.0,9000.0,9000.0,9080.0,9170.0,9230.0,9140.0,9330.0,9340.0,9600.0,9700.0,9780.0,10030.0,10280.0,10520.0,10670.0,10780.0,10570.0],"low":[624.5044,591.9524,633.996,648.2667,648.8682,664.0748,664.1083,667.4503,667.4503,667.6843,635.9343,null,676.474,680.7853,682.0219,683.3588,683.7932,684.8626,684.8626,685.0632,685.4977,null,704.3472,704.8818,704.9153,709.7613,709.7947,709.895,709.9284,710.2961,710.3629,710.4297,710.4631,710.8307,null,null,711.5995,null,712.0005,712.3013,712.7692,742.6141,747.0591,747.6273,784.9919,790.874,826.3337,834.5886,844.5147,812.1298,826.0663,835.5245,859.2533,849.5612,868.9455,850.5304,848.9597,null,843.8797,848.8929,841.9746,839.5349,839.1339,902.3663,902.3663,909.0506,887.5276,887.1933,892.3736,915.7348,906.9116,902.3998,927.3987,928.7689,913.5624,null,null,913.0278,942.4382,950.1584,918.375,905.7085,943.14,945.8137,969.2083,null,889.9004,897.3866,897.0859,880.1414,879.5399,883.2831,881.9796,877.6349,877.3007,null,null,877.167,null,null,876.5654,876.532,876.4651,null,null,null,null,872.2541,null,868.912,830.5114,804.4095,null,null,803.2732,null,null,null,800.399,null,800.1316,null,null,null,null,800.0982,760.0934,null,null,775.7009,835.5245,780.547,775.3332,750.3344,750.1339,712.6355,719.5537,718.5511,713.9389,null,null,735.2615,768.6825,null,null,751.5375,751.4039,818.814,796.5891,756.8181,null,null,null,null,null,null,null,null,756.7512,null,788.7017,null,755.782,null,null,null,null,755.782,null,null,754.8462,null,null,754.6457,754.512,753.2754,null,null,753.0749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,752.7741,752.7406,745.6554,727.5079,724.5334,718.4174,710.4631,698.4316,695.4237,695.29,695.0561,null,693.619,692.0816,691.6805,659.2956,626.4763,627.4788,null,null,null,672.1052,672.1454,708.0296,704.0068,685.3404,680.5935,677.3751,675.7258,null,null,674.9614,641.2495,628.6176,625.4797,623.589,623.589,614.457,595.2679,595.7506,595.9517,595.9115,619.5259,595.3885,591.8081,604.3596,603.4343,587.383,583.2394,579.2969,583.3601,596.9574,593.7794,603.4343,603.555,603.4746,615.0605,649.3758,663.7777,708.3514,698.4149,740.2127,724.6844,720.0178,722.1097,795.2057,784.867,846.2161,869.1466,919.7948,null,883.3071,877.1521,894.692,930.6968,916.0133,949.9263,922.8522,887.2496,858.6468,828.0729,816.4869,810.5732,832.7393,819.7856,852.2504,839.7794,844.808,828.1935,849.8366,836.8427,822.3603,794.8437,781.2865,845.1701,798.1424,798.1424,804.5791,820.55,804.5791,804.5791,804.5791,812.1421,804.5791,807.717,824.6936,823.889,793.315,790.499,786.6772,820.6707,822.6821,795.3265,788.8898,798.9873,790.7806,788.8898,783.3382,798.8666,null,800.0734,816.6478,786.7174,786.7174,800.4356,786.7174,null,781.206,780.4417,779.1142,775.2924,770.3442,765.9593,765.3961,null,null,765.1547,764.5513,761.9364,751.6377,null,751.5171,738.7243,726.4947,747.3736,747.5345,747.5747,738.4427,717.6845,717.4834,716.4375,746.8908,736.1899,716.4777,716.0754,716.0754,714.4663,null,713.7823,706.179,701.5527,697.0471,693.2656,690.5703,722.0293,721.7075,691.938,687.4324,687.2313,685.7026,704.409,733.2934,736.1899,null,744.2357,713.7019,715.3513,717.242,717.2822,683.8922,717.6041,717.6845,717.7248,736.1899,742.3046,748.2586,746.2069,821.4752,821.6362,855.9112,817.0903,856.9975,861.9456,858.6066,862.1467,863.0317,863.0317,null,null,null,null,null,884.9968,901.9332,903.2608,864.9226,903.0596,903.0596,903.0596,923.0935,925.266,934.0359,935.6048,937.4554,951.4148,1003.7124,992.4081,1005.7239,1043.8206,1044.2229,994.862,1043.8206,1126.4108,1138.5196,1185.8289,1181.9669,1231.9716,1279.2003,1327.5958,null,null,null,null,null,null,null,null,null,null,null,null,null,1538.7977,1687.4839,1771.844,1860.4283,1953.3973,2051.0733,1948.5296,1940.0413,1874.6291,1871.7728,1779.4071,1800.6882,1733.9886,1665.6397,1667.6913,1745.9367,1668.7775,1619.4165,1609.1582,1548.855,1515.2639,1490.161,1506.6548,1506.6146,null,null,null,null,null,1464.1424,1555.8162,1496.3895,1505.226,1662.9853,1717.9729,1663.0691,1605.15,1560.4648,1554.2248,1556.235,1623.535,1542.7499,1555.7743,1557.9521,1654.2326,1685.2233,1686.4796,1636.6014,1630.5289,1769.4007,1742.1791,1868.2358,1817.1431,1959.9515,1947.9321,2096.4362,2071.7693,2220.2733,2316.5538,2400.3962,2512.8421,null,2590.6539,2578.9277,2561.8409,2433.774,2317.182,2218.0537,2303.3618,2446.3796,2406.5524,2314.3342,2322.1656,2345.2411,2355.5434,2320.6161,2307.2147,2208.5471,2216.6298,2175.7137,2194.0149,2315.1718,2366.1808,2339.7968,2273.7531,2232.0414,2204.5267,2120.433,null,null,2053.133,1971.8871,1947.5134,2035.3343,2026.3721,1980.8912,2010.2485,1999.7788,2010.6673,2012.2588,2052.086,2060.4619,2052.1279,2044.6315,2052.086,2190.3714,2185.9322,2141.0376,2102.3411,2165.5789,2345.1573,2457.687,2580.561,2489.7247,2554.7633,2610.3372,2805.9135,2987.4603,2861.1104,2821.8276,2743.5133,2785.0157,2686.3062,2617.4566,2659.4616,2810.1014,2764.0342,2850.7244,2906.4238,2814.3731,2743.0945,2680.3174,2876.6895,null,null,2931.5514,2900.1419,2871.0358,2862.1155,2720.1447,2689.9497,2731.0752,2861.8223,3004.8821,3155.1031,3155.1031,3124.8244,3240.6207,3308.507,3293.8074,3176.8804,3266.5859,3400.5997,3287.5674,3213.6085,3231.4491,3179.3931,3132.5721,3216.3307,3266.5859,3262.3979,3213.2316,3191.2031,3203.7669,3112.3025,3226.3817,3237.9404,3121.2228,3004.8402,3003.6676,3016.2314,3162.3064,3161.8876,3222.6126,3455.0427,3350.2607,3423.9683,3346.1565,3283.4213,3305.5336,3249.2478,3233.1662,3212.9384,3192.0826,3183.3298,3166.7875,3156.1082,3131.0226,3115.8203