📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,942.4202,null,944.0592,null,945.6982,null,946.5178,null,942.4202,945.6982,null,942.4202,null,942.4202,983.395,null,1066.1641,null,1122.7094,1229.2439,null,1229.2439,null,1229.2439,null,1229.2439,null,1290.706,1893.0354,null,2089.7145,null,2075.783,1888.938,null,1882.3818,null,1573.432,1286.6085,null,1638.9918,null,1556.2226,1704.5513,null,1525.9012,null,1360.3631,1367.7386,null,1565.2371,1524.2623,1396.421,null,1515.2479,null,1466.8975,null,1484.107,null,1450.5078,1434.1179,null,1409.5329,null,1474.273,1483.2875,1424.2838,null,1368.558,1327.5833,null,1335.7784,null,1416.9084,1457.883,null,1352.1682,null,1327.5833,1294.8034,null,1286.6085,null,1278.4135,1245.6336,null,1212.8539,null,1266.9406,1212.8539,null,1230.0633,null,1187.4495,1194.825,null,1212.0344,null,1217.7708,1237.4388,null,1171.8791,null,1164.5037,1180.074,null,1122.7094,null,1194.0054,1147.2943,null,1117.7923,null,1135.0016,1098.9439,null,1081.7344,null,1094.027,null,null,1061.2471,1086.6516,null,1089.9295,null,1040.7597,1069.4421,null,1021.9113,null,1032.5647,999.7851,null,998.9654,null,983.395,991.5899,null,983.395,null,1048.9548,1065.3446,null,1030.1064,null,1081.7344,null,1051.4131,1080.0956,null,1065.3446,null,1049.7742,null,1085.832,1089.9295,null,1123.5288,null,1516.0673,1500.497,1352.1682,null,1393.1429,1314.4713,null,1322.6664,null,1376.7531,1491.4824,null,1352.1682,null,1340.6952,1311.1934,null,1293.1644,null,1302.9985,1304.6374,null,1241.5362,null,null,1243.1751,null,null,1295.623,1270.2186,null,1268.5797,1319.3883,null,1466.8975,null,1498.8579,1386.587,null,1352.1682,null,1356.2658,1352.9877,null,1409.5329,null,1393.1429,null,1393.1429,null,1556.2226,1540.6522,null,1552.9445,null,1557.8616,1589.8219,null,null,null,null,null,null,1641.664,null,1558.7167,1547.4843,null,1544.8922,null,1512.0591,1542.3,null,1615.743,null,1684.8657,1738.4356,null,null,1779.0453,1728.0674,null,1728.9313,1727.2033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1770.405,1792.8699,1846.4399,1901.7381,1917.2907,1892.2336,1891.3698,1874.9531,1881.8653,1851.6242,1813.6067,1859.4004,1914.6987,1952.7161,1918.1547,1887.0496,1871.497,1831.7514,1763.4928,1741.0277,1749.6683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2121.2027,2086.6414,2148.8518,2153.1719,2108.2422,2052.08,2098.7378,2099.6019,2039.1195,2021.8388,2013.1984,2046.0317,2097.0098,2150.5799,2168.7245,2127.251,2147.9877,2085.7773,2070.2246,2127.251,2125.5228,2112.5623,2178.2289,2233.5271,2299.1936,2184.2771,2141.9396,2085.7773,2090.0974,2131.5711,2195.5097,2261.1762,2255.1279,2332.0269,2350.1716,2420.1583,2473.7285,2597.2852,2675.0482,2754.5394,2836.6225,2978.3241,3067.3196,3158.9071,3239.2623,3308.385,3201.2448,3187.4202,3057.815,3017.2056,2965.3637,2911.7936,2866.8638,2897.1049,2853.9031,2854.7672,2891.0568,2954.9952,2980.9163,2937.7144,2945.4909,2846.1269,2793.4209,2879.8242,2957.5872,3044.8548,3110.5212,2987.8284,2907.4733,2843.535,2764.0437,2702.6972,2643.9429,2722.5701,2678.5045,2704.4254,2744.1709,2822.7981,2902.2891,3015.4776,2937.7144,3037.0783,3116.5694,3209.8851,3369.7314,3470.8234,3507.9768,3559.8189,3737.8096,3849.2701,3963.3223,4081.695,4276.9667,4402.2517,4476.5586,4609.6197,4839.4527,4984.6103,5096.0706,5225.6756,5486.6138,5650.7803,5677.5653,5642.14,5572.1533,5545.368,5673.2451,5841.7317,6016.2665,5700.8942,5644.732,5587.7058,5420.0833,5341.4561,5454.6446,5616.2188,5447.7323,5347.5045,5434.7719,5520.3113,5528.9515,5721.6312,5862.4684,6017.9947,6031.8192,5967.8806,5996.3938,6233.139,6375.7046,6566.6559,6881.1643,7086.8042,7299.3565,7517.9571,7361.5669,7347.7424,7370.2072,7303.6767,7168.8873,7041.8744,7219.8653,7076.4358,6981.3922,7215.5454,7369.3433,7589.6718,7968.9826,8191.9033,8433.8328,8680.0824,9113.8273,9386.8619,9106.051,9379.0856,null,null,null,10193.9044,10150.5631,10071.6816,9800.3643,9650.4028,9734.4853,9971.1295,9653.0034,9558.5191,9844.5726,9877.5121,10055.2119,10439.217,10451.3525,10185.2363,9903.5169,9737.0858,9472.703,9540.3157,9254.2623,9046.2234,8594.6057,8337.1577,8673.4871,8403.9034,8270.4118,8022.4989,7622.024,7394.048,7208.5468,6992.7065,6784.6675,6734.3915,6535.021,6480.4107,6375.5245,6405.8635,6451.8053,6413.665,6117.2096,5981.1174,5791.282,5712.4006,5591.0445,5367.4028,5412.4778,5250.3808,5400.3422,5119.4898,5070.9474,null,5168.899,5322.3278,5320.594,5278.9862,5159.3638,5026.7392,4881.1119,4737.2184,4583.7896,4549.9834,4423.4263,4375.7508,4261.3293,4235.3246,4183.3149,4085.3632,3898.1282,3791.5083,3681.421,3592.1378,3501.9876,3397.1013,3503.7212,3594.7383,3632.0119,3777.6391,3866.0556,3979.6102,3917.1985,3941.4698,4035.0871,4029.8863,4168.5787,4175.5134,4300.3368,4473.7025,4575.9882,4712.9472,4854.2402,5096.9522,5249.5141,5304.1243,5206.1727,5122.9572,5074.4147,4994.6665,4920.986,4732.8842,4842.9714,4939.1894,5095.2185,5212.2405,5368.2695,5538.1681,5422.8798,5409.0105,5252.9815,5261.6496,5181.9015,5196.6375,null,null,null,5245.18,5402.0758,5357.0008,5341.3979,5186.2355,5031.0733,4779.6929,4701.6785,4561.2522,4542.1819,4413.8913,4424.2932,4309.8719,4186.7821,4395.6879,4166.8451,4142.5739,4021.2179,3841.7843,3774.1718,3794.1088,3699.6245,3657.1499,3750.7674,3673.6197,3626.811,3554.8641,3467.3145,3466.4476,3518.4573,3501.9876,3529.7262,3510.656,3495.0528,3426.5734,3394.5007,3432.6412,3383.232,3325.1546,3334.6896,3374.5638,3475.1159,3579.1353,3531.4598,3512.3896,3550.5301,3532.3267,3553.9973,3625.0771,3708.2927,3629.4113,3619.0095,3556.5978,3485.5177,3405.7696,3484.6511,3558.3314,3483.7842,3416.1715,3436.9754,3501.9876,3404.9027,3347.6921,3281.8132,3235.8713,3315.6196,3241.0721,3203.7986,3142.2538,3134.4523,3103.2464,3176.9268,3073.7742,3030.4329,2971.4885,2981.8904,2939.4159,2890.8735,2860.5345,2930.7476,2895.2075,2860.5345,2958.486,2866.6022,2851.8661,2782.5198,2710.5731,2633.4254,2503.401,null,null,2579.682,2608.2873,2530.2726,2513.8031,2621.2897,2685.4351,2728.7764,2733.9775,2713.1735,2799.8564,2861.4012,2816.3262,2854.4666,2793.7886,2777.3189,2886.5392,2947.2172,2990.5588,2912.5442,2951.5513,3033.0334,3003.5611,3041.7016,3020.8978,3072.0406,3117.9824,3096.3118,3103.2464,3070.3068,3077.2416,3116.2489,3211.6,3270.5443,3322.554,3254.9414,3310.4184,null,null,null,null,null,null,3177.9669,3095.1846,3041.1584,3117.8409,3137.0114,null,null,null,3252.9067,3349.6311,3449.8413,3545.6942,3719.9727,3695.5737,3642.4188,3556.151,3520.424,3550.0513,3505.6102,3511.71,3432.4133,3385.3582,3420.214,3381.0012,3325.2322,3233.736,3215.4367,3145.7254,3053.3578,2985.3892,2915.6779,2825.0531,2751.8562,2835.5099,2736.1711,2718.7433,2670.8167,2701.3155,2779.7406,2771.0268,2730.0714,2647.2892,2622.8901,2614.1762,2527.0371,null,2530.5226,2461.6826,2398.071,2412.0133,2405.0421,2309.1891,2244.706,2188.0656,2153.2097,2107.0261,2054.7425,2120.9683,2181.0943,2229.8924,2294.3753,2287.4041,2377.1575,2335.3307,2418.113,2345.7874,2415.4988,2339.6877,2380.6432,2438.1551,2500.8953,2526.1656,2595.0055,2498.2811,2597.6198,2544.4649,2553.1787,2527.9084,2495.6668,null,2423.3414,2436.4122,2420.7271,2519.1945,2531.3938,2607.2051,2596.7484,2579.3205,2527.0371,2552.3073,2576.7064,2553.1787,2600.2339,2654.2601,2692.6014,2755.3416,2728.3285,2771.0268,2832.0243,2808.4966,2740.5281,2804.1397,2788.4546,2832.0243,2884.3077,2886.0506,2907.8353,2962.733,2980.1609,3023.7304,2958.3761,2986.2607,2960.9901,2876.4652,2851.1948,2784.0977,2714.3863,2633.3468,2557.5357,2500.0238,2567.9924,2459.9398,2594.1341,2580.1919,2596.7484,2538.3651,2517.4516,2458.197,2445.9976,2440.7691,2370.1864,2320.5171,2371.0578,2398.071,2466.0395,2535.7509,2559.2785,2500.8953,2524.4229,2425.9556,2444.2548,2456.4543,2376.2861,2439.8978,2459.0684,2396.3282,2413.7561,2433.7981,2356.2441,2361.4725,2335.3307,2361.4725,2430.3125,2501.7665,2438.1551,2482.596,null,2505.2522,2593.2628,2635.961,2605.4623,2729.2,2666.4596,2753.5989,2780.6122,2832.0243,2754.4704,2727.4571,2722.2288,2766.6699,2788.4546,2825.9245,2886.0506,2968.8328,3057.7148,3149.2109,3243.3213,3244.1927,3206.7227,3136.14,3216.3082,3224.1507,3200.623,3302.576,3345.2742,3249.421,3171.8672,3159.6677,3112.6125,3150.9538,3038.5441,3108.2555,2961.8616,3062.9431,3067.3002,3062.9431,3045.5152,2957.5047,2885.1792,2927.8774,2830.2813,2755.3416,2750.9848,2649.0319,2748.3706,2802.397,2824.1817,2778.8693,2899.1214,null,2981.9036,2996.7173,2924.3918,2971.4469,2914.8065,2870.3654,2892.1503,2789.326,null,null,null,null,null,null,null,2814.8354,2814.8354,2733.909,2743.5849,2774.3722,2848.2616,2920.3918,2832.4281,2762.0573,2707.5199,2709.2791,2784.0482,null,null,2864.9747,2946.7808,3032.9852,3074.328,3022.4295,3117.4303,3025.9481,3140.3008,3100.7171,3149.0972,3071.6892,null,null,3172.8473,3193.079,3149.0972,3150.8565,3165.8102,3114.7914,3131.5044,2994.2813,2955.5773,2962.6143,3042.6612,3117.4303,3208.9123,3303.9132,3210.6717,3248.496,3233.5422,3101.5968,3091.0412