📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** خکرمان
📈 **بتا شش ماهه:** 1.11
📊 **بتا یک ساله:** 1.27
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **خکرمان**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 70.6 |
| بیشترین سود (%) | 108.7 |
| بیشترین زیان (%) | -5.3 |
| میانگین سود در معامله (%) | 38.8 |
| میانگین زیان در معامله (%) | -3.3 |
| بازدهی تجمیعی (%) | 2927.8 |
| بیشترین مدت معامله (تعداد کندل) |
135 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
32.1 |
| Profit Factor | 8.72 |
| SQN | 3.01 |
📊 نمودار عملکرد الگوریتم روی **خکرمان**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1262.0,1213.0,null,1181.0,null,1200.0,1161.0,null,1143.0,null,1156.0,null,null,1122.0,1148.0,null,1152.0,null,1100.0,1130.0,null,1080.0,null,1091.0,1057.0,null,1056.0,null,1039.0,1048.0,null,1039.0,null,1109.0,1126.0,null,1089.0,null,1143.0,null,1111.0,1142.0,null,1126.0,null,1109.0,null,1148.0,1152.0,null,1187.0,null,1602.0,1586.0,1429.0,null,1472.0,1389.0,null,1398.0,null,1455.0,1576.0,null,1429.0,null,1417.0,1386.0,null,1367.0,null,1377.0,1379.0,null,1312.0,null,null,1314.0,null,null,1369.0,1342.0,null,1341.0,1394.0,null,1550.0,null,1584.0,1465.0,null,1429.0,null,1433.0,1430.0,null,1490.0,null,1472.0,null,1472.0,null,1645.0,1628.0,null,1641.0,null,1646.0,1680.0,null,null,null,null,null,null,1735.0,null,1647.0,1635.0,null,1633.0,null,1598.0,1630.0,null,1708.0,null,1781.0,1837.0,null,null,1880.0,1826.0,null,1827.0,1825.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1871.0,1895.0,1951.0,2010.0,2026.0,2000.0,1999.0,1982.0,1989.0,1957.0,1917.0,1965.0,2024.0,2064.0,2027.0,1994.0,1978.0,1936.0,1864.0,1840.0,1849.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2242.0,2205.0,2271.0,2276.0,2228.0,2169.0,2218.0,2219.0,2155.0,2137.0,2128.0,2162.0,2216.0,2273.0,2292.0,2248.0,2270.0,2204.0,2188.0,2248.0,2246.0,2233.0,2302.0,2361.0,2430.0,2308.0,2264.0,2204.0,2209.0,2253.0,2320.0,2390.0,2383.0,2465.0,2484.0,2558.0,2614.0,2745.0,2827.0,2911.0,2998.0,3148.0,3242.0,3339.0,3423.0,3497.0,3383.0,3369.0,3232.0,3189.0,3134.0,3077.0,3030.0,3062.0,3016.0,3017.0,3055.0,3123.0,3150.0,3105.0,3113.0,3008.0,2952.0,3044.0,3126.0,3218.0,3287.0,3158.0,3073.0,3005.0,2921.0,2856.0,2794.0,2877.0,2831.0,2858.0,2900.0,2983.0,3067.0,3187.0,3105.0,3210.0,3294.0,3392.0,3561.0,3668.0,3707.0,3762.0,3950.0,4068.0,4189.0,4314.0,