,3108.7009,3140.948,3427.193,3392.2237,3396.8305,3392.2237,3434.145,3425.7272,3501.11,3513.7994,3643.4996,3758.207,3635.8357,3689.4831,3559.741,3811.1425,3727.2582,3951.7313,3951.8151,4020.4133,4020.4133,3743.633,3936.6547,3894.7755,3811.9382,4016.2673,4300.9628,4062.2927,4022.6748,null,null,4019.157,4108.3599,4022.2979,3997.631,3973.7598,3952.0244,3948.1715,null,4104.172,4208.8702,3999.0549,3984.6484,4399.5048,4480.9182,4526.4829,4545.2029,4570.6656,4439.3321,4564.8443,4792.2071,4861.0985,4898.2036,4971.0736,5088.7544,5136.0781,5181.3077,5237.426,5260.8784,5289.7751,5314.4839,5360.9699,5402.4305,5515.0858,5533.5127,5554.0335,5567.0161,5600.9384,5618.9465,5641.9801,5678.4151,5725.3199,5746.2596,5752.9602,5770.1308,5786.0449,5806.147,5826.6678,5858.0773,5869.8035,5885.2989,5910.0077,5926.3406,5935.1352,5940.1607,5961.5192,5973.2454,5999.6293,6015.5435,6021.8254,6029.7825,6062.0295,6082.5504,6090.9262,6198.5561,null,null,null,null,null,6074.5933,6034.3892,6021.4066,6004.6549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5441.7848,5282.9699,5250.3925,5247.6777,5239.5334,5238.176,5238.176,5236.8186,null,5235.4612,5235.4612,5235.4612,5235.4612,5234.1038,5230.0316,5230.0316,5230.0316,5230.0316,5174.3785,5156.7325,5155.375,5144.5159,5139.0864,5129.5846,5114.6533,5091.5776,5071.2167,5060.3576,null,5050.8558,4991.1306,4978.914,4966.6976,4966.6976,4946.3367,4790.2366,4707.4356,4887.9688,5103.7941,5042.7115,5158.0899,5272.1107,5130.942,5020.9932,4942.2645,4927.3331,4874.3949,4886.6115,5368.4856,5565.3074,5677.971,5766.2015,5881.5798,5935.8755,6039.0373,6091.9756,6135.4121,6389.2444,6446.2549,6489.6914,6519.554,6571.1349,6607.7846,6656.6507,6062.1129,6036.3225,6068.8999,6135.4121,6284.7252,7076.0848,6499.1932,6504.6228,6296.9418,6127.2677,6108.2643,6094.6903,5963.0233,5836.7859,6325.4469,6507.3375,6979.71,7073.3701,7156.1709,7157.5283,7077.4422,7300.0545,7270.1919,7862.0148,8076.4828,8278.7342,8251.5863,8248.8716,8247.5142,8236.655,8233.9402,8232.5828,8231.2254,8225.7959,8224.4385,8220.3663,8214.9368,8213.5794,8102.2732,8071.0532,8065.6237,8061.5515,8057.4792,8053.4071,8047.9775,8045.2628,8045.2628,8041.1906,8041.1906,8037.1183,null,8033.0462,8033.0462,8026.2593,null,8026.2593,8026.2593,8026.2593,8024.9019,null,null,null,8024.9019,7943.4584,null,null,7943.4584,7943.4584,7943.4584,null,7943.4584,null,null,null,null,null,null,7943.4584,null,null,7779.2139,7760.2104,null,7760.2104,null,7760.2104,7760.2104,7760.2104,7760.2104,null,null,null,null,null,7753.4234,null,null,7753.4234,null,7344.8485,null,7743.9217,null,null,null,null,null,7594.1467,7479.0419,7447.1453,7444.3717,7442.9849,7433.2773,null,7431.8905,7039.4245,null,7298.7571,7294.5967,7294.5967,null,7268.2474,6885.4891,6583.1655,7434.6641,7806.3279,7760.5634,7635.7509,7269.6342,7230.8037,6970.0842,7069.9343,7280.7287,7273.7946,6921.5461,6934.0273,6864.687,6793.96,6640.0246,6726.0065,6809.2148,6770.3843,7301.5308,7169.7842,7968.5842,7968.5842,8445.6453,9119.6327,8745.1952,9362.3237,9923.9799,10407.975,10140.3216,11094.4437,10850.3659,10661.7604,10434.3243,10310.8986,10402.4278,11418.9562,12439.645,11624.2034,11674.1284,11216.4826,10656.2132,10541.1083,10683.9493,10969.6312,10817.0826,11038.9715,10812.9222,10453.7396,10119.5195,10611.8354,11004.3013,null,10435.7111,10197.1806,10414.909,10754.6764,10904.4514,10796.2805,10414.909,10093.1701,9776.9785,10155.5764,10389.9465,10252.6528,10249.8792,11407.8617,11912.6589,null,null,12173.3784,11857.1867,11489.6833,11310.7853,11445.3055,11740.695,11857.1867,11273.3416,11040.3583,10860.0736,10900.2909,10746.3555,10602.1278,10186.0861,9732.6008,9286.0494,9707.6382,9638.298,10040.4715,9900.4042,9672.9681,9984.9993,10007.1882,9908.725,9814.4223,9674.3549,9639.6848,9813.0355,9521.8063,9319.3327,9148.7556,9523.1931,9362.3237,9176.4917,9410.8619,9543.9952,9459.4001,9158.4633,8958.7633,8723.0064,9229.1904,9029.4904,8815.9223,8612.0619,9291.5966,9441.3716,9570.3445,9593.9202,9513.4855,9666.0341,9459.4001,9433.0508,9362.3237,9294.3702,9202.841,9136.2744,9037.8112,9097.4438,9014.2355,8914.3855,9154.3029,9152.9161,8986.4994,9014.2355,8893.5834,8903.2911,8882.489,8811.7619,9041.9716,9053.066,8903.2911,8931.0272,8806.2147,8965.6973,8736.8744,8709.1383,8625.93,8625.93,8875.555,8598.1939,8625.93,8738.2612,8739.648,8745.1952,8771.5445,null,null,8501.1175,8469.2209,8850.5925,9014.2355,8856.1397,8538.5612,8767.3841,8738.2612,8736.8744,8806.2147,8931.0272,8889.423,8951.8293,9305.4647,9856.0264,10312.2854,10252.6528,10761.6104,10627.0903,10387.1729,10058.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10717.954,10838.7197,11412.3566,12348.2907,12959.667,12318.0993,12272.8121,11661.4358,11427.4524,12536.987,12453.9607,12076.5679,11963.3501,12982.3105,13382.3468,13359.7032,13057.789,13057.789,13616.3303,14167.3237,14416.403,14740.9607,14944.7528,14876.822,14348.4723,15374.9805,15963.7132,15503.294,15216.4756,14793.7957,15284.4062,15118.3534,14484.3336,14091.8452,null,null,null,null,null,null,13408.1438,12815.6026,13408.1438,13066.2931,13674.0276,13932.3149,14448.8892,14859.1101,14464.0825,14479.2759,15960.6289,15953.0322,16302.4796,16545.5734,18004.1365,17358.4184,16499.9934,15808.6953,16462.01,16499.9934,16332.8664,16256.8995,16294.8829,16446.8165,16332.8664,16348.0598,16537.9768,16203.7227,15595.9882,16059.3858,15953.0322,15899.8555,16781.0707,16933.0042,16522.7834,16332.8664,16165.7394,16272.0929,16188.5294,15960.6289,16279.6896,16120.1593,15907.4522,15717