,3017.1518,3017.1518,2908.0768,2941.5031,2997.7998,2902.7991,2842.1042,2746.2239,2744.4646,2726.8719,2677.6122,2660.0195,2664.4177,2661.7788,2579.0931,2529.8334,2603.7228,null,null,null,null,2491.1294,2424.2771,2367.9803,2300.2484,2269.4611,2309.9243,2331.0357,2295.8502,2343.3506,2411.0824,2471.7773,2462.1013,2499.9258,2499.9258,2481.4534,2488.4905,2504.3239,2550.9447,2470.8978,2486.7312,2481.4534,2518.3982,2540.389,2581.7319,2573.8151,2550.9447,2577.3337,2576.454,2586.13,2643.3064,2652.9824,2742.7052,2814.8354,2761.1776,2924.79,2972.2904,3061.1336,3152.6157,3245.8571,3250.2553,3197.4771,3105.9951,null,null,null,null,null,null,3404.1916,3474.5625,3578.3596,3685.6752,3731.4163,3760.4442,3716.4625,3685.6752,3808.8242,3894.149,null,4008.5016,4128.1321,4251.2811,4377.9488,4240.7255,4152.762,4064.7983,3943.4086,3831.6948,3717.3421,3606.5079,3556.3687,3494.7942,3394.5156,3354.9321,3404.1916,3338.2189,3278.4036,3193.079,3180.7641,3148.2176,3091.0412,null,3209.7921,3303.9132,3352.2931,3272.2462,3395.3953,3487.757,3395.3953,3393.636,3390.1174,3366.3673,3380.4414,3351.4134,3301.2742,3232.6627,3254.6535,3361.9691,3462.2476,3566.0447,3672.4806,3692.7123,3849.2875,3812.3428,3824.6577,3938.1307,3800.9075,3842.2504,3853.6856,4024.3351,3949.566,4104.3819,4194.1048,4319.8928,4449.1993,4582.0243,4719.2476,4855.5912,null,null,5629.671,5726.4308,6007.9144,6306.9907,6614.8633,6940.3286,7283.3867,6896.3468,6790.7905,6377.3615,6280.6016,6280.6016,5937.5435,6263.0089,6412.547,6298.1943,6280.6016,6333.3798,6148.6562,5919.9508,5682.4491,5972.729,6175.0452,6069.489,6315.7871,6509.307,6482.9179,6245.4161,5963.9327,5664.8564,5612.0781,5612.0781,5436.151,5277.8165,5392.1692,5638.4673,5726.4308,5541.7073,5471.3364,5418.5583,5568.0964,5831.9871,5656.06,5735.2273,5717.6345,5744.0237,5620.8746,5497.7255,5348.1873,5198.6493,5013.9256,4855.5912,4829.202,4626.8859,4644.4785,4688.4603,4556.5149,4512.5332,4486.144,4538.9222,4574.1076,4591.7003,4477.3476,4292.6241,4345.4022,4468.5512,4662.0712,4873.1839,4969.9439,4802.813,4758.8312,4547.7185,4442.1622,4301.4204,null,null,null,null,4274.3674,4121.0674,4310.4381,4393.4005,4589.9853,4481.7735,4459.2294,4399.7128,4292.4028,4536.7812,4726.1519,4691.8848,4517.8441,4409.6322,4671.1442,4626.056,4887.5678,4860.5149,4860.5149,4950.6914,4959.7091,4923.6385,4734.2678,4635.0735,4662.1265,4589.9853,4589.9853,4725.2501,4662.1265,4481.7735,4310.4381,4238.2969,4454.7205,4409.6322,4273.4657,4318.554,4467.3453,4449.3099,4544.8971,4597.1995,4570.1465,4413.2394,4328.4734,4341.9999,4159.8433,4301.4204,4364.544,4328.4734,4306.831,4367.2493,4346.5087,4364.544,4549.4059,4543.0936,4626.056,4608.0206,4580.9676,4508.8265,4499.8088,4481.7735,4517.8441,4517.8441,4490.7912,4508.8265,4461.0329,4537.6829,4491.6929,4454.7205,4562.0306,4770.3384,4968.7268,4878.5502,4842.4796,4824.4443,4986.7621,5185.1504,5311.3975,5311.3975,5221.221,5329.4329,5239.2563,5149.0798,5058.9032,5221.221,5158.0975,5076.9386,4887.5678,4905.6032,4851.4973,4878.5502,4797.3914,4887.5678,4869.5326,5122.0268,5058.9032,5013.815,4932.6562,5185.1504,5212.2034,5194.168,5013.815,4905.6032,4941.6737,4725.2501,4716.2325,4508.8265,4391.5969,4499.8088,4724.3484,4689.1795,4647.6983,4598.1012,4576.4589,4644.0912,4644.0912,4635.0735,4589.9853,4689.1795,4626.056,4553.9147,4499.8088,4427.6676,4391.5969,4464.6399,4580.9676,4544.8971,4544.8971,4409.6322,4283.3851,4355.5263,4571.95,4761.3207,4968.7268,4752.3031,4851.4973,4761.3207,null,4553.9147,4544.8971,4499.8088,4499.8088,4498.0053,4701.8042,4809.1143,5040.868,5239.2563,5031.8503,5067.9209,4995.7797,4851.4973,4869.5326,4662.1265,4689.1795,4788.3737,4788.3737,4553.9147,4508.8265,4553.9147,4553.9147,4589.9853,4815.4266,4950.6914,4833.4619,4941.6737,4851.4973,4743.2855,4671.1442,4680.1619,4635.0735,4680.1619,4617.0383,4671.1442,4761.3207,4671.1442,4698.1971,4599.003,4553.9147,4580.9676,4608.0206,4499.8088,4391.5969,null,4391.5969,4313.1434,4237.3951,4283.3851,4255.4304,4340.1964,4426.7658,4426.7658,4294.2063,4264.448,4319.4558,4360.0351,4349.2139,4267.1534,4185.9945,4109.3444,4091.3091,4112.9515,4103.032,4102.1303,4172.468,4241.9039,4184.191,4008.3467,3984.9008,4195.0121,4337.491,4517.8441,4571.0482,4571.95,4494.3982,4743.2855,4608.0206,4617.0383,4526.8617,4409.6322,4328.4734,4355.5263,4292.4028,4283.3851,4346.5087,4203.128,4185.0927,3945.2231,3708.0589,3690.9253,3645.8371,3616.9805,null,3580.91,3550.2499,3515.0811,3480.8141,3518.6882,3581.8117,3653.0512,3697.2377,3711.6659,3791.0213,null,null,null,3862.9787,3939.6702,4018.2553,4097.7872,4219.9255,4270.1064,4447.1596,4291.883,4374.2553,4355.3191,4298.5106,4268.2128,4401.7128,4283.3617,4337.3298,4456.6277,4580.6596,4596.7553,4645.9894,4612.8511,4567.4043,4522.9043,4486.9255,4448.1064,4406.4468,4394.1383,4370.4681,4412.1277,4536.1596,4395.0851,4296.617,4168.7979,4072.2234,4043.8191,3922.6277,3869.6064,3820.3723,3780.6064,3894.2234,4010.6809,4090.2128,3981.3298,3957.6596,3957.6596,3890.4362,3820.3723,3794.8085,3825.1064,3871.5,3985.117,4094.9468,4137.5532,4245.4894,4360.0532,4270.1064,4428.2234,4357.2128,4318.3936,4364.7872,4483.1383,4616.6383,4456.6277,4516.2766,4314.6064,4380.883,4477.4574,4482.1915,4679.1277,4492.6064,4460.4149,4563.617,4521.9574,4629.8936,4717.9468,4639.3617,4638.4149,4502.0745,4506.8085,4510.5957,4411.1809,4555.0957,4487.8723,4478.4043,4581.6064,4582.5532,4503.9681,4512.4894,4544.6809,4645.0426,4769.0745,4893.1064,5039.8617,5190.4043,5254.7872,5169.5745,5340.0,5216.9149,5150.6383,5008.617,4895.0,5018.0851,4895.0,4895.0,4809.7872,4771.9149,4715.1064,4583.5,4528.5851,4689.5426,4806.9468,4715.1064,null,4700.9043,4619.4787,4500.1809,4490.7128,4427.2766,4423.4894,4406.4468,4402.6596,4478.4043,4610.9574,4749.1915,4866.5957,4819.2553,4970.7447,4781.383,4771.9149,4752.9787,4639.3617,4506.8085,4535.2128,4459.4681,4487.8723,4611.9043,4562.6702,4404.5532,4297.5638,4427.2766,4487.8723,4441.4787,4578.766,4517.2234,4434.8511,4431.0638,4515.3298,4383.7234,4481.2447,4590.1277,4727.4149,4733.0957,4956.5426,5093.8298,5245.3191,5396.8085,5482.0213,5377.8723,5302.1277,5131.7021,5283.1915,5425.2128,5576.7021,5415.7447,5377.8723,5491.4894,5633.5106,5794.4681,5624.0426,5510.4255,5671.383,5785.0,5718.7234,5728.1915,5709.2553,5548.2979,5396.8085,5321.0638,5311.5957,5179.0426,5216.9149,5179.0426,5302.1277,5302.1277,5273.7234,5368.4043,5207.4468,5065.4255,4913.9362,4819.2553,4781.383,4639.3617,4574.0319,4437.6915,4305.1383,4176.3723,4166.9043,3943.4574,3894.2234,3786.2872,3806.1702,3739.8936,3724.7447,3734.2128,3761.6702,3667.9362,3790.0745,3806.1702,3743.6809,3682.1383,3572.3085,3465.3191,3364.0106,3264.5957,3167.0745,3074.2872,3119.734,3219.1489,3118.7872,3059.1383,3132.9894,3224.8298,3276.9043,3374.4255,3453.0106,3525.9149,3619.6489,3636.6915,3714.3298,3712.4362,3622.4894,3541.0638,3560.0,null,null,null,3585.0,3672.0,3599.0,3680.0,3794.0,3765.0,3791.0,3901.0,3781.0,3855.0,3794.0,3606.0,3608.0,3573.0,3560.0,3600.0,3650.0,3758.0,3858.0,3760.0,3650.0,3827.0,3798.0,3714.0,3735.0,3680.0,3770.0,3885.0,3881.0,3992.0,4000.0,4128.0,3988.0,3968.0,4083.0,4139.0,4243.0,4318.0,4404.0,4539.0,4594.0,4720.0,4862.0,4993.0,4860.0,5000.0,5090.0,4915.0,4850.0,4841.0,5030.0,5132.0,5285.0,5418.0,5415.0,5471.0,5510.0,5760.0,5870.0,5700.0,5700.0,5580.0,5450.0,5400.0,5390.0,5390.0,5270.0,5220.0,5420.0,5400.0,5390.0,5320.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,942.4202,null,958.8102,null,950.6152,null,975.2,null,945.6982,945.6982,null,945.6982,null,945.6982,983.395,null,1066.1641,null,1122.7094,1229.2439,null,1229.2439,null,1229.2439,null,1229.2439,null,1290.706,1893.0354,null,2089.7145,null,2075.783,2366.704,null,1884.8405,null,1868.4507,1573.432,null,1638.9918,null,1556.2226,1720.9413,null,1598.017,null,1400.5185,1421.8253,null,1565.2371,1540.6522,1499.6775,null,1515.2479,null,1528.3598,null,1484.107,null,1450.5078,1466.8975,null,1421.8253,null,1474.273,1516.0673,1458.7026,null,1392.3235,1352.1682,null,1376.7531,null,1416.9084,1457.883,null,1352.9877,null,1369.3777,1312.0128,null,1348.0707,null,1278.4135,1278.4135,null,1270.2186,null,1266.9406,1268.5797,null,1230.0633,null,1234.1607,1195.6444,null,1212.0344,null,1228.4243,1237.4388,null,1215.3123,null,1164.5037,1180.074,null,1147.2943,null,1194.0054,1200.5614,null,1117.7923,null,1135.0016,1146.4746,null,1098.1245,null,1094.027,null,null,1061.2471,1086.6516,null,1089.9295,null,1040.7597,1069.4421,null,1061.2471,null,1032.5647,1025.1892,null,998.9654,null,983.395,1007.9799,null,999.7851,null,1048.9548,1065.3446,null,1065.3446,null,1081.7344,null,1100.583,1080.0956,null,1065.3446,null,1056.3302,null,1085.832,1089.9295,null,1123.5288,null,1516.0673,1500.497,1504.5944,null,1393.1429,1384.9481,null,1322.6664,null,1376.7531,1491.4824,null,1475.0925,null,1340.6952,1376.7531,null,1293.1644,null,1339.8756,1304.6374,null,1277.5941,null,null,1274.3161,null,null,1295