4520.0,4653.0,4731.0,4872.0,5115.0,5268.0,5386.0,5523.0,5799.0,5972.0,6000.0,5963.0,5889.0,5861.0,5996.0,6174.0,6358.0,6025.0,5966.0,5905.0,5728.0,5645.0,5765.0,5936.0,5757.0,5652.0,5744.0,5834.0,5843.0,6047.0,6196.0,6360.0,6375.0,6307.0,6337.0,6588.0,6738.0,6940.0,7272.0,7490.0,7714.0,7945.0,7780.0,7766.0,7789.0,7719.0,7577.0,7442.0,7630.0,7479.0,7378.0,7626.0,7788.0,8021.0,8422.0,8658.0,8913.0,9174.0,9632.0,9921.0,9624.0,9912.0,null,null,null,10774.0,10728.0,10645.0,10358.0,10200.0,10288.0,10539.0,10202.0,10102.0,10405.0,10440.0,10627.0,11033.0,11046.0,10765.0,10467.0,10291.0,10012.0,10083.0,9781.0,9561.0,9084.0,8812.0,9167.0,8882.0,8741.0,8479.0,8056.0,7815.0,7619.0,7391.0,7171.0,7118.0,6907.0,6849.0,6738.0,6770.0,6819.0,6779.0,6465.0,6321.0,6121.0,6037.0,5909.0,5673.0,5720.0,5549.0,5708.0,5411.0,5360.0,null,5463.0,5625.0,5623.0,5579.0,5453.0,5313.0,5159.0,5007.0,4845.0,4809.0,4675.0,4625.0,4504.0,4476.0,4421.0,4318.0,4120.0,4007.0,3891.0,3797.0,3701.0,3590.0,3703.0,3799.0,3839.0,3993.0,4086.0,4206.0,4140.0,4166.0,4265.0,4259.0,4406.0,4413.0,4545.0,4728.0,4836.0,4981.0,5130.0,5387.0,5548.0,5606.0,5502.0,5414.0,5363.0,5279.0,5201.0,5002.0,5119.0,5220.0,5385.0,5509.0,5674.0,5853.0,5731.0,5717.0,5552.0,5561.0,5477.0,5492.0,null,null,null,5544.0,5709.0,5662.0,5645.0,5481.0,5317.0,5052.0,4969.0,4821.0,4801.0,4665.0,4676.0,4555.0,4425.0,4646.0,4404.0,4378.0,4250.0,4060.0,3989.0,4010.0,3910.0,3865.0,3964.0,3883.0,3833.0,3757.0,3665.0,3664.0,3719.0,3701.0,3731.0,3710.0,3694.0,3622.0,3588.0,3628.0,3576.0,3514.0,3524.0,3567.0,3673.0,3783.0,3732.0,3712.0,3753.0,3733.0,3756.0,3831.0,3919.0,3836.0,3825.0,3759.0,3684.0,3600.0,3683.0,3761.0,3682.0,3611.0,3633.0,3701.0,3599.0,3538.0,3469.0,3420.0,3504.0,3426.0,3386.0,3321.0,3313.0,3280.0,3358.0,3249.0,3203.0,3141.0,3152.0,3107.0,3055.0,3023.0,3098.0,3060.0,3023.0,3127.0,3030.0,3014.0,2941.0,2865.0,2783.0,2646.0,null,null,2726.0,2757.0,2674.0,2657.0,2770.0,2838.0,2884.0,2890.0,2868.0,2959.0,3024.0,2977.0,3017.0,2953.0,2935.0,3051.0,3115.0,3161.0,3078.0,3120.0,3206.0,3174.0,3215.0,3193.0,3247.0,3295.0,3273.0,3280.0,3245.0,3252.0,3294.0,3394.0,3457.0,3512.0,3440.0,3499.0,null,null,null,null,null,null,3359.0,3271.0,3214.0,3295.0,3316.0,null,null,null,3438.0,3540.0,3646.0,3748.0,3932.0,3906.0,3850.0,3759.0,3721.0,3752.0,3705.0,3712.0,3628.0,3578.0,3615.0,3574.0,3515.0,3418.0,3399.0,3325