.5351,15155.3806,14957.8669,14684.3863,14517.2594,14745.1598,15094.6072,14836.32,null,null,15223.7508,15193.364,14973.0602,null,14707.1764,14699.5797,14486.8727,14616.0163,14547.6461,14737.5632,14509.6627,14433.6959,14053.8618,14357.729,14623.6129,15368.0877,15011.0437,15109.8006,14661.5963,14714.773,14509.6627,14578.0328,14289.3589,null,null,null,null,null,14205.7954,14053.8618,13560.0775,13598.0608,13468.9172,13203.0334,13294.1935,13233.4201,null,null,12845.9893,12944.7462,13035.9063,13005.5197,13081.4865,12883.9727,13104.2765,13096.6798,13712.0111,13803.1713,13825.9613,14076.6518,13977.8949,14000.685,13863.9447,14296.9555,14509.6627,14600.8228,14205.7954,14319.7456,14524.856,14585.6295,14084.2485,13727.2044,13453.7239,null,14205.7954,13985.4916,14114.6353,15155.3806,15588.3915,16340.4631,17776.236,16887.4242,16545.5734,15770.7119,14988.2537,14350.1323,14327.3423,13787.9779,13294.1935,13658.8342,13370.1604,12921.9561,13218.2267,12762.4258,12382.5917,12640.8789,13066.2931,12952.3429,12762.4258,13081.4865,12975.1329,13301.7902,13218.2267,13066.2931,13142.2599,13043.5031,13256.2101,13362.5636,13674.0276,13332.177,12975.1329,13104.2765,13294.1935,null,null,14251.3755,14509.6627,14509.6627,14783.1432,14889.4968,14524.856,14661.5963,14669.193,15155.3806,15299.7176,15732.7285,16370.8497,17396.4018,16917.8109,16788.6673,17403.9986,17624.3023,18042.1198,19470.296,18984.1084,18573.8875,19060.0753,18687.8379,18930.9316,19189.2188,20313.5278,19713.3898,18786.5946,18277.6169,17373.6118,16743.0872,15907.4522,15368.0877,15626.3749,17191.2914,17191.2914,18308.0036,19295.5723,19006.8984,19371.5392,18794.1913,17920.5729,17928.1696,17487.562,17115.3246,17434.3852,18649.8543,18148.4734,17305.2416,17776.236,18156.07,18064.9099,18239.6335,18087.6999,17639.4957,17647.0924,17593.9156,17138.1147,16340.4631,15922.6455,15740.3252,15747.9218,15330.1043,15588.3915,16082.1758,16082.1758,15801.0986,15656.7617,15573.1982,15687.1484,16051.7892,15687.1484,15831.4853,15345.2977,14631.2096,14813.53,null,null,null,15918.4004,16299.6795,16594.3043,16802.2746,17183.5537,16897.5944,17226.8809,17608.1599,18050.0969,18396.7143,18292.7291,18058.7624,17452.1821,17001.5795,18379.3834,18110.755,17686.1488,17200.8845,16680.9586,16854.2672,16637.6314,16984.2487,17876.7883,18240.7365,17937.4464,18110.755,19072.6181,18474.7032,18483.3686,18500.6995,18717.3353,18266.7328,18249.4019,18284.0637,19202.5996,19063.9527,null,null,null,20580.4034,20320.4404,20251.1169,20103.8046,21308.2998,20970.3479,20892.359,21065.6677,21091.6639,19852.5071,19020.6255,18682.6736,19202.5996,19843.8416,19159.2724,19497.2243,20043.1466,20225.1206,19358.5774,20190.459,20571.738,19237.2613,18275.3982,18388.0489,17694.8142,17027.5759,18301.3945,17486.8438,17114.2302,17859.4575,18024.1007,17963.4426,18422.7106,18310.06,18232.0711,18336.0562,18457.3723,18518.0304,18284.0637,18544.0266,18890.644,18847.3168,18890.644,18717.3353,18613.3501,18284.0637,18327.3908,18552.692,18760.6624,19029.2909,18717.3353,18726.0008,18847.3168,18726.0008,18474.7032,18292.7291,18414.0451,18457.3723,18422.7106,18024.1007,null,null,null,18206.0747,17928.7809,18197.4093,18076.0933,17859.4575,17946.1118,18041.4315,18136.7513,18050.0969,17686.1488,17868.1229,18327.3908,18249.4019,18284.0637,18457.3723,18414.0451,18483.3686,17911.45,17833.4611,17686.1488,17287.5388,17070.903,16880.2635,15866.4078,15814.4152,15935.7313,15961.7277,15857.7424,15589.114,15615.1103,15667.1028,16091.7091,16065.7128,16013.7202,15927.0659,16039.7165,15901.0696,15771.0881,15623.7757,15277.1584,15112.5152,15389.809,15121.1806,15138.5115,14800.5596,14644.5818,14427.946,14653.2472,14731.2361,15944.3967,15424.4708,15060.5226,14973.8683,14471.2731,14861.2176,14783.2287,14921.8757,null,null,15077.8534,15337.8165,15459.1325,15814.4152,15597.7794,15424.4708,15294.4893,14835.2214,14748.567,14297.9645,14107.3249,14401.9496,14384.6188,13656.7224,13856.0274,13838.6965,13925.3509,13786.704,13890.6891,14384.6188,13908.0199,14367.2879,14826.5559,14965.2028,14661.9126,14436.6114,14436.6114,14176.6484,13864.6928,13778.0385,13578.7336,13518.0755,13206.1199,13015.4804,12400.2346,12434.8964,12183.5988,12252.9223,11724.3308,null,11819.6507,11629.0111,11585.6839,11551.0222,11499.0296,11455.7025,11386.379,11195.7395,11117.7506,null,null,null,10958.6414,10908.9198,10809.4766,10769.6993,10560.8686,10511.147,10421.6481,10441.5367,10481.314,10680.2004,10769.6993,10829.3653,11038.196,11366.3586,11376.3029,null,null,12151.9599,12002.7951,11853.6303,11694.5212,11694.5212,12062.461,12122.1269,12490.0668,13812.6615,13723.1626,13583.9421,13424.833,13275.6682,12838.118,12211.6258,11485.6904,null,null,11903.3519,null,11873.5189,11764.1314,11734.2984,11694.5212,11684.5768,11903.3519,11933.1849,11774.0757,11654.7439,11585.1336,11515.5234,11326.5813,11515.5234,11813.853,12032.6281,11972.9621,null,null,11803.9087,11873.5189,11833.7416,11793.9644,11734.2984,11545.3563,11356.4143,11416.0802,null,null,null,11903.3519,12032.6281,12122.1269,12092.294,11992.8508,11923.2405,null,11923.2405,11923.2405,11923.2405,11893.4076,11863.5746,11575.1893,11237.0824,10978.5301,10859.1982,10839.3096,10719.9777,10719.9777,10710.0334,10690.1448,10680.2004,null,null,10680.2004,10511.147,10471.3697,10163.0958,9874.7105,9834.9332,9815.0445,9775.2673,9705.657,9944.3207,9954.265,9815.0445,9725.5457,10192.9287,10073.5969,10352.0379,null,10391.8151,10590.7016,11087.9176,11336.5256,11137.6392,10809.4766,10610.5902,10531.0356,