.623,1294.8034,null,1268.5797,1319.3883,null,1540.6522,null,1499.6775,1417.7279,null,1411.9914,null,1393.1429,1352.9877,null,1409.5329,null,1453.7856,null,1393.1429,null,1556.2226,1602.1144,null,1602.1144,null,1557.8616,1589.8219,null,null,null,null,null,null,1650.3043,null,1629.5676,1615.743,null,1553.5326,null,1520.6992,1542.3,null,1615.743,null,1684.8657,1738.4356,null,null,1780.7733,1780.7733,null,1728.9313,1753.9885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1770.405,1792.8699,1846.4399,1901.7381,1958.7643,1959.6285,1949.2599,1931.9793,1931.1152,1925.067,1823.9751,1859.4004,1914.6987,1971.7249,2001.102,1986.4133,1887.0496,1857.6725,1868.9048,1771.269,1774.7252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2186.0052,2086.6414,2148.8518,2153.1719,2159.2202,2116.8825,2116.8825,2141.9396,2133.2991,2065.0404,2085.7773,2074.5448,2097.0098,2150.5799,2212.7903,2204.1498,2171.3166,2174.7728,2135.8912,2150.5799,2179.093,2167.8606,2178.2289,2233.5271,2299.1936,2184.2771,2220.5665,2211.0623,2090.0974,2131.5711,2195.5097,2261.1762,2331.163,2334.619,2350.1716,2420.1583,2473.7285,2597.2852,2675.0482,2754.5394,2836.6225,2978.3241,3067.3196,3158.9071,3239.2623,3308.385,3351.5867,3261.7271,3222.8455,3155.4511,3067.3196,3049.1749,3013.7495,2963.6355,2961.9075,2878.0961,2891.0568,2977.46,3031.0302,3067.3196,3023.2539,2997.3329,2842.6708,2879.8242,2957.5872,3044.8548,3145.0826,3071.6397,2907.4733,2903.1532,2902.2891,2764.0437,2643.9429,2722.5701,2777.8683,2708.7456,2744.1709,2822.7981,2902.2891,3046.5828,3028.438,3037.0783,3116.5694,3209.8851,3369.7314,3470.8234,3507.9768,3559.8189,3737.8096,3849.2701,3963.3223,4081.695,4285.607,4402.2517,4476.5586,4609.6197,4839.4527,4984.6103,5096.0706,5225.6756,5486.6138,5650.7803,5820.1308,5960.9684,5831.3633,5779.5212,5673.2451,5841.7317,6016.2665,6300.5336,5933.3192,5587.7058,5566.1049,5663.7407,5454.6446,5616.2188,5784.7054,5508.2148,5503.8945,5520.3113,5684.4774,5721.6312,5864.1967,6017.9947,6152.7838,6335.9591,6293.6213,6233.139,6375.7046,6566.6559,6881.1643,7086.8042,7299.3565,7517.9571,7819.5048,7689.8996,7491.172,7491.172,7508.4527,7171.4796,7219.8653,7413.409,7231.9618,7215.5454,7369.3433,7589.6718,7968.9826,8191.9033,8433.8328,8680.0824,9113.8273,9386.8619,9106.051,9379.0856,null,null,null,10401.9433,10506.8296,10330.8634,10358.6019,9650.4028,10055.2119,9971.1295,10249.3815,9558.5191,9844.5726,9877.5121,10173.1007,10439.217,10451.3525,10748.6748,10513.7642,10072.5485,10056.9455,9540.3157,9708.4805,9046.2234,8594.6057,8668.2861,8673.4871,8841.6518,8270.4118,8022.4989,7622.024,7622.024,7208.5468,6992.7065,6784.6675,6795.9362,6535.021,6480.4107,6665.9119,6500.3478,6451.8053,6499.4809,6397.1951,6241.166,6131.9457,5937.7759,5591.0445,5367.4028,5412.4778,5250.3808,5407.277,5426.3471,5119.4898,null,5168.899,5322.3278,5452.352,5521.6982,5374.3374,5244.3131,5031.94,4737.2184,4583.7896,4706.8793,4423.4263,4375.7508,4261.3293,4235.3246,4308.1382,4195.4505,4074.0945,3889.46,3898.1282,3592.1378,3501.9876,3484.6511,3503.7212,3594.7383,3692.69,3777.6391,3866.0556,3979.6102,4178.1139,4140.8404,4088.8305,4088.8305,4168.5787,4175.5134,4300.3368,4473.7025,4575.9882,4712.9472,4854.2402,5096.9522,5249.5141,5400.3422,5374.3374,5373.4706,5365.6692,5252.9815,5010.2694,4920.986,4842.9714,4979.9304,5095.2185,5212.2405,5368.2695,5636.1196,5712.4006,5599.7129,5513.0299,5434.1486,5330.9959,5286.7878,null,null,null,5245.18,5402.0758,5563.3059,5499.1607,5186.2355,5031.0733,4779.6929,4701.6785,4793.5623,4698.2111,4686.0755,4560.3854,4360.1479,4186.7821,4395.6879,4423.4263,4246.5934,4169.4456,4160.7773,3774.1718,3911.1307,3847.8521,3715.2275,3750.7674,3831.3825,3672.7528,3554.8641,3640.6801,3527.9924,3536.6607,3510.656,3546.1958,3586.07,3543.5954,3467.3145,3462.1135,3495.9198,3493.3193,3423.1062,3363.295,3374.5638,3475.1159,3579.1353,3701.3581,3675.3533,3606.007,3619.0095,3597.3388,3625.0771,3708.2927,3804.5108,3701.3581,3571.334,3597.3388,3467.3145,3484.6511,3558.3314,3553.9973,3416.1715,3449.9778,3501.9876,3501.1207,3363.295,3336.4234,3281.8132,3315.6196,3364.1618,3293.9488,3143.1206,3189.9292,3224.6024,3195.997,3207.2659,3052.1036,3020.0309,3059.9049,3033.9002,2916.8783,2935.0817,2930.7476,2973.2221,2938.5491,2958.486,3015.6967,2921.2125,2895.2075,2769.5175,2659.4302,2591.8176,null,null,2579.682,2608.2873,2643.8274,2587.4834,2621.2897,2685.4351,2760.8491,2808.5248,2798.9896,2799.8564,2861.4012,2938.5491,2857.067,2877.0042,2851.8661,2887.406,2952.4183,3016.5636,3032.1664,3023.4982,3048.6362,3058.1712,3051.2368,3085.9098,3101.5129,3146.5879,3188.1956,3163.9245,3137.9196,3120.583,3154.3893,3211.6,3270.5443,3364.1618,3380.6316,3337.2902,null,null,null,null,null,null,3276.4342,3163.1532,3137.0114,3123.0692,3170.1244,null,null,null,3252.9067,3349.6311,3449.8413,3545.6942,3719.9727,3765.2851,3761.7995,3616.2771,3556.151,3572.7075,3609.306,3598.8492,3546.5657,3441.9987,3472.4974,3519.5525,3450.7125,3313.0327,3328.7177,3215.4367,3224.1507,3076.0139,2962.733,2961.8616,2825.0531,2835.5099,2893.0217,2760.5702,2735.2996,2751.8562,2779.7406,2771.0268,2845.0951,2771.0268,2646.4176,2651.6461,2649.9034,null,2530.5226,2544.4649,2471.2679,2457.3256,2439.8978,2352.7586,2317.9028,2289.1471,2239.4776,2178.4802,2107.0261,2120.9683,2181.0943,2229.8924,2294.3753,2362.3439,2404.1708,2405.0421,2418.113,2352.7586,2415.4988,2448.6116,2413.7561,2454.7114,2506.9951,2526.1656,2596.7484,2648.1604,2597.6198,2597.6198,2611.5621,2612.4334,2553.1787,null,2439.8978,2460.8111,2488.6958,2519.1945,2531.3938,2607.2051,2671.6881,2690.8587,2579.3205,2607.2051,2616.7904,2612.4334,2602.8481,2654.2601,2704.8009,2777.1265,2777.1265,2820.696,2847.7093,2856.4232,2839.8667,2831.1529,2836.3811,2858.1659,2901.7355,2967.0899,2952.2763,2970.5756,3028.9589,3058.5862,3014.1452,3006.3027,3006.3027,2973.1896,2851.1948,2852.9377,2753.5989,2691.7301,2570.6066,2649.0319,2567.9924,2574.9635,2594.1341,2653.3889,2629.8613,2649.0319,2553.1787,2565.3783,2527.0371,2500.8953,2505.2522,2370.1864,2386.7429,2398.071,2466.0395,2535.7509,2589.7772,2587.1631,2552.3073,2546.2076,2470.3965,2466.0395,2483.4675,2483.4675,2497.4097,2466.0395,2413.7561,2457.3256,2419.8558,2390.2284,2390.2284,2393.7141,2430.3125,2501.7665,2574.9635,2553.1787,null,2557.5357,2593.2628,2635.961,2711.7721,2730.9428,2744.8851,2762.3129,2780.6122,2859.9087,2845.0951,2779.7406,2770.1554,2771.0268,2820.696,2843.3524,2886.0506,2968.8328,3057.7148,3149.2109,3243.3213,3340.0457,3293.862,3198.0089,3216.3082,3305.1902,3276.4342,3302.576,3363.5734,3354.8595,3224.1507,3223.2793,3206.7227,3171.8672,3162.2818,3135.2686,3110.8697,3062.9431,3067.3002,3158.7963,3110.8697,3084.7279,3021.9877,3006.3027,2994.9745,2825.9245,2784.0977,2749.2419,2748.3706,2805.0111,2878.2079,2899.9928,2899.1214,null,2981.9036,3067.3002,3040.2869,3043.7725,3041.1584,2914.8065,2939.2054,2875.5939,null,null,null,null,null,null,null,2883.4471,2857.0579,2858.8173,2778.7704,2774.3722,2848.2616,2932.7067,2946.7808,2813.9558,2761.1776,2753.2609,2784.0482,null,null,2864.9747,2946.7808,3032.9852,3123.5877,3078.7263,3117.4303,3166.6898,3183.403,3251.135,3210.6717,3147.338,null,null,3172.8473,3254.6535,3219.468,3219.468,3215.0698,3192.1993,3175.4863,3111.2728,3008.3554,2988.1238,3042.6612,3117.4303,3208.9123,3303.9132,3325.0244,3332.0615,3298.6353,3245.8571,3201.8754,3096.3191,3043.5408,2990.7626,2973.17,3002.1979,3033.8649,2867.6136,2864.9747,2745.3442,2775.2518,2776.1315,2660.8991,2690.8067,2704.881,2646.8249,2586.13,2603.7228,null,null,null,null,2641.5472,2506.9629,2413.7214,2380.2952,2276.4981,2309.9243,2356.545,2331.0357,2350.3876,2411.0824,2471.7773,2543.9075,2540.389,2503.4443,2541.2686,2519.2777,2555.3427,2571.1763,2550.9447,2543.9075,2529.8334,2568.5374,2588.7689,2637.1489,2601.9636,2622.1952,2621.3156,2620.4359,2625.7137,2667.0566,2726.8719,2742.7052,2814.8354,2894.0027,2924.79,2972.2904,3061.1336,3152.6157,3245.8571,3342.6171,3281.0425,3194.8382,null,null,null,null,null,null,3404.1916,3474.5625,3578.3596,3685.6752,3792.9907,3894.149,3848.4078,3777.1573,3808.8242,3894.149,null,4008.5016,4128.1321,4251.2811,4377.9488,4442.1622,4335.7262,4109.6598,4002.3441,3831.6948,3717.3421,3606.5079,3632.897,3580.1188,3595.9523,3404.1916,3456.9697,3448.1735,3390.9971,3297.7557,3296.876,3210.6717,3202.7549,null,3209.7921,3303.9132,3352.2931,3452.5717,3451.692,3487.757,3533.4982,3463.1272,3499.1924,3429.7011,3455.2105,3474.5625,3342.6171,3341.7374,3318.8669,3361.9691,3462.2476,3566.0447,3672.4806,3781.5555,3849.2875,3921.4176,3870.3987,3938.1307,4030.4926,3901.186,3936.3715,4024.3351,4095.5856,4104.3819,4194.1048,4319.8928,4449.1993,4582.0243,4719.2476,4855.5912,null,null,5629.671,5726.4308,6007.9144,6306.9907,6614.8633,6940.3286,7283.3867,7265.794,6896.3468,7037.0886,6280.6016,6535.6961,6306.9907,6263.0089,6430.1398,6597.2705,6491.7142,6606.0669,6456.5289,6210.