.0,3227.0,3155.0,3082.0,2986.0,2909.0,2997.0,2892.0,2874.0,2823.0,2855.0,2938.0,2929.0,2886.0,2798.0,2772.0,2763.0,2671.0,2596.0,2675.0,2602.0,2535.0,2549.0,2542.0,2441.0,2373.0,2313.0,2276.0,2227.0,2172.0,2242.0,2305.0,2357.0,2425.0,2418.0,2513.0,2468.0,2556.0,2479.0,2553.0,2473.0,2516.0,2577.0,2643.0,2670.0,2743.0,2641.0,2746.0,2689.0,2699.0,2672.0,2638.0,null,2561.0,2575.0,2559.0,2663.0,2676.0,2756.0,2745.0,2726.0,2671.0,2698.0,2723.0,2699.0,2748.0,2805.0,2846.0,2912.0,2884.0,2929.0,2993.0,2968.0,2897.0,2964.0,2947.0,2993.0,3049.0,3050.0,3073.0,3131.0,3150.0,3196.0,3127.0,3156.0,3130.0,3040.0,3014.0,2943.0,2869.0,2783.0,2703.0,2642.0,2714.0,2600.0,2742.0,2727.0,2745.0,2683.0,2661.0,2598.0,2585.0,2580.0,2505.0,2453.0,2506.0,2535.0,2607.0,2680.0,2705.0,2643.0,2668.0,2564.0,2583.0,2596.0,2512.0,2579.0,2599.0,2533.0,2551.0,2572.0,2490.0,2496.0,2468.0,2496.0,2569.0,2644.0,2577.0,2624.0,null,2648.0,2741.0,2786.0,2754.0,2885.0,2818.0,2910.0,2939.0,2993.0,2911.0,2883.0,2877.0,2924.0,2947.0,2987.0,3050.0,3138.0,3232.0,3329.0,3428.0,3429.0,3389.0,3315.0,3400.0,3408.0,3383.0,3491.0,3536.0,3435.0,3353.0,3340.0,3290.0,3330.0,3212.0,3285.0,3131.0,3237.0,3242.0,3237.0,3219.0,3126.0,3050.0,3095.0,2992.0,2912.0,2908.0,2800.0,2905.0,2962.0,2985.0,2937.0,3064.0,null,3152.0,3167.0,3091.0,3141.0,3081.0,3034.0,3057.0,2948.0,null,null,null,null,null,null,null,2975.0,2975.0,2890.0,2900.0,2932.0,3010.0,3087.0,2994.0,2919.0,2862.0,2864.0,2943.0,null,null,3028.0,3115.0,3206.0,3249.0,3194.0,3295.0,3198.0,3319.0,3277.0,3328.0,3247.0,null,null,3353.0,3375.0,3328.0,3330.0,3346.0,3292.0,3310.0,3165.0,3124.0,3131.0,3216.0,3295.0,3392.0,3492.0,3393.0,3433.0,3418.0,3278.0,3267.0,3189.0,3189.0,3074.0,3109.0,3168.0,3068.0,3004.0,2903.0,2901.0,2882.0,2830.0,2811.0,2816.0,2813.0,2726.0,2674.0,2752.0,null,null,null,null,2633.0,2562.0,2503.0,2431.0,2399.0,2441.0,2464.0,2427.0,2477.0,2548.0,2612.0,2602.0,2642.0,2642.0,2623.0,2630.0,2647.0,2696.0,2612.0,2628.0,2623.0,2662.0,2685.0,2729.0,2720.0,2696.0,2724.0,2723.0,2733.0,2794.0,2804.0,2899.0,2975.0,2918.0,3091.0,3141.0,3235.0,3332.0,3431.0,3435.0,3379.0,3283.0,null,null,null,null,null,null,3598.0,3672.0,3782.0,3895.0,3944.0,3975.0,3928.0,3895.0,4026.0,4116.0,null,4237.0,4363.0,4493.0,4627.0,4482.0,4389.0,4296.0,4168.0,4050.0,3929.0,3812.0,3759.0,3694.0,3588.0,3546.0,3598.0,3528.0,3465.0,3375.0,3362.0,3327