10690.1448,10889.0312,10869.1425,10719.9777,10521.0913,11028.2517,11087.9176,11127.6949,11833.7416,11813.853,11784.02,11724.3541,11416.0802,11585.1336,11435.9688,11306.6927,11336.5256,11266.9154,11296.7483,11406.1359,11107.8062,10819.4209,10550.9243,10869.1425,10908.9198,10829.3653,11525.4677,11833.7416,11913.2962,11863.5746,11545.3563,11972.9621,11943.1292,12082.3497,12221.5702,11982.9065,11843.686,11495.6347,11177.4165,10918.8641,10690.1448,10401.7595,10282.4276,10302.3163,10381.8708,10371.9265,null,10063.6526,9884.6548,9665.8797,9556.4922,9337.7171,9079.1648,8880.2784,8631.6704,8661.5033,9049.3318,8880.2784,8810.6682,8572.0045,8412.8953,8184.1759,8144.3987,7905.735,7677.0156,7597.461,7388.6303,7289.1871,7388.6303,7567.6281,7398.5746,7368.7416,7279.2428,7428.4076,7249.4098,7199.6882,7020.6904,7030.6347,6921.2472,6871.5256,6970.9688,6801.9154,6782.0267,6990.8575,7130.078,7060.4677,7020.6904,7368.7416,7677.0156,7736.6815,7935.5679,7746.6258,8233.8976,8124.51,8144.3987,8223.9532,8363.1737,8194.1203,8323.3964,8810.6682,9019.4989,9148.7751,8830.5568,9049.3318,9367.5501,9506.7706,9496.8263,10063.6526,10361.9822,10013.931,9974.1537,9705.657,10471.3697,10640.4232,10451.4811,10938.7528,11306.6927,11227.1381,10908.9198,11038.196,10879.0869,10700.0891,10540.98,10391.8151,10182.9844,9974.1537,9974.1537,9805.1002,9566.4365,9287.9955,9258.1626,9009.5546,8840.5011,8800.7238,8542.1715,8442.7283,8711.2249,8542.1715,8930.0,8601.8374,8591.8931,null,null,null,null,8570.0,8550.0,8520.0,8500.0,8480.0,8230.0,7990.0,7890.0,7870.0,7650.0,7610.0,7440.0,7380.0,7350.0,7320.0,7470.0,7290.0,7230.0,7210.0,7070.0,7030.0,7010.0,6980.0,6930.0,6910.0,6840.0,6860.0,6850.0,6800.0,6950.0,6910.0,6940.0,6900.0,6910.0,7310.0,7400.0,7130.0,7680.0,7450.0,7310.0,7120.0,7030.0,7110.0,7400.0,7250.0,7200.0,7210.0,7120.0,7120.0,7110.0,7230.0,7300.0,7620.0,7860.0,7910.0,8020.0,8250.0,8400.0,8270.0,8270.0,8400.0,8670.0,8730.0,8710.0,8780.0,8770.0,8940.0,8920.0,8900.0,8810.0,8640.0,8660.0,8660.0,8600.0,8630.0,8650.0,8720.0,8530.0,8580.0,8770.0,8770.0,8860.0,8900.0,8910.0,9000.0,8910.0,8820.0,9160.0,9600.0,9700.0,9780.0,10030.0,9910.0,10110.0,10260.0,10180.0,10120.0],"name":"\u0642\u06cc\u0645\u062a","open":[624.5044,629.8183,633.996,648.2667,648.8682,664.0748,664.1083,667.4503,667.4503,667.6843,667.7177,null,676.474,680.7853,682.0219,683.3588,683.7932,684.8626,684.8626,685.0632,685.4977,null,704.3472,704.8818,704.9153,709.7613,709.7947,709.895,709.9284,710.2961,710.3629,710.4297,710.4631,710.8307,null,null,711.5995,null,712.0005,712.3013,712.7692,742.6141,747.0591,747.6273,784.9919,790.874,826.3337,834.5886,844.5147,886.7254,868.8451,835.5245,883.3833,877.3007,883.1159,850.5304,879.1388,null,848.9263,848.8929,842.0081,839.5349,839.1339,902.3663,907.8475,915.7348,887.5609,922.0847,924.0566,934.3503,922.4189,927.4321,927.4321,928.7689,913.5958,null,null,919.0768,945.7803,950.7935,919.0768,946.148,943.3071,969.175,969.2083,null,975.8258,899.0243,897.0859,880.1414,879.5734,960.8532,929.6379,877.6349,877.3007,null,null,877.167,null,null,876.5654,876.532,876.4651,null,null,null,null,872.2541,null,868.912,830.5114,804.4095,null,null,818.814,null,null,null,800.4658,null,800.1316,null,null,null,null,800.1316,760.0934,null,null,839.5015,850.5973,780.6138,775.3667,750.3344,750.1339,787.5987,725.2352,718.5511,713.9724,null,null,755.782,771.4231,null,null,751.5375,751.4039,818.814,798.7614,756.8181,null,null,null,null,null,null,null,null,756.7512,null,788.7017,null,755.782,null,null,null,null,755.782,null,null,754.8462,null,null,754.6457,754.512,753.2754,null,null,753.0749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,752.7741,752.7406,745.6554,727.5079,724.5334,718.4174,710.4631,698.4316,695.4237,695.29,695.0561,null,693.619,692.0816,691.6805,661.8022,626.4763,651.7424,null,null,null,672.1052,705.7366,708.0699,729.3912,685.3807,680.5935,677.3751,675.7258,null,null,674.9614,642.4564,628.6579,625.4797,678.5016,625.4797,623.6695,643.1806,625.5602,595.992,632.3589,630.4682,595.3885,594.8656,604.3596,603.4343,588.1474,586.2968,607.4572,613.6927,612.4858,615.0605,615.0605,619.5259,611.5203,627.5717,652.5137,678.8636,708.3514,736.1899,741.0173,748.4597,727.7418,722.1097,795.2057,834.952,846.2161,878.4394,919.7948,null,928.6049,893.646,919.9557,930.9785,963.0007,970.8856,947.1103,887.2496,876.6292,849.8366,820.7109,836.7623,850.6815,819.7856,852.2504,860.8996,852.8539,828.1935,874.9798,844.808,873.3706,807.8376,781.2865,845.2506,844.808,819.5845,804.5791,820.6707,823.0844,825.5384,804.5791,829.4406,804.5791,807.8376,824.6936,823.889,793.8379,790.5392,788.4875,824.2511,824.0902,795.3265,788.9301,804.5791,804.5791,788.8898,783.3382,807.7975,null,808.602,824.1707,824.0499,786.7174,800.5562,800.4356,null,818.7799,780.4417,780.4417,780.4417,770.3442,765.9593,765.3961,null,null,765.1547,765.1547,762.6203,789.0507,null,751.5171,751.5171,738.7646,747.454,747.5345,747.5747,747.6149,748.2586,717.4834,718.2076,747.0517,747.454,716.8799,716.4777,716.0754,716.0754,null,713.7823,716.4777,704.8918,732.8106,697.0471,690.5703,722.0293,721.9891,691.938,691.938,687.2313,685.7026,704.409,733.2934,739.73,null,744.2357,749.2241,724.0005,728.144,717.2822,717.7248,748.0976,717.6845,735.6267,744.2357,742.3046,748.2586,746.2069,821.4752,845.492,855.9112,856.0319,865.6064,863.7157,862.9111,875.8648,863.072,884.9968,null,null,null,null,null,884.9968,901.9734,903.2608,903.3009,903.0596,903.0596,903.0596,934.0359,938