2308,5919.9508,5972.729,6183.8417,6289.398,6412.547,6570.8815,6755.6052,6271.8052,6069.489,6245.4161,5770.4127,5779.209,5700.0417,5488.9291,5532.9109,5638.4673,5867.1727,5867.1727,5744.0237,5638.4673,5682.4491,5831.9871,5893.5617,5981.5254,5858.3763,5937.5435,5805.5981,5779.209,5550.5037,5568.0964,5313.0019,5101.8893,5022.722,4864.3876,4644.4785,4688.4603,4917.1657,4591.7003,4609.293,4670.8676,4758.8312,4644.4785,4618.0894,4512.5332,4389.384,4468.5512,4662.0712,4873.1839,5093.0929,5163.4638,5005.1293,4785.2203,4494.9403,4547.7185,null,null,null,null,4553.9147,4319.4558,4328.4734,4393.4005,4598.1012,4679.2601,4622.4488,4515.1388,4450.2117,4536.7812,4726.1519,4895.6838,4743.2855,4562.9324,4671.1442,4770.3384,4887.5678,5040.868,4995.7797,5094.9739,5131.0445,5022.8327,4986.7621,4752.3031,4752.3031,4761.3207,4689.1795,4851.4973,4878.5502,4761.3207,4517.8441,4427.6676,4454.7205,4526.8617,4490.7912,4377.1687,4519.6477,4593.5924,4553.9147,4671.1442,4815.4266,4689.1795,4580.0659,4418.6499,4400.6146,4369.0528,4463.7382,4387.0881,4445.7029,4425.8641,4470.0506,4481.7735,4635.0735,4635.0735,4635.0735,4671.1442,4716.2325,4626.056,4589.9853,4599.003,4680.1619,4608.0206,4599.003,4599.003,4544.8971,4584.5748,4578.2624,4526.8617,4599.003,4770.3384,4968.7268,5076.9386,5031.8503,4977.7444,5076.9386,5203.1857,5311.3975,5509.7859,5365.5034,5374.5211,5401.5741,5356.4859,5221.221,5239.2563,5275.327,5203.1857,5122.0268,4986.7621,4995.7797,4923.6385,4932.6562,4887.5678,4932.6562,5122.0268,5221.221,5140.0621,5058.9032,5185.1504,5374.5211,5320.4152,5194.168,5131.0445,5076.9386,4995.7797,4788.3737,4824.4443,4571.95,4571.95,4724.3484,4777.5525,4779.356,4687.3759,4626.056,4698.1971,4698.1971,4689.1795,4671.1442,4689.1795,4698.1971,4716.2325,4653.1089,4589.9853,4599.003,4569.2447,4642.2877,4644.0912,4688.2777,4580.9676,4463.7382,4427.6676,4571.95,4761.3207,4968.7268,5167.1151,5031.8503,5004.7973,null,4761.3207,4698.1971,4689.1795,4644.0912,4617.0383,4753.2049,4841.5778,5040.868,5284.3446,5239.2563,5212.2034,5149.0798,4950.6914,4986.7621,4878.5502,4779.356,4896.5855,4959.7091,4770.3384,4544.8971,4553.9147,4599.003,4589.9853,4815.4266,5049.8857,5022.8327,5031.8503,5031.8503,4932.6562,4788.3737,4869.5326,4824.4443,4797.3914,4725.2501,4797.3914,4869.5326,4869.5326,4824.4443,4842.4796,4680.1619,4653.1089,4743.2855,4671.1442,4499.8088,null,4409.6322,4488.0859,4398.8111,4305.9292,4255.4304,4340.1964,4426.7658,4475.4611,4463.7382,4313.1434,4319.4558,4364.544,4417.7482,4409.6322,4338.3928,4254.5287,4166.1556,4139.1027,4148.1203,4139.1027,4172.468,4241.9039,4480.8717,4219.3598,4164.3521,4195.0121,4346.5087,4517.8441,4770.3384,4758.6154,4671.1442,4814.5248,4896.5855,4734.2678,4761.3207,4544.8971,4445.7029,4481.7735,4508.8265,4382.5793,4373.5617,4373.5617,4382.5793,4310.4381,4012.8556,3723.3888,3716.1748,3651.2477,null,3647.6406,3585.4188,3517.7864,3480.8141,3518.6882,3581.8117,3653.0512,3726.0942,3751.3436,3791.0213,null,null,null,3862.9787,3939.6702,4018.2553,4097.7872,4219.9255,4345.8511,4447.1596,4516.2766,4374.2553,4428.2234,4411.1809,4402.6596,4422.5426,4402.6596,4431.0638,4456.6277,4580.6596,4704.6915,4645.9894,4639.3617,4656.4043,4523.8511,4486.9255,4448.1064,4406.4468,4405.5,4391.2979,4412.1277,4536.1596,4592.0213,4303.2447,4252.117,4252.117,4073.1702,3993.6383,3880.9681,3969.9681,3862.9787,3894.2234,4010.6809,4130.9255,4077.9043,4053.2872,4058.9681,4023.9362,3890.4362,3898.9574,3902.7447,3871.5,3985.117,4104.4149,4219.9255,4245.4894,4360.0532,4468.9362,4428.2234,4556.9894,4448.1064,4431.0638,4483.1383,4616.6383,4731.2021,4520.0638,4538.0532,4408.3404,4477.4574,4610.0106,4679.1277,4767.1809,4592.0213,4563.617,4691.4362,4666.8191,4717.9468,4859.0213,4767.1809,4502.0745,4506.8085,4510.5957,4620.4255,4641.2553,4694.2766,4596.7553,4581.6064,4707.5319,4639.3617,4587.2872,4592.0213,4645.0426,4769.0745,4893.1064,5039.8617,5190.4043,5340.0,5321.0638,5340.0,5453.617,5235.8511,5169.5745,5112.766,5055.9574,5027.5532,5046.4894,5008.617,4970.7447,4838.1915,4705.6383,4677.234,4689.5426,4806.9468,4847.6596,null,4859.0213,4761.5,4501.1277,4491.6596,4533.3191,4532.3723,4522.9043,4478.4043,4478.4043,4610.9574,4749.1915,4891.2128,4942.3404,4970.7447,4876.0638,4923.4043,4904.4681,4800.3191,4592.0213,4648.8298,4573.0851,4601.4894,4611.9043,4648.8298,4592.0213,4305.1383,4427.2766,4559.8298,4539.0,4588.234,4657.3511,4639.3617,4496.3936,4515.3298,4650.7234,4573.0851,4590.1277,4727.4149,4868.4894,4956.5426,5093.8298,5245.3191,5396.8085,5557.766,5548.2979,5538.8298,5188.5106,5283.1915,5425.2128,5576.7021,5491.4894,5510.4255,5491.4894,5633.5106,5794.4681,5822.8723,5718.7234,5671.383,5832.3404,5993.2979,5983.8298,5813.4043,5671.383,5519.8936,5396.8085,5415.7447,5254.7872,5330.5319,5273.7234,5302.1277,5396.8085,5283.1915,5368.4043,5283.1915,5065.4255,5112.766,4913.9362,4913.9362,4819.2553,4574.0319,4437.6915,4305.1383,4176.3723,4258.7447,4183.0,3912.2128,3834.5745,3891.383,3787.234,3786.2872,3785.3404,3795.7553,3825.1064,3806.1702,3853.5106,3925.4681,3755.9894,3588.4043,3515.5,3391.4681,3270.2766,3244.7128,3111.2128,3188.8511,3219.1489,3221.9894,3121.6277,3155.7128,3224.8298,3276.9043,3374.4255,3453.0106,3525.9149,3619.6489,3636.6915,3714.3298,3747.4681,3725.6915,3597.8723,3577.9894,null,null,null,3585.0,3672.0,3753.0,3706.0,3794.0,3904.0,3820.0,3901.0,3990.0,3929.0,3918.0,3606.0,3673.0,3712.0,3678.0,3633.0,3650.0,3758.0,3858.0,3858.0,3755.0,3827.0,3938.0,3913.0,3850.0,3800.0,3805.0,3885.0,3968.0,3992.0,4058.0,4128.0,4217.0,4099.0,4083.0,4139.0,4250.0,4318.0,4433.0,4539.0,4594.0,4727.0,4862.0,4993.0,5080.0,5027.0,5104.0,5126.0,4992.0,4961.0,5030.0,5132.0,5285.0,5422.0,5560.0,5589.0,5650.0,5760.0,5870.0,6040.0,5860.0,5820.0,5730.0,5490.0,5510.0,5530.0,5510.0,5400.0,5420.0,5570.0,5610.0,5570.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,942.4202,null,944.0592,null,945.6982,null,946.5178,null,942.4202,942.4202,null,942.4202,null,942.4202,967.0051,null,1066.1641,null,1122.7094,1143.1968,null,1229.2439,null,1229.2439,null,1229.2439,null,1290.706,1558.6811,null,2048.7397,null,1694.7175,1888.938,null,1882.3818,null,1573.432,1286.6085,null,1524.2623,null,1540.6522,1704.5513,null,1525.9012,null,1360.3631,1367.7386,null,1565.2371,1524.2623,1396.421,null,1418.5473,null,1466.8975,null,1475.0925,null,1425.9228,1434.1179,null,1409.5329,null,1442.3126,1483.2875,1424.2838,null,1368.558,1327.5833,null,1335.7784,null,1352.1682,1457.883,null,1352.1682,null,1327.5833,1294.8034,null,1286.6085,null,1262.0236,1245.6336,null,1212.8539,null,1188.2689,1212.8539,null,1230.0633,null,1187.4495,1194.825,null,1205.4785,null,1217.7708,1237.4388,null,1171.8791,null,1163.6841,1153.8502,null,1122.7094,null,1180.074,1147.2943,null,1116.1534,null,1135.0016,1098.9439,null,1081.7344,null,1094.027,null,null,1054.6912,1086.6516,null,1089.9295,null,1032.5647,1057.9692,null,1021.9113,null,1016.1749,999.7851,null,998.9654,null,966.1856,991.5899,null,983.395,null,1018.6334,989.9509,null,1030.1064,null,1055.5107,null,1051.4131,1059.6082,null,1064.5253,null,1049.7742,null,1057.1495,1089.9295,null,1115.3338,null,1321.8468,1500.497,1352.1682,null,1368.558,1314.4713,null,1322.6664,null,1372.6556,1434.1179,null,1352.1682,null,1319.3883,1311.1934,null,1293.1644,null,1302.9985,1304.6374,null,1241.5362,null,null,1243.1751,null,null,1295.623,1270.2186,null,1253.8287,1257.9262,null,1466.8975,null,1498.8579,1386.587,null,1352.1682,null,1356.2658,1319.3883,null,1401.338,null,1393.1429,null,1393.1429,null,1499.6775,1540.6522,null,1552.9445,null,1525.0817,1589.8219,null,null,null,null,null,null,1641.664,null,1558.7167,1547.4843,null,1544.8922,null,1512.0591,1520.6992,null,1559.5809,null,1632.1597,1728.0674,null,null,1779.0453,1728.0674,null,1693.5059,1727.2033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1719.427,1792.8699,1846.4399,1891.3698,1844.7118,1881.0013,1874.0891,1874.9531,1843.848,1851.6242,1804.9664,1859.4004,1866.3126,1857.6725,1885.3216,1887.0496,1871.497,1816.1988,1763.4928,1741.0277,1690.0499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2121.2027,2086.6414,2024.4309,2140.2114,2089.2336,2039.9836,2060.7203,2070.2246,2039.1195,2015.7907,1995.9178,2013.1984,2037.3914,2116.8825,2151.4439,2127.251,2121.2027,2085.7773,2064.1764,2065.0404,2122.9307,2094.4176,2142.8036,2185.1411,2296.6015,2184.2771,2119.4745,2085.7773,2090.0974,2131.5711,2168.7245,2205.8779,2204.1498,2199.8297,2332.891,2358.8119,2473.7285,2597.2852,2675.0482,2754.5394,2836.6225,2978.3241,3067.3196,3061.2715,3050.903,3240.1263,3201.2448,3124.3458,3057.815,3017.2056,2965.3637,2885.8724,2856.4953,2852.1751,2853.9031,2785.6445,2855.6313,2804.6532,2939.4426,2925.6181,2859.9515,2846.1269,2793.4209,2764.9077,2936.8504,2975.7319,2989.5564,2987.8284,2907.4733,2843.535,2707.0176,2702.6972,2643.9429,2687.1448,2640.4869,2609.3818,2678.5045,2782.1884,2902.2891