.7024,934.0359,935.6048,965.4949,975.5522,1005.6434,1021.4132,1047.9643,1053.9584,1066.0673,1046.9988,1043.8206,1138.5196,1166.6396,1185.8289,1247.0976,1286.9243,1280.0853,1370.4395,null,null,null,null,null,null,null,null,null,null,null,null,null,1538.7977,1687.4839,1771.844,1860.4283,1953.4376,2051.0733,2153.6169,2042.1424,1973.2704,1970.2533,1873.0602,1800.6882,1825.2279,1665.6397,1667.6913,1810.303,1673.5245,1669.5016,1617.204,1555.0503,1607.1468,1508.787,1519.7292,1543.5045,null,null,null,null,null,1549.5343,1555.8162,1585.1736,1557.9102,1662.9853,1746.1158,1800.8102,1720.8207,1560.4648,1618.342,1556.235,1650.0446,1654.2326,1609.7986,1557.9521,1683.59,1685.6421,1779.3679,1717.0515,1675.1722,1769.4007,1851.1909,1959.9515,1968.3274,2010.2067,1947.9321,2191.3766,2191.3766,2316.5119,2405.9661,2491.023,2593.6273,null,2718.9302,2793.3078,2561.8409,2433.774,2508.5704,2428.9579,2332.3842,2549.9472,2561.0871,2350.853,2428.9998,2438.4645,2466.6911,2420.6239,2307.2985,2208.5471,2282.3803,2277.7735,2194.0149,2425.9844,2455.5093,2346.0787,2273.7531,2275.6377,2204.5267,2120.5168,null,null,2161.1816,1992.8268,2012.9289,2049.4476,2132.4943,2035.3343,2036.0881,2019.4201,2073.0256,2047.3955,2092.1645,2093.9653,2140.4513,2130.3165,2211.3111,2285.8144,2303.3618,2197.3653,2177.7239,2194.4756,2345.1573,2457.687,2580.561,2680.2756,2729.2744,2776.4724,2839.4169,2987.4603,3082.3169,2847.8766,2743.5133,2902.2778,2822.7071,2675.4176,2897.2104,2931.5514,2805.9135,2967.5676,3086.5048,2868.7324,2820.0687,2680.3174,2931.5514,null,null,2931.5514,3099.0686,2996.0455,2862.1155,2720.1447,2858.2626,2731.0752,2861.8223,3004.8821,3155.1031,3224.7066,3341.8848,3268.9311,3484.3582,3371.7029,3176.8804,3266.5859,3400.5997,3434.1031,3392.2237,3294.3518,3346.6591,3179.3931,3279.1497,3475.8986,3376.519,3213.2316,3191.2031,3332.6295,3142.2881,3466.392,3283.3376,3307.9207,3166.7456,3027.0362,3120.0083,3240.6207,3266.5859,3308.3814,3508.0201,3559.6991,3643.0808,3475.9824,3459.2726,3410.9857,3261.1834,3233.1662,3212.9384,3192.0826,3249.8341,3166.7875,3156.1082,3182.8272,3165.4054,3127.044,3140.948,3461.1152,3492.2316,3531.6819,3561.7093,3568.9963,3607.4834,3624.7796,3698.4453,3729.7291,3758.207,3817.5919,3865.4599,3566.8605,3924.091,3861.4814,3951.7732,4010.4461,4088.9698,4020.4133,4137.6335,3978.5341,4058.1047,3811.9382,4142.5753,4300.9628,4412.4036,4412.4036,null,null,4355.4478,4447.1635,4229.8099,4025.062,4099.984,3973.7598,4133.4875,null,4137.6754,4355.4478,3999.0549,3984.6484,4399.5048,4480.9182,4526.4829,4545.2029,4570.6656,4647.8072,4641.9441,4792.2071,4861.0985,4898.2036,4971.4924,5088.7544,5136.0781,5181.3077,5237.426,5260.8784,5289.7751,5345.0558,5396.5674,5475.3004,5515.0858,5533.5127,5554.0335,5567.0161,5600.9384,5618.9465,5641.9801,5678.4151,5725.3199,5746.2596,5752.9602,5770.1308,5786.0449,5806.147,5826.6678,5858.0773,5869.8035,5885.2989,5910.0077,5926.3406,5935.1352,5940.1607,5961.5192,5973.2454,5999.6293,6015.5435,6021.8254,6029.7825,6062.0295,6082.5504,6090.9262,6395.3888,null,null,null,null,null,6074.5933,6034.3892,6021.4066,6004.6549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5728.1945,5282.9699,5250.3925,5247.6777,5239.5334,5238.176,5238.176,5236.8186,null,5235.4612,5235.4612,5235.4612,5235.4612,5234.1038,5230.0316,5230.0316,5230.0316,5230.0316,5174.3785,5156.7325,5155.375,5144.5159,5139.0864,5129.5846,5114.6533,5091.5776,5071.2167,5060.3576,null,5050.8558,4991.1306,4978.914,4966.6976,5369.843,5158.0899,4791.594,4765.8035,5008.7767,5326.4064,5566.6648,5158.0899,5360.3413,5187.9525,5056.2855,4942.2645,4927.3331,4875.7523,4886.6115,5429.5682,5565.3074,5677.971,5766.2015,5881.5798,5935.8755,6039.0373,6091.9756,6177.4913,6389.2444,6446.2549,6489.6914,6519.554,6571.1349,6607.7846,6656.6507,6700.0872,6036.3225,6706.8742,6651.2211,6284.7252,7076.0848,7180.604,6590.1384,6296.9418,6129.9826,6318.66,6245.3608,5964.3807,5836.7859,6448.9697,6769.3142,6979.71,7073.3701,7156.1709,7236.2571,7654.3338,7866.087,7295.9824,8007.2557,8409.0438,8415.8308,8251.5863,8248.8716,8247.5142,8236.655,8233.9402,8232.5828,8231.2254,8225.7959,8224.4385,8220.3663,8214.9368,8213.5794,8103.6306,8071.0532,8065.6237,8061.5515,8057.4792,8053.4071,8047.9775,8045.2628,8045.2628,8041.1906,8041.1906,8037.1183,null,8033.0462,8033.0462,8026.2593,null,8026.2593,8026.2593,8026.2593,8024.9019,null,null,null,8024.9019,7943.4584,null,null,7943.4584,7943.4584,7943.4584,null,7943.4584,null,null,null,null,null,null,7943.4584,null,null,7779.2139,7760.2104,null,7760.2104,null,7760.2104,7760.2104,7760.2104,7760.2104,null,null,null,null,null,7753.4234,null,null,7753.4234,null,7344.8485,null,7743.9217,null,null,null,null,null,7594.1467,7479.0419,7447.1453,7444.3717,7442.9849,7433.2773,null,7431.8905,7039.4245,null,7298.7571,7294.5967,7294.5967,null,7268.2474,6885.4891,6583.1655,7434.6641,7806.3279,8146.0953,7635.7509,7269.6342,7230.8037,7090.7363,7083.8023,7725.8932,7657.9398,6921.5461,7363.937,6929.8669,7211.3884,6805.0544,7105.9912,7210.0016,7071.321,7302.9176,7627.4301,7968.5842,8366.5974,8445.6453,9119.6327,9433.0508,9568.9577,10195.7938,10545.2687,11205.3881,11233.1242,11980.6124,10661.7604,11371.8048,10803.2146,11163.784,11857.1867,12439.645,12847.3658,11726.827,11216.4826,11205.3881,10541.1083,11778.1388,11857.1867,10817.0826,11038.9715,11510.4853,10568.8444,10180.5389,10983.4993,11030.6506,null,11387.0596,10470.3812,10462.0604,11217.8694,11717.1194,11363.484,10428.7771,10109.8118,10657.6,11162.3972,11011.2354,10252.6528,11187.3597,11718.5062,11912.6589,null,null,12829.3373,12758.6103,11489.6833,11310.7853,11445.3055,11816.9693,12044.4054,11864.1207,11649.1659,10860.0736,11399.5409,10887.8097,11507.7117,10324.7667,10677.0153,9771.4313,10399.6541,9638.298,10040.4715,10319.2194,9672.9681,10399.6541,10732.4875,10650.666,10306.7382,10604.9014,10539.7215,10234.6243,10022.4431,9319.3327,10104.2646,9943.3952,10102.8778,9707.6382,9410.8619,9846.3188,9707.6382,9661.8737,8967.0841,8957.3765,9642.4584,9068.3209,8817.3091,8765.9973,9291.5966,9728.4403,9603.6278,10193.0201,9528.7403,10193.0201,10054.3396,9693.7702,9846.3188,9294.3702,9484.3626,9141.8216,9513.4855,9467.7209,9549.5424,9263.8605,9817.1959,9158.4633,8986.4994,9498.2306,9152.9161,8903.2911,8882.489,9190.3598,9373.4181,9761.7237,9014.2355,9012.8487,9014.2355,9083.5758,9123.7931,9014.2355,9055.8397,8625.93,8899.1306,9255.5397,8625.93,9083.5758,8739.648,9065.5473,8849.2057,null,null,9384.5126,8723.0064,8931.0272,9104.3779,9152.9161,8875.555,8931.0272,8947.6688,8738.2612,8958.7633,9041.9716,9012.8487,9262.4737,9513.4855,9857.4132,10349.7292,10761.6104,11296.9173,11094.4437,10498.1173,10801.8278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10717.954,11253.8517,11578.4095,12348.2907,12959.667,13601.2346,12272.8121,11661.4358,11427.4524,12831.3533,13208.7461,12831.3533,12423.7692,12982.3105,13812.5745,14137.1323,13208.7461,13435.1818,14152.228,14167.3237,15095.7098,14914.5614,16001.4525,15639.1555,15246.667,15624.0597,16069.3831,16363.7496,15993.9047,15397.6241,16220.3402,15775.0168,15118.3534,14099.393,null,null,null,null,null,null,13408.1438,13901.9281,13598.0608,14114.6353,14175.4087,14091.8451,14775.5465,15223.7508,15565.6014,15117.3972,16028.9991,16864.6341,17472.3686,17160.9047,18459.9373,18535.9041,16583.5569,16028.9991,16948.1976,16499.9934,17001.3744,16256.8995,16294.8829,16819.054,17449.5787,17054.5511,16537.9768,17016.5678,16522.7834,16560.7668,16689.9104,16667.1203,17609.1089,17973.7497,17366.015,16332.8664,17229.2749,17077.3412,16446.8165,16788.6673,16606.3469,16120.1593,16120.1593,15801.0986,15155.3806,14957.8669,14684.3863,14517.2594,14752.7565,15474.4413,15504.828,null,null,16401.2365,16082.1758,15193.364,null,15451.6512,14714.773,15633.9716,14616.0163,15307.3143,15413.6678,14509.6627,14965.4636,14471.6793,14585.6295,14919.8836,15573.1982,16272.0929,16256.8995,15041.4304,15109.8006,15003.447,14813.53,14395.7125,null,null,null,null,null,15109.8006,14357.729,14380.5191,14312.1489,14053.8618,14076.6518,13833.558,13825.9613,null,null,14175.4087,13324.5803,13286.5968,13324.5803,13742.3978,13324.5803,13301.7902,13423.3371,14266.5688,13985.4916,14350.1323,14152.6186,14433.6959,14296.9555,14342.5356,14653.9996,14509.6627,14889.4968,14562.8395,14578.0328,15003.447,15094.6072,14585.6295,14540.0494,13863.9447,null,14502.066,14828.7233,14395.7125,15155.3806,16173.336,16948.1976,17776.236,18543.5008,17403.9986,15785.9052,15193.364,15102.2039,14623.6129,14729.9664,13529.6907,13666.431,14266.5688,13901.9281,13628.4476,13506.9006,13180.2432,12823.1993,13286.5968,13825.9613,13066.2931,13081.4865,14053.8618,13370.1604,13765.1878,13408.1438,13294.1935,13932.3149,13400.5471,13666.431,13863.9447,13529.6907,13628.4476,13142.2599,13339.7737,null,null,14251.3755,14843.9167,15185.7674,14783.1432,15132.5906,14707.1764,15049.0271,15185.7674,15352.8944,15489.6346,16416.4299,16370.8497,17852.2028,17806.6227,16940.6009,17616.7056,18839.7714,18323.1971,20032.4505,19903.3069,19295.5723,19363.9425,19895.7102,18999.3018,19500.6828,20860.4889,20662.9751,18786.5946,18277.6169,17639.4957,16743.0872,15915.0489,16864.6341,15801.0986,17191.2914,18049.7165,18733.4179,19599.4396,19645.0197,19827.3401,19113.252,18026.9265,18353.5837,18095.2966,17472.3686,17639.4957,19128.4454,18308.0036,17305.2416,18672.6444,18490.324,18064.9099,18984.1084,18163.6667,18520.7108,17647.0924,18680.2411,17601.5123,17138.1147,16104.9659,16256.8995,16120.1593,16256.8995,15595.9882,16082.1758,16613.9436,16431.6232,16104.9659,15725.1318,16150.546,16180.9327,16408.8332,16651.927,16256.8995,15307.3143,15178.1707,null,null,null,15918.4004,16377.6684,16637.6314,17504.1747,17642.8216,17330.866,18006.7698,17608.1599,18440.0415,18674.0081,18301.3945,18466.0377,17850.792,17001.5795,18526.6958,18431.3761,18214.7402,17859.4575,16680.9586,17131.561,17166.2228,16984.2487,18197.4093,18734.6662,18691.339,18110.755,19583.8786,19410.57,18483.3686,18500.6995,19141.9416,18803.9896,18249.4019,18284.0637,19514.5551,19393.2391,null,null,null,21507.6047,21134.9911,21031.006,20173.128,21750.2369,21966.8727,21654.9171,21628.9208,22166.1777,21057.0022,19757.1872,18682.6736,19618.5403,20103.8046,20303.1095,19497.2243,20753.7121,20693.0541,20103.8046,20745.0466,20771.0429,20294.4441,20173.128,18630.681,18544.0266,17027.5759,18700.0044,19107.2798,17556.1673,17859.4575,18024.1007,18318.7254,18977.2983,19315.2502,18232.0711,18985.9637,18968.6328,18933.9712,18674.0081,18890.644,19497.2243,18847.3168,19531.886,19410.57,18890.644,18916.6403,19055.2872,18630.681,18760.6624,19237.2613,18717.3353,18726.0008,18985.9637,19401.9045,18726.0008,18336.0562,19133.2761,18630.681,18803.9896,19037.9563,null,null,null,18717.3353,17928.7809,18544.0266,18526.6958,17859.4575,18032.7661,18370.718,18613.3501,18933.9712,18630.681,17868.1229,18327.3908,18249.4019,18795.3242,18700.0044,18717.3353,18717.3353,18518.0304,18578.6884,17807.4649,17686.1488,17330.866,16992.9