,2911.7936,2921.2979,2938.5785,3093.2405,3209.8851,3369.7314,3470.8234,3507.9768,3559.8189,3737.8096,3758.5464,3963.3223,4081.695,4086.8793,4209.5721,4402.2517,4609.6197,4839.4527,4708.9835,4924.9919,5225.6756,5486.6138,5650.7803,5650.7803,5631.7715,5572.1533,5469.3332,5616.2188,5841.7317,5782.1134,5700.8942,5644.732,5587.7058,5420.0833,5154.8248,5358.7367,5616.2188,5447.7323,5347.5045,5204.0749,5495.2541,5357.0088,5426.1315,5538.4559,5790.7536,6031.8192,5967.8806,5928.1351,6047.3719,6373.1124,6376.5685,6881.1643,7086.8042,7299.3565,7344.2862,7257.8829,7347.7424,7266.5232,7289.8521,7168.8873,6990.0324,7093.7166,7033.2341,6945.9667,6894.9887,7309.725,7580.1674,7620.7771,7968.9826,8188.4472,8640.3368,9113.8273,9385.9979,9106.051,8833.0163,null,null,null,10089.8851,9968.5291,10071.6816,9800.3643,9650.4028,9188.3834,9682.4756,9653.0034,9558.5191,9272.4656,9877.5121,9665.1391,9832.4369,10147.0958,10131.4928,9903.5169,9737.0858,9472.703,9540.3157,9254.2623,9046.2234,8594.6057,8337.1577,8425.5741,8403.9034,8270.4118,8022.4989,7622.024,7394.048,7208.5468,6992.7065,6784.6675,6734.3915,6535.021,6480.4107,6280.1734,6184.8221,6077.3354,6121.5437,6117.2096,5949.9115,5791.282,5712.4006,5591.0445,5367.4028,5412.4778,5250.3808,5093.4849,5119.4898,4999.0005,null,5070.9474,5114.2888,5252.9815,5266.8506,5159.3638,5026.7392,4881.1119,4737.2184,4583.7896,4549.9834,4423.4263,4375.7508,4261.3293,4235.3246,4183.3149,4085.3632,3898.1282,3791.5083,3681.421,3592.1378,3501.9876,3397.1013,3321.6872,3594.7383,3485.5177,3580.0021,3777.6391,3924.1331,3814.0458,3941.4698,3883.3921,3909.3971,3925.8668,4175.5134,4300.3368,4473.7025,4575.9882,4712.9472,4854.2402,5096.9522,5114.2888,5157.6301,5195.7706,5088.2839,5074.4147,4994.6665,4920.986,4677.4072,4680.8745,4810.8987,4798.7631,5212.2405,5368.2695,5435.0154,5422.8798,5314.5262,5213.1073,5157.6301,5181.9015,5041.4751,null,null,null,5245.18,5402.0758,5304.991,5341.3979,5186.2355,5031.0733,4779.6929,4701.6785,4561.2522,4464.1673,4413.8913,4424.2932,4309.8719,4186.7821,4044.6222,4166.8451,4142.5739,4021.2179,3841.7843,3774.1718,3755.9683,3699.6245,3604.2733,3684.0216,3673.6197,3626.811,3554.8641,3412.7042,3390.1668,3467.3145,3462.1135,3415.3047,3468.1813,3495.0528,3426.5734,3394.5007,3398.835,3381.4985,3325.1546,3267.077,3354.6267,3399.7018,3458.6462,3482.9173,3506.3217,3493.3193,3526.2589,3495.9198,3486.3847,3606.874,3628.5446,3619.0095,3556.5978,3485.5177,3350.2925,3371.9634,3468.1813,3483.7842,3416.1715,3398.835,3397.9682,3400.5686,3347.6921,3281.8132,3217.6678,3207.2659,3241.0721,3203.7986,3142.2538,3134.4523,3019.1641,3046.9025,3073.7742,3030.4329,2971.4885,2921.2125,2939.4159,2890.8735,2833.6627,2837.13,2855.3334,2817.1931,2799.8564,2866.6022,2801.5901,2782.5198,2710.5731,2633.4254,2502.5342,null,null,2579.682,2558.0112,2530.2726,2496.4663,2513.8031,2609.1541,2687.1688,2669.8321,2669.8321,2678.5003,2785.1203,2791.1881,2765.1832,2791.1881,2765.1832,2722.7087,2817.1931,2885.6725,2886.5392,2916.8783,2899.5417,2990.5588,2950.6847,2960.2197,2947.2172,3033.9002,3045.169,3033.9002,3039.1011,3021.7646,3068.5733,3034.7669,3137.9196,3270.5443,3254.9414,3180.3941,null,null,null,null,null,null,3177.9669,3095.1846,3006.3027,2983.6464,3049.8723,null,null,null,3252.9067,3349.6311,3311.2899,3485.5683,3485.5683,3685.9884,3642.4188,3556.151,3451.584,3398.4291,3441.9987,3441.9987,3424.5707,3385.3582,3354.8595,3337.4316,3325.2322,3233.736,3198.0089,3143.1111,3053.3578,2985.3892,2906.964,2825.0531,2751.8562,2712.6436,2727.4571,2664.7169,2641.1894,2681.2734,2637.7039,2718.7433,2683.8875,2647.2892,2574.9635,2536.6224,2508.7378,null,2448.6116,2442.5119,2398.071,2352.7586,2334.4593,2309.1891,2244.706,2187.1941,2149.7242,2107.0261,2051.2569,2065.1993,2091.341,2181.0943,2294.3753,2231.6351,2270.8478,2308.3175,2355.3727,2345.7874,2344.0446,2338.8163,2294.3753,2330.9739,2396.3282,2452.9687,2492.1813,2495.6668,2447.7404,2490.4385,2466.9109,2492.1813,2466.0395,null,2423.3414,2351.8872,2415.4988,2378.9003,2459.0684,2466.0395,2594.1341,2572.3494,2512.2233,2481.7246,2516.5803,2510.4805,2490.4385,2554.9217,2652.5174,2683.8875,2676.045,2701.3155,2719.6146,2742.2709,2725.7143,2683.8875,2731.8141,2784.0977,2771.0268,2815.4678,2843.3524,2799.7827,2947.048,2927.8774,2919.1634,2868.6226,2910.4494,2876.4652,2791.9402,2779.7406,2714.3863,2633.3468,2557.5357,2446.8689,2423.3414,2457.3256,2445.1261,2570.6066,2591.52,2534.8796,2517.4516,2451.2258,2405.0421,2395.4568,2370.1864,2320.5171,2265.6194,2283.9185,2397.1995,2423.3414,2539.2365,2483.4675,2485.2102,2424.2128,2380.6432,2398.9423,2370.1864,2378.9003,2379.7717,2387.6143,2378.9003,2379.7717,2342.3019,2352.7586,2318.7743,2335.3307,2359.7297,2471.2679,2438.1551,2431.1838,null,2474.7535,2457.3256,2561.8926,2596.7484,2597.6198,2631.6041,2622.8901,2721.3575,2773.6409,2754.4704,2681.2734,2661.2314,2692.6014,2740.5281,2733.5569,2771.0268,2968.8328,3057.7148,3149.2109,3243.3213,3243.3213,3206.7227,3115.2267,3069.9142,3219.7937,3200.623,3110.8697,3276.4342,3249.421,3158.7963,3087.3422,3086.4706,3084.7279,3034.1872,3003.6884,2961.8616,2885.1792,3067.3002,2988.0034,3045.5152,2955.7619,2884.3077,2874.7224,2830.2813,2755.3416,2701.3155,2646.4176,2605.4623,2745.7564,2744.8851,2778.8693,2771.0268,null,2809.368,2955.7619,2924.3918,2901.7355,2905.2212,2834.6384,2835.5099,2788.4546,null,null,null,null,null,null,null,2750.622,2744.4646,2733.0292,2668.8159,2691.6863,2822.7522,2858.8173,2832.4281,2762.0573,2680.2511,2640.6675,2674.9734,null,null,2718.0754,2885.2063,3008.3554,3033.8649,3022.4295,3024.1889,3025.9481,3009.235,3065.5318,3078.7263,3071.6892,null,null,3148.2176,3149.0972,3122.7081,3100.7171,3122.7081,3105.1153,3042.6612,2994.2813,2911.5954,2867.6136,2920.3918,3084.0041,3151.736,3149.0972,3190.4401,3185.1622,3164.9306,3099.8376,3057.6151,3008.3554,2959.0957,2908.0768,2832.4281,2916.8732,2902.7991,2829.7893,2746.2239,2676.7326,2701.3624,2677.6122,2600.2043,2621.3156,2623.9545,2567.6576,2501.685,2524.5556,null,null,null,null,2489.3701,2424.2771,2360.9432,2300.2484,2241.3128,2216.6829,2289.6928,2272.1001,2247.4702,2307.2854,2454.1846,2423.3973,2437.4716,2436.592,2463.8606,2463.8606,2464.7403,2489.3701,2465.6199,2480.5737,2480.5737,2449.7865,2508.7221,2544.7872,2551.8243,2516.6387,2524.5556,2576.454,2566.7781,2589.6487,2579.9726,2638.0286,2814.8354,2744.4646,2759.4184,2972.2904,3061.1336,3100.7171,3210.6717,3201.8754,3197.4771,3105.9951,null,null,null,null,null,null,3305.6724,3474.5625,3578.3596,3606.5079,3729.657,3668.9621,3697.1104,3625.8599,3588.0356,3826.4169,null,4008.5016,4128.1321,4251.2811,4277.6703,4240.7255,4152.762,4064.7983,3943.4086,3831.6948,3717.3421,3606.5079,3498.3126,3430.5807,3394.5156,3354.9321,3326.7836,3337.3393,3278.4036,3186.0419,3166.6898,3148.2176,3078.7263,null,3157.8935,3128.8656,3352.2931,3252.0146,3301.2742,3361.0895,3386.5989,3377.8025,3386.5989,3338.2189,3342.6171,3325.0244,3301.2742,3205.3939,3208.9123,3351.4134,3462.2476,3566.0447,3658.4064,3607.3875,3627.6192,3720.8606,3765.7221,3763.9628,3800.9075,3761.3239,3800.9075,3888.8711,3858.0838,3945.1679,4194.1048,4319.8928,4449.1993,4582.0243,4719.2476,4855.5912,null,null,5365.7801,5726.4308,6007.9144,6306.9907,6614.8633,6940.3286,6940.3286,6896.3468,6667.6415,6368.5652,6280.6016,5999.118,5937.5435,5831.9871,6157.4526,6201.4344,6157.4526,6104.6744,6078.2853,5840.7835,5682.4491,5612.0781,5990.3218,5884.7654,6007.9144,6254.2125,6342.1762,6245.4161,5937.5435,5664.8564,5488.9291,5497.7255,5392.1692,5277.8165,5101.8893,5313.0019,5603.2818,5541.7073,5436.151,5348.1873,5374.5764,5418.5583,5559.3,5629.671,5612.0781,5673.6527,5612.0781,5488.9291,5348.1873,5172.2601,5013.9256,4837.9984,4776.4239,4626.8859,4424.5695,4600.4967,4486.144,4512.5332,4301.4204,4468.5512,4503.7367,4389.384,4433.3659,4292.6241,4134.2896,4354.1986,4442.1622,4706.053,4890.7766,4802.813,4714.8493,4547.7185,4336.6059,4301.4204,null,null,null,null,4211.2439,4121.0674,4048.9261,4292.4028,4452.917,4421.3552,4427.6676,4336.5893,4211.2439,4216.6545,4562.9324,4608.0206,4517.8441,4391.5969,4427.6676,4544.8971,4635.0735,4815.4266,4761.3207,4806.409,4896.5855,4842.4796,4689.1795,4599.003,4589.9853,4562.9324,4589.9853,4635.0735,4626.056,4454.7205,4310.4381,4148.1203,4148.1203,4337.491,4259.0375,4259.0375,4344.7052,4443.8993,4293.3045,4562.9324,4516.0405,4393.4005,4238.2969,4284.2869,4159.8433,4158.0397,4274.3674,4239.1986,4132.7903,4305.9292,4332.0805,4360.937,4421.3552,4493.4964,4490.7912,4562.9324,4562.9324,4490.7912,4490.7912,4454.7205,4508.8265,4490.7912,4481.7735,4445.7029,4445.7029,4497.1035,4485.3805,4373.5617,4468.247,4571.95,4752.3031,4743.2855,4797.3914,4806.409,4842.4796,4896.5855,5212.2034,5194.168,5194.168,5248.274,5194.168,5140.0621,5040.868,5049.8857,5140.0621,5058.9032,4869.5326,4869.5326,4824.4443,4779.356,4788.3737,4779.356,4833.4619,4797.3914,5049.8857,4995.7797,