141,17486.8438,16109.04,16360.3375,16273.6832,16698.2894,16013.7202,15944.3967,16126.3708,16221.6906,16074.3782,16083.0436,16594.3043,16048.382,16187.0289,16161.0325,16005.0548,15589.114,15363.8127,15727.7609,15771.0881,15424.4708,15181.8387,14930.5411,14722.5707,15025.8608,14731.2361,15944.3967,16031.0511,15909.735,15459.1325,14991.1991,14973.8683,15190.5041,15199.1695,null,null,15103.8497,15667.1028,15849.077,16265.0178,16100.3746,15987.7239,15675.7683,15424.4708,15571.7831,15060.5226,14297.9645,14895.8793,14410.6151,14800.5596,13856.0274,13838.6965,13925.3509,13873.3583,14046.6669,14731.2361,14523.2657,14592.5892,15329.151,15147.1769,14835.2214,14609.92,14921.8757,14713.9053,14358.6225,13847.362,14124.6558,13613.3952,13526.7409,13258.1125,13214.7854,12434.8964,12400.2346,12478.2235,12252.9223,null,11819.6507,11758.9926,11585.6839,11551.0222,11499.0296,11464.3679,11810.9852,11629.0111,11187.074,null,null,null,11177.4165,11117.7506,10829.3653,10769.6993,10560.8686,10869.1425,10759.755,10719.9777,10680.2004,10819.4209,10918.8641,11107.8062,11256.971,11366.3586,11565.245,null,null,12151.9599,12619.343,12589.51,12231.5145,11764.1314,12231.5145,12122.1269,12967.3942,13892.216,14697.706,14409.3207,14220.3786,13444.7216,13225.9465,12241.4588,11485.6904,null,null,11903.3519,null,11873.5189,11764.1314,11734.2984,11694.5212,11684.5768,11982.9065,12032.6281,11903.3519,11654.7439,11953.0735,11535.412,11555.3007,11714.4098,11893.4076,12112.1826,12340.902,null,null,11803.9087,12211.6258,12032.6281,11793.9644,11823.7973,11555.3007,11614.9666,11416.0802,null,null,null,11903.3519,12251.4031,12122.1269,12092.294,11992.8508,11923.2405,null,11923.2405,11923.2405,11923.2405,11893.4076,11863.5746,11575.1893,11237.0824,11435.9688,10859.1982,10839.3096,10719.9777,10719.9777,10710.0334,10690.1448,10680.2004,null,null,10690.1448,10511.147,10471.3697,10163.0958,9874.7105,9834.9332,9815.0445,9775.2673,9705.657,10093.4855,10202.8731,9864.7661,9725.5457,10222.7617,10590.7016,10431.5924,null,10491.2584,10590.7016,11127.6949,11465.8018,11137.6392,10809.4766,11187.3608,10640.4232,10690.1448,11207.2494,11077.9733,11187.3608,10521.0913,11127.6949,11445.9131,11147.5835,11833.7416,12161.9042,12410.5122,11784.02,11634.8552,11585.1336,12052.5167,11664.6882,11416.0802,11316.637,11296.7483,11833.7416,11256.971,10948.6971,10700.0891,10869.1425,11197.3051,10928.8085,11525.4677,11863.5746,12251.4031,11893.4076,11734.2984,12022.6837,12460.2339,12221.5702,12221.5702,11982.9065,11843.686,11495.6347,11197.3051,10918.8641,10690.1448,10401.7595,10282.4276,10431.5924,10381.8708,10451.4811,null,10093.4855,9904.5434,9944.3207,9556.4922,9337.7171,9089.1091,8910.1114,8631.6704,8780.8352,9128.8864,9397.3831,9019.4989,8810.6682,8462.6169,8184.1759,8144.3987,8124.51,7696.9042,7597.461,7398.5746,7358.7973,7557.6837,7686.9599,7617.3497,7617.3497,7279.2428,7428.4076,7597.461,7229.5212,7358.7973,7319.02,7020.6904,6921.2472,6970.9688,7209.6325,7189.7439,7000.8018,7140.0223,7388.6303,7060.4677,7368.7416,7677.0156,7736.6815,7955.4566,8144.3987,8412.8953,8124.51,8572.0045,8293.5635,8462.6169,8194.1203,8572.0045,8810.6682,9019.4989,9148.7751,9367.5501,9049.3318,9367.5501,9506.7706,9785.2116,10063.6526,10361.9822,10580.7572,9974.1537,9705.657,10471.3697,10779.6437,11068.029,11336.5256,11644.7996,11435.9688,10908.9198,11038.196,11535.412,10700.0891,10570.8129,10391.8151,10630.4788,9974.1537,9974.1537,9805.1002,9566.4365,9287.9955,9258.1626,9466.9933,8930.0,8800.7238,8542.1715,8850.4454,8731.1136,8542.1715,9049.3318,9069.2205,8591.8931,null,null,null,null,8570.0,8550.0,8520.0,8500.0,8480.0,8230.0,8000.0,7890.0,7870.0,7820.0,7610.0,7440.0,7380.0,7350.0,7320.0,7700.0,7510.0,7230.0,7210.0,7070.0,7030.0,7010.0,6980.0,6930.0,6940.0,6840.0,7100.0,7000.0,6830.0,7090.0,6910.0,7100.0,7100.0,7010.0,7310.0,7400.0,7440.0,7680.0,7780.0,7380.0,7120.0,7030.0,7190.0,7450.0,7440.0,7200.0,7210.0,7300.0,7400.0,7170.0,7230.0,7500.0,7640.0,7860.0,8040.0,8030.0,8250.0,8400.0,8430.0,8500.0,8550.0,8670.0,8730.0,8930.0,9190.0,9140.0,8940.0,9230.0,9260.0,9300.0,8640.0,9070.0,8960.0,8700.0,8710.0,8710.0,8930.0,8740.0,8880.0,8910.0,9000.0,9000.0,9080.0,8910.0,9180.0,9010.0,9330.0,9240.0,9600.0,9700.0,9780.0,10030.0,10280.0,10520.0,10500.0,10570.0,10570.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-24T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[783.53143,828.05151,826.6244800000001,951.7245100000001,888.9311200000001,948.98089,2058.95008,2980.50412,3470.61341,3889.6871200000005,4999.723190000001,8188.808870000001,9991.933380000002,14748.958180000001,14339.496930000001,20970.347970000003,17024.109740000004,16004.188310000001,13093.687090000001,11190.344110000002,12721.769500000002,9429.20495,7558.67816,10457.44766,9240.0,9922.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[986.7944900000001,705.99408,910.8801900000001,924.2884200000001,912.78286,1097.4459100000001,2598.8831000000005,3131.9732400000003,3574.8175100000003,4416.742440000001,7034.927680000001,9604.459920000001,12985.32961,19553.859600000003,20665.254060000003,19998.08635,15146.310300000001,15946.996450000002,13115.564550000001,12218.586820000002,13410.91092,8444.71716,9691.73502,10971.569070000001,9581.0,11319.