4914.6208,4950.6914,5185.1504,5049.8857,5004.7973,4905.6032,4896.5855,4716.2325,4626.056,4454.7205,4346.5087,4454.7205,4508.8265,4662.1265,4572.8518,4561.1288,4543.0936,4580.9676,4589.9853,4599.003,4562.9324,4553.9147,4599.003,4553.9147,4490.7912,4400.6146,4389.7934,4393.4005,4443.8993,4510.63,4509.7282,4400.6146,4229.2792,4229.2792,4364.544,4472.7558,4797.3914,4716.2325,4707.2148,4707.2148,null,4553.9147,4463.7382,4436.6853,4436.6853,4455.6223,4467.3453,4654.9124,4788.3737,5085.9562,4995.7797,4968.7268,4968.7268,4788.3737,4788.3737,4635.0735,4599.003,4716.2325,4743.2855,4553.9147,4508.8265,4553.9147,4508.8265,4526.8617,4743.2855,4887.5678,4752.3031,4707.2148,4851.4973,4662.1265,4617.0383,4626.056,4626.056,4608.0206,4589.9853,4544.8971,4680.1619,4662.1265,4635.0735,4580.9676,4481.7735,4490.7912,4472.7558,4472.7558,4292.4028,null,4328.4734,4313.1434,4237.3951,4155.3344,4238.2969,4337.491,4342.9016,4311.3399,4294.2063,4227.4757,4193.2086,4328.4734,4305.0275,4267.1534,4185.9945,4109.3444,4029.0873,3986.7043,4075.9791,4074.1756,4067.8632,4193.2086,4167.9591,4008.3467,3798.2354,3973.1779,4057.9438,4517.8441,4526.8617,4419.5517,4474.5593,4562.9324,4526.8617,4562.9324,4418.6499,4283.3851,4229.2792,4139.1027,4283.3851,4274.3674,4247.3145,4148.1203,4103.032,3910.0543,3708.0589,3674.6936,3645.8371,3616.9805,null,3580.91,3550.2499,3515.0811,3480.8141,3516.8846,3581.8117,3653.0512,3652.1495,3662.9706,3697.2377,null,null,null,3862.9787,3939.6702,4018.2553,4097.7872,4219.9255,4167.8511,4203.8298,4291.883,4205.7234,4233.1809,4294.7234,4226.5532,4272.0,4283.3617,4271.0532,4277.6809,4465.1489,4563.617,4645.9894,4612.8511,4567.4043,4522.9043,4486.9255,4448.1064,4406.4468,4370.4681,4337.3298,4364.7872,4412.1277,4395.0851,4296.617,4168.7979,4071.2766,4043.8191,3922.6277,3813.7447,3815.6383,3780.6064,3894.2234,4010.6809,4047.6064,3981.3298,3867.7128,3914.1064,3890.4362,3812.7979,3722.8511,3675.5106,3766.4043,3985.117,4022.0426,4047.6064,4047.6064,4360.0532,4229.3936,4365.734,4357.2128,4318.3936,4203.8298,4402.6596,4451.8936,4456.6277,4396.9787,4314.6064,4271.0532,4440.5319,4477.4574,4461.3617,4492.6064,4405.5,4468.9362,4478.4043,4520.0638,4699.9574,4639.3617,4638.4149,4502.0745,4367.6277,4468.9362,4392.2447,4402.6596,4480.2979,4413.0745,4435.7979,4526.6915,4503.9681,4473.6702,4468.9362,4573.0851,4658.2979,4819.2553,5039.8617,5190.4043,5197.9787,5169.5745,5074.8936,5169.5745,5150.6383,5008.617,4895.0,4819.2553,4895.0,4838.1915,4781.383,4771.9149,4677.234,4574.0319,4517.2234,4554.1489,4734.0426,4655.4574,null,4592.0213,4619.4787,4500.1809,4367.6277,4384.6702,4412.1277,4406.4468,4312.7128,4450.0,4609.0638,4749.1915,4790.8511,4743.5106,4743.5106,4781.383,4752.9787,4752.9787,4639.3617,4506.8085,4421.5957,4459.4681,4421.5957,4570.2447,4489.766,4404.5532,4297.5638,4298.5106,4478.4043,4413.0745,4459.4681,4451.8936,4432.9574,4355.3191,4515.3298,4379.9362,4356.266,4590.1277,4696.1702,4610.9574,4733.0957,5093.8298,5245.3191,5396.8085,5396.8085,5377.8723,5245.3191,5131.7021,5169.5745,5358.9362,5548.2979,5415.7447,5254.7872,5273.7234,5538.8298,5737.6596,5624.0426,5491.4894,5671.383,5766.0638,5690.3191,5642.9787,5661.9149,5548.2979,5396.8085,5235.8511,5112.766,5179.0426,5027.5532,5131.7021,5150.6383,5283.1915,5207.4468,5292.6596,5207.4468,5065.4255,4913.9362,4819.2553,4677.234,4601.4894,4574.0319,4437.6915,4305.1383,4176.3723,4051.3936,3940.617,3894.2234,3777.766,3749.3617,3684.0319,3694.4468,3636.6915,3735.1596,3666.0426,3617.7553,3796.7021,3703.9149,3682.1383,3572.3085,3465.3191,3364.0106,3264.5957,3167.0745,3074.2872,3088.4894,3077.1277,3114.0532,3054.4043,2974.8723,3038.3085,3238.0851,3374.4255,3259.8617,3453.9574,3619.6489,3636.6915,3714.3298,3643.3191,3622.4894,3541.0638,3435.0213,null,null,null,3585.0,3630.0,3559.0,3505.0,3730.0,3740.0,3722.0,3790.0,3781.0,3760.0,3691.0,3606.0,3603.0,3533.0,3558.0,3492.0,3591.0,3758.0,3858.0,3743.0,3643.0,3800.0,3721.0,3714.0,3730.0,3664.0,3703.0,3774.0,3811.0,3904.0,3916.0,3990.0,3988.0,3935.0,3943.0,4130.0,4030.0,4213.0,4351.0,4354.0,4490.0,4622.0,4670.0,4910.0,4831.0,4805.0,4876.0,4863.0,4761.0,4810.0,4804.0,5116.0,5170.0,5313.0,5413.0,5400.0,5510.0,5500.0,5820.0,5700.0,5570.0,5580.0,5430.0,5310.0,5320.0,5340.0,5270.0,5140.0,5330.0,5390.0,5350.0,5310.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,737.5463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,942.4202,null,958.8102,null,950.6152,null,975.2,null,945.6982,942.4202,null,945.6982,null,945.6982,967.0051,null,1066.1641,null,1122.7094,1143.1968,null,1229.2439,null,1229.2439,null,1229.2439,null,1290.706,1558.6811,null,2048.7397,null,1694.7175,2366.704,null,1884.8405,null,1868.4507,1573.432,null,1524.2623,null,1540.6522,1720.9413,null,1598.017,null,1400.5185,1421.8253,null,1565.2371,1540.6522,1499.6775,null,1418.5473,null,1528.3598,null,1475.0925,null,1425.9228,1466.8975,null,1421.8253,null,1442.3126,1516.0673,1458.7026,null,1392.3235,1352.1682,null,1376.7531,null,1352.1682,1457.883,null,1352.9877,null,1369.3777,1312.0128,null,1348.0707,null,1262.0236,1278.4135,null,1270.2186,null,1188.2689,1268.5797,null,1230.0633,null,1234.1607,1195.6444,null,1205.4785,null,1228.4243,1237.4388,null,1215.3123,null,1163.6841,1153.8502,null,1147.2943,null,1180.074,1200.5614,null,1116.1534,null,1135.0016,1146.4746,null,1098.1245,null,1094.027,null,null,1054.6912,1086.6516,null,1089.9295,null,1032.5647,1057.9692,null,1061.2471,null,1016.1749,1025.1892,null,998.9654,null,966.1856,1007.9799,null,999.7851,null,1018.6334,989.9509,null,1065.3446,null,1055.5107,null,1100.583,1059.6082,null,1064.5253,null,1056.3302,null,1057.1495,1089.9295,null,1115.3338,null,1321.8468,1500.497,1504.5944,null,1368.558,1384.9481,null,1322.6664,null,1372.6556,1434.1179,null,1475.0925,null,1319.3883,1376.7531,null,1293.1644,null,1339.8756,1304.6374,null,1277.5941,null,null,1274.3161,null,null,1295.623,1294.8034,null,1253.8287,1257.9262,null,1540.6522,null,1499.6775,1417.7279,null,1411.9914,null,1393.1429,1319.3883,null,1401.338,null,1453.7856,null,1393.1429,null,1499.6775,1602.1144,null,1602.1144,null,1525.0817,1589.8219,null,null,null,null,null,null,1650.3043,null,1629.5676,1615.743,null,1553.5326,null,1520.6992,1520.6992,null,1559.5809,null,1632.1597,1728.0674,null,null,1780.7733,1780.7733,null,1693.5059,1753.9885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1719.427,1792.8699,1846.4399,1901.7381,1958.7643,1893.0978,1897.4179,1918.1547,1843.848,1900.874,1804.9664,1859.4004,1914.6987,1914.6987,1982.9573,1948.3959,1871.497,1816.1988,1853.3523,1747.076,1741.892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2186.0052,2086.6414,2024.4309,2153.1719,2159.2202,2116.8825,2105.65,2131.5711,2116.8825,2039.1195,2085.7773,2047.7599,2063.3124,2150.5799,2168.7245,2203.2859,2155.764,2147.9877,2116.8825,2082.3211,2164.4043,2158.3562,2147.9877,2233.5271,2299.1936,2184.2771,2119.4745,2211.0623,2090.0974,2131.5711,2195.5097,2235.255,2331.163,2272.4085,2350.1716,2376.0926,2473.7285,2597.2852,2675.0482,2754.5394,2836.6225,2978.3241,3067.3196,3158.9071,3154.587,3308.385,3316.1613,3136.4423,3127.8019,3058.6792,3067.3196,2989.5564,2937.7144,2852.1751,2961.9075,2785.6445,2891.0568,2809.8375,3031.0302,3024.1179,2912.6575,2980.9163,2793.4209,2764.9077,2957.5872,3044.8548,3145.0826,2990.4206,2907.4733,2843.535,2795.1489,2702.6972,2643.9429,2722.5701,2777.8683,2677.6404,2737.2589,2816.7497,2902.2891,3046.5828,2988.6925,3005.9731,3093.2405,3209.8851,3369.7314,3470.8234,3507.9768,3559.8189,3737.8096,3849.2701,3963.3223,4081.695,4285.607,4319.3043,4476.5586,4609.6197,4839.4527,4984.6103,5096.0706,5225.6756,5486.6138,5650.7803,5820.1308,5631.7715,5830.4992,5469.3332,5673.2451,5841.7317,6016.2665,6300.5336,5644.732,5587.7058,5420.0833,5420.0833,5454.6446,5616.2188,5784.7054,5357.0088,5204.0749,5518.5831,5684.4774,5426.1315,5838.2755,5987.7534,6152.7838,5967.8806,5980.8411,6048.2358,6375.7046,6566.6559,6881.1643,7086.8042,7299.3565,7517.9571,7776.3031,7517.093,7266.5232,7421.1853,7508.4527,6998.6727,7214.6812,7413.409,7231.9618,6912.2693,7369.3433,7589.6718,7968.9826,8191.9033,8433.8328,8680.0824,9113.8273,9386.8619,9106.051,8833.0163,null,null,null,10401.9433,10506.8296,10167.0328,9881.8462,9650.4028,9231.7247,9971.1295,10249.3815,9558.5191,9272.4656,9877.5121,10173.1007,10020.5387,10451.3525,10748.6748,10055.2119,10072.5485,10056.9455,9540.3157,9275.0662,9046.2234,8594.6057,8337.1577,8581.6033,8841.6518,8270.4118,8022.4989,7622.024,7541.4089,7208.5468,6992.7065,6784.6675,6734.3915,6535.021,6480.4107,6280.1734,6457.8731,6326.982,6499.4809,6145.8149,6067.8003,6128.4783,5721.0688,5591.0445,5367.4028,5412.4778,5250.3808,5093.4849,5426.3471,4999.0005,null,5168.899,5250.3808,5452.352,5308.4584,5174.9668,5027.606,4881.1119,4737.2184,4583.7896,4549.9834,4423.4263,4375.7508,4261.3293,4235.3246,4183.3149,4186.7821,3898.1282,