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-13T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-05T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-05-05T00:00:00","2018-05-08T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-20T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-12T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-06-08T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1,4.3,4.9,5.0,10.2,11.0,16.0,17.2,18.6,17.3,22.4,23.2,20.6,23.9,24.0,23.4,24.3,18.5,19.2,18.2,17.9,26.2,26.7,27.4,28.6,24.6,25.3,29.9,28.6,30.4,30.4,30.4,31.8,28.3,32.8,33.1,33.9,28.9,27.2,32.4,32.8,36.1,24.9,26.0,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,24.8,21.7,21.2,20.2,18.9,16.9,16.3,16.3,16.3,16.0,15.8,15.7,10.3,9.0,9.0,12.5,12.5,18.5,17.8,14.7,13.9,13.3,13.1,12.9,7.3,5.2,15.6,4.3,9.0,7.7,1.2,-0.3,5.7,-0.3,3.6,-0.4,-1.0,1.3,3.0,-1.7,1.0,1.6,2.7,2.3,2.9,2.9,2.3,4.3,7.4,7.4,7.4,7.4,7.4,7.4,3.5,3.8,9.3,13.6,19.3,23.9,26.7,31.6,26.2,26.6,33.9,36.3,35.4,35.7,31.9,28.1,24.2,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.8,16.4,14.4,13.0,8.9,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.9,16.8,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,17.1,17.1,17.2,18.3,18.0,17.9,18.0,18.0,22.7,24.0,23.5,18.3,23.5,23.5,29.5,26.3,27.7,32.0,28.8,29.9,34.9,39.2,39.2,44.2,42.8,42.8,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,35.9,32.9,26.4,23.2,27.7,31.8,21.7,18.1,18.5,13.0,11.4,8.6,10.8,11.6,13.6,14.8,15.4,14.5,21.2,27.3,22.5,17.5,20.0,17.4,19.1,19.1,16.7,15.3,19.0,22.9,26.4,23.6,22.1,29.0,31.9,38.3,40.1,46.4,49.3,55.9,59.8,66.9,68.9,75.5,83.7,89.1,98.2,88.0,86.8,77.4,74.0,72.8,78.5,84.7,75.4,68.7,77.8,76.1,76.6,72.5,68.2,64.6,66.0,64.6,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,73.5,78.0,84.0,91.8,86.3,79.4,82.2,80.2,70.8,78.4,85.3,80.8,85.6,92.0,84.8,78.9,75.7,85.7,92.0,95.7,90.6,91.1,81.9,89.0,81.0,81.0,81.0,81.0,81.0,90.0,85.9,96.9,99.6,90.1,92.0,98.1,95.8,94.1,89.3,86.2,82.4,86.3,93.9,92.8,91.7,89.8,90.5,87.1,95.8,90.9,90.2,83.9,76.8,84.7,85.9,88.1,85.5,94.5,102.2,100.1,99.2,98.2,95.1,89.8,88.3,85.5,84.3,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,86.4,88.5,90.2,92.4,92.1,96.6,98.1,101.3,104.2,103.1,103.1,107.3,108.3,111.4,112.0,116.4,110.0,113.9,105.4,106.4,118.4,126.8,129.6,112.2,129.8,116.6,112.5,116.2,109.5,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,112.9,116.5,119.2,123.2,126.4,128.1,131.5,137.0,139.2,141.3,143.9,145.0,146.4,148.9,151.3,155.0,156.9,157.7,158.7,159.3,160.9,161.7,162.8,164.5,166.6,167.6,167.9,168.7,169.5,170.4,171.4,172.8,173.4,174.1,175.2,176.0,176.4,176.7,177.6,178.2,179.4,180.2,180.5,180.8,182.3,183.3,183.7,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.8,197.4,197.4,181.7,192.0,191.9,191.9,190.8,175.5,190.0,197.5,212.3,221.3,205.5,190.9,194.0,178.9,196.9,208.5,191.0,183.0,180.5,185.1,174.7,178.8,171.6,173.8,191.3,198.6,210.9,218.8,234.8,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,240.8,237.7,249.5,242.1,243.7,247.2,243.6,245.1,261.8,266.7,279.1,298.0,313.9,327.6,308.7,305.4,291.3,312.2,332.8,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,354.0,351.7,341.1,346.8,371.5,377.9,367.4,375.6,381.0,384.4,375.9,389.8,393.9,396.4,396.4,388.7,407.0,401.1,393.9,385.1,369.7,378.4,396.4,381.0,394.1,421.9,447.6,473.9,501.9,501.9,501.9,501.9,501.9,501.9,501.9,501.9,501.9,501.9,501.9,501.9,501.9,501.9,501.9,501.9,501.9,501.9,501.9,528.2,504.0,535.6,520.5,509.3,531.7,522.3,526.5,527.5,534.9,518.0,510.3,517.3,528.6,558.0,585.4,579.8,594.2,591.7,595.6,595.9,605.0,606.4,623.6,658.0,691.7,726.4,687.5,697.6,740.8,738.0,787.4,816.2,780.4,766.4,808.1,776.9,794.4,826.0,847.4,810.2,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,767.4,758.8,765.1,767.0,752.1,743.4,762.7,748.9,745.8,755.6,724.5,729.6,732.3,738.7,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,727.2,763.4,761.0,749.5,747.6,735.6,718.0,708.7,664.7,679.5,669.8,682.8,636.0,636.0,636.0,636.0,636.0,636.0,632.5,633.8,675.4,662.3,660.1,642.1,634.2,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,633.3,654.8,646.8,645.0,638.9,634.6,634.6,634.6,634.6,634.6,634.6,634.6,634.6,634.6,634.6,634.6,634.6,634.6,634.6,634.6,634.6,634.6,634.6,634.6,634.6,634.6,634.6,634.6,634.6,634.6,634.6,634.6,634.6,634.6,646.1,636.7,669.8,679.8,689.9,706.4,729.4,704.2,705.7,674.1,665.5,689.1,695.6,697.8,674.1,682.0,703.5,710.0,740.1,754.5,778.2,752.3,746.6,729.4,750.9,725.8,734.4,726.5,729.4,749.5,723.6,702.1,702.1,702.1,702.1,702.1,702.1,702.1,725.5,737.2,722.8,731.7,743.5,745.5,745.5,745.5,745.5,745.5,745.5,745.5,745.5,745.5,745.5,745.5,745.5,745.5,745.5,745.5,745.5,745.5,745.5,745.5,745.5,745.5,745.5,745.5,745.5,745.5,745.5,745.5,736.7,707.3,703.3,679.8,657.2,657.2,657.2,657.2,657.2,657.2,657.2,657.2,657.2,657.2,657.2,657.2,657.2,657.2,657.2,657.2,657.2,657.2,655.0,671.5,694.5,691.2,689.0,723.0,746.0,752.6,777.8,804.1,827.1,824.9,809.6,821.6,835.9,852.3,844.6,870.9,870.9,870.9,870.9,870.9,870.9,870.9,899.4,927.8,958.3,930.9,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,918.7,916.2,913.8,933.2,951.4,958.7,982.9,989.0,984.2,1010.8,1014.5,1009.6,968.4,969.6,959.9,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,956.3,960.9,964.5,970.3,965.6,993.7,1024.2,1035.9,1045.3,1074.5,1103.8,1113.2,1126.1,1105.0,1105.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[25.9,null,10.2,null,2.7,15.6,26.2,5.1,3.0,13.6,40.7,17.3,30.0,32.6,44.1,null,null,null,0.2,9.2,5.4,null,28.2,4.9,3.7,14.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,-14.7,null,-2.9,null,null,null,null,null,null,null,null,null,null,null,-4.6,-11.0,-0.4,null,null,null,-10.4,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}