3791.5083,3814.0458,3592.1378,3501.9876,3397.1013,3321.6872,3594.7383,3692.69,3665.8182,3866.0556,3979.6102,4178.1139,3941.4698,3901.5956,4078.4285,4048.0897,4175.5134,4300.3368,4473.7025,4575.9882,4712.9472,4854.2402,5096.9522,5249.5141,5400.3422,5374.3374,5244.3131,5088.2839,5105.6205,4920.986,4677.4072,4680.8745,4975.5963,5051.8772,5212.2405,5368.2695,5636.1196,5712.4006,5330.9959,5513.0299,5157.6301,5182.7684,5041.4751,null,null,null,5245.18,5402.0758,5563.3059,5343.9984,5186.2355,5031.0733,4779.6929,4701.6785,4561.2522,4533.5136,4663.538,4424.2932,4335.0099,4186.7821,4056.7578,4423.4263,4160.7773,4021.2179,3978.7433,3774.1718,3755.9683,3814.0458,3604.2733,3727.3629,3831.3825,3626.811,3554.8641,3475.9827,3467.3145,3467.3145,3475.9827,3415.3047,3571.334,3543.5954,3426.5734,3394.5007,3398.835,3410.9706,3325.1546,3267.077,3374.5638,3475.1159,3501.9876,3640.6801,3507.1885,3571.334,3534.927,3553.9973,3610.3411,3701.3581,3727.3629,3620.7431,3556.5978,3485.5177,3358.9609,3371.9634,3468.1813,3553.9973,3416.1715,3398.835,3432.6412,3467.3145,3354.6267,3281.8132,3217.6678,3207.2659,3364.1618,3203.7986,3142.2538,3134.4523,3085.9098,3133.5855,3207.2659,3051.2368,2971.4885,2929.8807,2981.8904,2890.8735,2833.6627,2837.13,2973.2221,2817.1931,2799.8564,2955.8855,2825.8612,2817.1931,2739.1784,2633.4254,2502.5342,null,null,2579.682,2608.2873,2608.2873,2577.9483,2556.2776,2609.1541,2726.176,2696.7038,2695.837,2747.8467,2785.1203,2929.8807,2765.1832,2791.1881,2799.8564,2765.1832,2932.4812,2986.2246,3018.2972,2947.2172,2996.6265,3033.9002,2950.6847,3033.9002,2947.2172,3104.1133,3188.1956,3085.9098,3137.9196,3021.7646,3137.0527,3078.1084,3241.9391,3364.1618,3276.6121,3207.2659,null,null,null,null,null,null,3180.5811,3163.1532,3025.4732,3123.0692,3137.0114,null,null,null,3252.9067,3349.6311,3449.8413,3545.6942,3642.4188,3755.6998,3720.8441,3556.151,3451.584,3452.4554,3441.9987,3507.3531,3516.0669,3398.4291,3407.143,3462.912,3354.8595,3233.736,3328.7177,3180.5811,3224.1507,3049.8723,2907.8353,2859.0374,2753.5989,2828.5386,2893.0217,2669.0739,2642.9321,2750.9848,2727.4571,2771.0268,2766.6699,2688.2446,2631.6041,2574.9635,2561.8926,null,2484.3388,2530.5226,2405.0421,2361.4725,2397.1995,2314.4173,2317.9028,2187.1941,2184.5799,2113.997,2053.8712,2091.341,2130.5536,2181.0943,2294.3753,2344.0446,2270.8478,2352.7586,2413.7561,2345.7874,2344.0446,2448.6116,2294.3753,2330.9739,2398.071,2500.8953,2527.0371,2614.1762,2561.8926,2592.3914,2490.4385,2492.1813,2553.1787,null,2423.3414,2423.3414,2416.3702,2418.113,2525.2943,2607.2051,2614.1762,2614.1762,2519.1945,2481.7246,2516.5803,2612.4334,2491.3099,2631.6041,2688.2446,2696.9584,2676.045,2701.3155,2771.0268,2849.4521,2839.8667,2727.4571,2790.1975,2784.0977,2771.0268,2923.5204,2944.4339,2893.0217,2947.048,3058.5862,2991.4889,2868.6226,3004.5598,2878.2079,2849.4521,2797.1685,2714.3863,2691.7301,2557.5357,2510.4805,2423.3414,2570.6066,2446.8689,2649.0319,2611.5621,2649.0319,2553.1787,2451.2258,2445.9976,2403.2993,2505.2522,2326.6168,2291.7611,2283.9185,2458.197,2448.6116,2581.9347,2570.6066,2485.2102,2546.2076,2431.1838,2466.0395,2464.2968,2378.9003,2387.6143,2387.6143,2387.6143,2413.7561,2354.5014,2352.7586,2354.5014,2335.3307,2359.7297,2501.7665,2527.0371,2483.4675,null,2557.5357,2519.1945,2608.9478,2701.3155,2614.1762,2657.7459,2631.6041,2772.7697,2859.9087,2777.9979,2681.2734,2683.8875,2714.3863,2740.5281,2737.9138,2771.0268,2968.8328,3057.7148,3149.2109,3243.3213,3340.0457,3210.2085,3116.0979,3205.8514,3305.1902,3224.1507,3154.4393,3276.4342,3349.6311,3184.0667,3171.8672,3094.3132,3125.6833,3161.4104,3015.0165,3110.8697,2893.0217,3067.3002,3158.7963,3062.9431,3067.3002,3021.9877,2930.4915,2994.9745,2757.9559,2701.3155,2706.5438,2615.919,2803.2683,2873.8511,2899.9928,2771.0268,null,2981.9036,3013.2737,3022.8591,2901.7355,3041.1584,2856.4232,2901.7355,2875.5939,null,null,null,null,null,null,null,2883.4471,2745.3442,2754.1405,2778.7704,2691.6863,2832.4281,2924.79,2946.7808,2764.6962,2700.4827,2669.6955,2674.9734,null,null,2769.974,2946.7808,3031.2259,3118.31,3052.3371,3024.1889,3166.6898,3072.5688,3201.8754,3105.1153,3147.338,null,null,3172.8473,3210.6717,3193.079,3100.7171,3122.7081,3192.1993,3096.3191,3041.7815,2915.9936,2913.3548,2920.3918,3109.5135,3208.9123,3264.3295,3316.2281,3219.468,3262.5703,3245.8571,3078.7263,3096.3191,3025.9481,2990.7626,2832.4281,2964.3736,3033.8649,2829.7893,2801.6409,2737.4275,2769.974,2776.1315,2601.0839,2638.9082,2704.881,2639.7878,2578.2133,2594.9264,null,null,null,null,2489.3701,2506.9629,2408.4436,2346.8691,2243.072,2216.6829,2321.3596,2331.0357,2256.2665,2307.2854,2454.1846,2543.9075,2462.981,2498.1665,2506.0832,2463.8606,2464.7403,2524.5556,2550.9447,2480.5737,2490.2497,2449.7865,2508.7221,2544.7872,2551.8243,2586.13,2525.4351,2577.3337,2619.5562,2589.6487,2640.6675,2638.0286,2814.8354,2894.0027,2770.8537,2972.2904,3061.1336,3152.6157,3245.8571,3268.7277,3281.0425,3122.7081,null,null,null,null,null,null,3305.6724,3474.5625,3578.3596,3685.6752,3738.4534,3780.6759,3847.5282,3777.1573,3697.9901,3894.149,null,4008.5016,4128.1321,4251.2811,4377.9488,4415.7731,4239.8459,4064.7983,3958.3624,3831.6948,3717.3421,3606.5079,3498.3126,3571.3225,3544.9334,3360.2098,3326.7836,3399.7934,3390.9971,3224.7459,3166.6898,3162.2917,3087.5227,null,3209.7921,3175.4863,3352.2931,3452.5717,3386.5989,3395.3953,3518.5443,3388.3582,3430.5807,3406.8306,3430.5807,3464.0069,3342.6171,3252.8943,3254.6535,3361.0895,3462.2476,3566.0447,3672.4806,3781.5555,3711.1846,3870.3987,3826.4169,3861.6025,4030.4926,3763.9628,3873.9174,3907.3435,4095.5856,4001.4645,4194.1048,4319.8928,4449.1993,4582.0243,4719.2476,4855.5912,null,null,5365.7801,5726.4308,6007.9144,6306.9907,6614.8633,6940.3286,7283.3867,7265.794,6667.6415,6896.3468,6280.6016,6157.4526,6306.9907,5840.7835,6412.547,6412.547,6394.9543,6306.9907,6456.5289,6113.4707,5919.9508,5682.4491,6139.8598,6157.4526,6007.9144,6254.2125,6597.2705,6245.4161,5937.5435,5911.1545,5717.6345,5585.689,5612.0781,5488.9291,5101.8893,5383.3728,5603.2818,5788.0054,5744.0237,5453.7437,5374.5764,5603.2818,5831.9871,5647.2636,5858.3763,5735.2273,5735.2273,5585.689,5462.5401,5330.5947,5207.4456,4969.9439,4864.3876,4767.6275,4450.9586,4688.4603,4908.3693,4556.5149,4301.4204,4538.9222,4530.1258,4600.4967,4512.5332,4459.7549,4362.9949,4424.5695,4442.1622,4864.3876,5093.0929,4961.1475,4811.6094,4785.2203,4389.384,4433.3659,null,null,null,null,4409.6322,4319.4558,4229.2792,4292.4028,4508.8265,4589.9853,4580.9676,4464.6399,4445.7029,4216.6545,4580.9676,4895.6838,4608.0206,4517.8441,4481.7735,4680.1619,4707.2148,4914.6208,4959.7091,4806.409,4977.7444,4959.7091,4986.7621,4734.2678,4589.9853,4761.3207,4671.1442,4770.3384,4878.5502,4761.3207,4517.8441,4148.1203,4148.1203,4508.8265,4490.7912,4308.6346,4418.6499,4543.9953,4517.8441,4660.323,4815.4266,4689.1795,4580.0659,4364.544,4400.6146,4167.9591,4274.3674,4384.3829,4445.7029,4334.7857,4387.0881,4371.7582,4438.4888,4574.6553,4553.9147,4626.056,4589.9853,4508.8265,4589.9853,4499.8088,4517.8441,4490.7912,4526.8617,4599.003,4445.7029,4551.2095,4535.8794,4491.6929,4526.8617,4608.0206,4833.4619,5076.9386,4797.3914,4878.5502,4950.6914,5013.815,5275.327,5419.6093,5365.5034,5338.4505,5401.5741,5311.3975,5221.221,5149.0798,5230.2387,5167.1151,5103.9916,4878.5502,4923.6385,4878.5502,4905.6032,4824.4443,4932.6562,4824.4443,5221.221,5140.0621,5004.7973,4950.6914,5203.1857,5049.8857,5194.168,5131.0445,5076.9386,4887.5678,4779.356,4824.4443,4562.9324,4508.8265,4508.8265,4667.5372,4779.356,4687.3759,4597.1995,4635.0735,4653.1089,4635.0735,4662.1265,4626.056,4671.1442,4608.0206,4599.003,4562.9324,4599.003,4452.0152,4443.8993,4644.0912,4571.95,4544.8971,4463.7382,4355.5263,4445.7029,4599.003,4860.5149,4968.7268,4725.2501,5004.7973,null,4626.056,4553.9147,4689.1795,4553.9147,4463.7382,4598.1012,4786.5702,4950.6914,5203.1857,5230.2387,4995.7797,5149.0798,4788.3737,4797.3914,4752.3031,4779.356,4716.2325,4905.6032,4770.3384,4508.8265,4553.9147,4599.003,4589.9853,4770.3384,5031.8503,4869.5326,4896.5855,4851.4973,4833.4619,4725.2501,4635.0735,4680.1619,4797.3914,4644.0912,4608.0206,4779.356,4833.4619,4653.1089,4842.4796,4680.1619,4490.7912,4571.95,4508.8265,4472.7558,null,4409.6322,4488.0859,4238.2969,4155.3344,4255.4304,4340.1964,4425.8641,4475.4611,4463.7382,4253.6268,4263.5463,4330.277,4305.0275,4273.4657,4338.3928,4109.3444,4094.0144,3986.7043,4078.6844,4103.032,4121.0674,4229.2792,4480.8717,4103.032,4164.3521,4090.4073,4346.5087,4517.8441,4716.2325,4758.6154,4671.1442,4562.9324,4743.2855,4734.2678,4589.9853,4535.8794,4274.3674,4139.1027,4463.7382,4283.3851,4247.3145,4373.5617,4382.5793,3910.0543,4012.8556,3674.6936,3680.1041,3616.9805,null,3580.91,3551.1517,3515.0811,3480.8141,3517.7864,3581.8117,3653.0512,3726.0942,3733.3083,3724.2906,null,null,null,3862.9787,3939.6702,4018.2553,4097.7872,4219.9255,4345.8511,4310.8191,4516.2766,4205.7234,4388.4574,4343.0106,4241.7021,4355.3191,4402.6596,4407.3936,4277.6809,4510.5957,4704.6915,4645.9894,4612.8511,4567.4043,4522.9043,4486.9255,4448.1064,4406.4468,4370.4681,4339.2234,4364.7872,4412.1277,4592.0213,4297.5638,4168.7979,4252.117,4043.8191,3922.6277,3813.7447,3835.5213,3792.9149,3894.2234,4010.6809,4130.9255,4017.3085,3868.6596,4042.8723,4023.9362,3812.7979,3826.0532,3720.9574,3766.4043,3985.117,4104.4149,4201.9362,4054.234,4360.0532,4468.9362,4428.2234,4544.6809,4440.5319,4431.0638,4438.6383,4497.3404,4730.2553,4457.5745,4511.5426,4271.0532,4459.4681,4601.4894,4544.6809,4767.1809,4405.5,4544.6809,4667.766,4521.0106,4717.0,4859.0213,4767.1809,4502.0745,4367.6277,4510.5957,4601.4894,4549.4149,4620.4255,4487.8723,4530.4787,4696.1702,4601.4894,4582.5532,4540.8936,4610.9574,4724.5745,4893.1064,5039.8617,5190.4043,5340.0,5254.7872,5074.8936,5377.8723,5216.9149,5008.617,4942.3404,4876.0638,5018.0851,4961.2766,4819.2553,4913.9362,4828.7234,4620.4255,4602.4362,4563.617,4805.0532,4847.6596,null,4639.3617,4619.4787,4500.1809,4369.5213,4384.6702,4431.0638,4442.4255,4406.4468,4478.4043,4609.0638,4749.1915,4891.2128,4866.5957,4781.383,4781.383,4781.383,4904.4681,4639.3617,4516.2766,4592.0213,4573.0851,4440.5319,4611.9043,4639.3617,4592.0213,4297.5638,4298.5106,4554.1489,4450.0,4492.6064,4451.8936,4573.0851,4375.2021,4515.3298,4650.7234,4356.266,4590.1277,4727.4149,4868.4894,4733.0957,5093.8298,5245.3191,5396.8085,5557.766,5463.0851,5377.8723,5131.7021,5169.5745,5425.2128,5576.7021,5415.7447,5254.7872,5273.7234,5633.5106,5794.4681,5794.4681,5519.8936,5671.383,5832.3404,5690.3191,5983.8298,5661.9149,5652.4468,5519.8936,5235.8511,5415.7447,5226.383,5254.7872,5254.7872,5150.6383,5349.4681,5216.9149,5311.5957,5254.7872,5065.4255,4932.8723,4876.0638,4876.0638,4781.383,4574.0319,4437.6915,4305.1383,4176.3723,4051.3936,4183.0,3894.2234,3777.766,3876.234,3712.4362,3780.6064,3652.7872,3754.0957,3702.9681,3627.2234,3853.5106,3925.4681,3701.0745,3572.3085,3468.1596,3373.4787,3266.4894,3167.0745,3111.2128,3095.117,3077.1277,3220.0957,3081.8617,3025.0532,3190.7447,3276.9043,3374.4255,3453.0106,3512.6596,3619.6489,3636.6915,3714.3298,3747.4681,3627.2234,3541.0638,3437.8617,null,null,null,3585.0,3672.0,3749.0,3505.0,3793.0,3904.0,3820.0,3827.0,3977.0,3900.0,3900.0,3606.0,3603.0,3712.0,3678.0,3500.0,3649.0,3758.0,3858.0,3858.0,3643.0,3827.0,3938.0,3913.0,3786.0,3799.0,3775.0,3827.0,3968.0,3992.0,4030.0,4050.0,4217.0,3935.0,4039.0,4134.0,4226.0,4295.0,4433.0,4529.0,4594.0,4727.0,4835.0,4989.0,5080.0,5023.0,5089.0,5126.0,4800.0,4961.0,4948.0,5116.0,5230.0,5390.0,5560.0,5589.0,5640.0,5760.0,5870.0,6040.0,5860.0,5800.0,5720.0,5470.0,5450.0,5380.0,5320.0,5380.0,5420.0,5520.0,5610.0,5570.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[811.30093,1153.85028,2333.32297,2487.29382,3340.7861300000004,6448.71524,3345.87176,2751.9431500000005,3367.2469600000004,3634.30452,5247.37224,5290.02573,5296.96926,5038.725560000001,4670.038340000001,5543.8478700000005,5301.18083,4822.095740000001,6363.500000000001,4386.8,6336.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-24T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[1496.3994100000002,2036.78662,2294.3550300000006,3040.4480700000004,5962.091630000001,11496.487750000002,3872.4664000000002,3258.0477600000004,4471.278130000001,7585.981480000001,5376.32458,5009.306170000001,5098.580850000001,4935.618050000001,4954.36491,5665.70213,5103.297870000001,6040.638340000001,5936.489350000001,5406.5,5929.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.8,28.0,28.2,28.3,27.8,28.2,27.8,27.8,33.3,44.6,52.2,66.7,66.7,66.7,66.7,75.0,156.7,183.3,181.4,156.1,155.2,113.3,74.4,122.2,111.0,131.1,106.9,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,87.3,81.1,90.2,84.9,89.9,87.3,84.6,90.9,91.6,97.6,166.6,163.8,137.8,145.0,131.1,132.6,142.1,162.3,137.8,135.7,130.6,127.4,129.1,129.4,118.3,118.6,127.8,123.4,123.1,132.0,157.9,163.6,143.8,137.8,138.5,137.9,147.8,145.0,145.0,173.6,170.9,173.1,173.9,179.5,188.7,174.1,172.1,171.6,165.9,171.2,184.1,196.3,205.7,212.8,203.9,204.0,203.7,211.3,215.3,224.7,234.4,237.1,232.7,232.6,229.7,230.9,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,225.6,220.3,229.8,230.5,223.6,215.0,222.1,222.3,213.0,210.3,209.0,214.0,221.9,230.1,232.9,226.5,229.7,220.1,217.8,226.5,226.2,224.3,234.3,242.8,252.9,235.3,228.8,220.1,220.1,220.1,220.1,220.1,219.3,230.2,232.7,242.7,250.2,267.7,278.7,290.0,301.6,321.7,334.3,347.2,358.6,368.4,353.2,351.3,332.9,327.2,319.8,312.3,305.9,310.2,304.1,304.2,309.3,318.4,322.0,315.9,317.0,303.0,295.5,307.7,318.7,331.1,340.4,323.0,311.7,302.6,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,301.6,313.6,334.2,347.2,352.0,358.7,381.6,396.0,410.7,425.9,451.1,467.3,476.8,494.0,523.6,542.3,556.7,573.4,607.0,628.1,631.6,627.0,618.0,614.5,631.0,652.7,675.2,634.6,627.4,620.0,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,598.4,616.9,618.6,611.0,614.4,642.6,659.5,682.3,719.8,744.3,769.6,795.6,777.0,775.3,778.0,770.1,754.0,738.9,760.1,743.0,731.7,759.6,777.9,804.2,849.4,875.9,904.7,934.1,985.7,1018.3,984.8,1017.3,1114.4,1109.3,1099.9,1067.5,1049.7,1059.7,1087.9,1050.0,1038.7,1072.8,1076.7,1097.9,1143.6,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1145.1,1136.6,1157.5,1176.3,1167.4,1170.3,1156.8,1159.6,1175.6,1214.6,1238.8,1260.1,1232.4,1255.1,1200.9,1167.0,1144.9,1176.3,1184.1,1231.5,1271.1,1312.2,1351.4,1422.7,1412.7,1391.0,1355.7,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,1304.4,1330.0,1343.1,1393.8,1418.3,1400.8,1472.1,1435.9,1486.1,1501.7,1531.3,1486.6,1471.0,1468.0,1493.6,1506.2,1527.8,1562.4,1610.1,1661.3,1714.0,1768.2,1768.7,1747.1,1706.5,1752.6,1757.1,1743.6,1802.3,1826.9,1771.7,1727.0,1720.0,1692.9,1715.0,1650.2,1690.4,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1606.1,1657.1,1709.0,1711.5,1682.1,1631.1,1797.3,1836.5,1894.3,1954.1,1979.6,1995.8,1971.3,1954.1,2022.8,2070.3,2134.1,2200.7,2269.4,2340.0,2263.5,2214.5,2165.4,2165.4,2165.4,2165.4,2165.4,2165.4,2165.4,2165.4,2165.4,2165.4,2165.4,2165.4,2165.4,2165.4,2165.4,2165.4,2165.4,2165.4,2198.6,2143.7,2228.2,2291.5,2228.2,2227.0,2224.6,2208.3,2217.9,2198.0,2163.6,2116.6,2131.7,2205.2,2274.0,2345.2,2418.2,2432.0,2539.4,2514.1,2522.5,2600.3,2506.2,2534.6,2542.4,2659.4,2608.2,2714.3,2775.8,2862.1,2950.7,3041.8,3135.9,3229.4,3760.2,3826.5,4019.5,4224.6,4435.7,4658.9,4894.1,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4628.7,4825.4,4736.0,4700.2,4682.4,4843.3,5039.9,5165.1,5165.1,5075.7,5182.9,5093.5,5004.2,4914.8,5075.7,5013.1,4932.6,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4744.9,4978.4,5178.3,4969.3,5005.7,4933.0,4787.6,4805.8,4596.8,4624.1,4724.0,4724.0,4487.8,4487.8,4487.8,4487.8,4487.8,4487.8,4616.7,4505.0,4608.1,4522.2,4419.1,4350.4,4359.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4316.0,4331.5,4379.0,4347.0,4303.2,4260.3,4225.6,4225.6,4225.6,4225.6,4225.6,4225.6,4225.6,4225.6,4225.6,4225.6,4225.6,4225.6,4225.6,4225.6,4225.6,4225.6,4225.6,4225.6,4225.6,4225.6,4225.6,4225.6,4225.6,4225.6,4225.6,4225.6,4225.6,4225.6,4225.6,4225.6,4225.6,4342.4,4250.7,4411.8,4339.5,4299.9,4347.2,4467.8,4603.8,4440.8,4501.5,4296.1,4363.6,4462.0,4466.8,4667.5,4477.4,4444.6,4549.8,4507.3,4617.3,4707.0,4626.9,4626.0,4487.1,4491.9,4495.7,4394.4,4541.1,4472.6,4462.9,4568.1,4569.1,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4626.1,4684.7,4607.1,4762.3,4650.2,4589.9,4589.9,4589.9,4589.9,4589.9,4589.9,4589.9,4589.9,4589.9,4589.9,4589.9,4589.9,4589.9,4589.9,4589.9,4589.9,4589.9,4589.9,4589.9,4589.9,4589.9,4589.9,4589.9,4589.9,4589.9,4589.9,4589.9,4737.3,4553.0,4543.8,4525.4,4414.8,4414.8,4414.8,4414.8,4414.8,4414.8,4414.8,4414.8,4414.8,4414.8,4414.8,4414.8,4414.8,4414.8,4414.8,4414.8,4414.8,4414.8,4515.2,4627.4,4768.8,4774.6,5004.7,5146.1,5302.1,5458.2,5545.9,5438.7,5360.7,5185.1,5341.2,5487.4,5643.4,5477.7,5438.7,5555.7,5555.7,5555.7,5555.7,5555.7,5555.7,5555.7,5490.9,5500.1,5481.6,5324.3,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5176.2,5149.7,5301.9,5375.9,5513.5,5612.8,5726.5,5905.1,5977.9,6144.6,6332.5,6505.8,6329.8,6515.1,6634.1,6402.6,6402.6,6402.6,6402.6,6402.6,6402.6,6402.6,6402.6,6402.6,6402.6,6402.6,6526.8,6334.9,6334.9,6199.4,6052.6,5996.2,5984.9,5984.9,5849.4,5793.0,6018.8,5996.2,5984.9,5984.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-24T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[84.4,76.5,null,22.2,78.5,78.3,15.7,18.4,32.8,108.7,2.5,null,null,null,6.1,2.2,null,25.3,null,23.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-24T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,-1.7,null,null,null,null,null,null,null,null,-5.3,-3.7,-2.0,null,null,-3.7,null,-6.7,null,-6.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}