.0,3267.0,null,3393.0,3492.0,3543.0,3459.0,3589.0,3686.0,3589.0,3587.0,3583.0,3558.0,3573.0,3542.0,3489.0,3417.0,3440.0,3553.0,3659.0,3769.0,3882.0,3903.0,4068.0,4029.0,4042.0,4162.0,4017.0,4061.0,4073.0,4253.0,4174.0,4338.0,4433.0,4566.0,4702.0,4843.0,4988.0,5132.0,null,null,5950.0,6052.0,6350.0,6666.0,6991.0,7335.0,7698.0,7289.0,7177.0,6740.0,6638.0,6638.0,6275.0,6619.0,6777.0,6656.0,6638.0,6694.0,6498.0,6257.0,6006.0,6312.0,6526.0,6415.0,6675.0,6879.0,6852.0,6601.0,6303.0,5987.0,5931.0,5931.0,5745.0,5578.0,5699.0,5959.0,6052.0,5857.0,5782.0,5727.0,5885.0,6164.0,5978.0,6061.0,6043.0,6071.0,5941.0,5810.0,5652.0,5494.0,5299.0,5132.0,5104.0,4890.0,4909.0,4955.0,4816.0,4769.0,4741.0,4797.0,4834.0,4853.0,4732.0,4537.0,4593.0,4723.0,4927.0,5150.0,5253.0,5076.0,5029.0,4806.0,4695.0,4546.0,null,null,null,null,4514.0,4352.0,4552.0,4640.0,4848.0,4733.0,4710.0,4647.0,4533.0,4791.0,4991.0,4955.0,4771.0,4657.0,4933.0,4886.0,5162.0,5133.0,5133.0,5229.0,5238.0,5200.0,5000.0,4895.0,4924.0,4848.0,4848.0,4990.0,4924.0,4733.0,4552.0,4476.0,4705.0,4657.0,4513.0,4561.0,4718.0,4699.0,4800.0,4855.0,4827.0,4661.0,4571.0,4586.0,4393.0,4543.0,4610.0,4571.0,4549.0,4612.0,4590.0,4610.0,4805.0,4798.0,4886.0,4867.0,4838.0,4762.0,4752.0,4733.0,4771.0,4771.0,4743.0,4762.0,4711.0,4792.0,4744.0,4705.0,4818.0,5038.0,5248.0,5152.0,5114.0,5095.0,5267.0,5476.0,5610.0,5610.0,5514.0,5629.0,5533.0,5438.0,5343.0,5514.0,5448.0,5362.0,5162.0,5181.0,5124.0,5152.0,5067.0,5162.0,5143.0,5410.0,5343.0,5295.0,5210.0,5476.0,5505.0,5486.0,5295.0,5181.0,5219.0,4990.0,4981.0,4762.0,4638.0,4752.0,4990.0,4952.0,4909.0,4856.0,4833.0,4905.0,4905.0,4895.0,4848.0,4952.0,4886.0,4810.0,4752.0,4676.0,4638.0,4715.0,4838.0,4800.0,4800.0,4657.0,4524.0,4600.0,4829.0,5029.0,5248.0,5019.0,5124.0,5029.0,null,4810.0,4800.0,4752.0,4752.0,4750.0,4966.0,5079.0,5324.0,5533.0,5314.0,5352.0,5276.0,5124.0,5143.0,4924.0,4952.0,5057.0,5057.0,4810.0,4762.0,4810.0,4810.0,4848.0,5086.0,5229.0,5105.0,5219.0,5124.0,5010.0,4933.0,4943.0,4895.0,4943.0,4876.0,4933.0,5029.0,4933.0,4962.0,4857.0,4810.0,4838.0,4867.0,4752.0,4638.0,null,4638.0,4555.0,4475.0,4524.0,4494.0,4584.0,4675.0,4675.0,4535.0,4504.0,4562.0,4605.0,4593.0,4507.0,4421.0,4340.0,4321.0,4344.0,4333.0,4332.0,4407.0,4480.0,4419.0,4233.0,4209.0,4430.0,4581.0,4771.0,4828.0,4829.0,4747.0,5010.0,4867.0,4876.0,4781.0,4657.0,4571.0,4600.0,4533.0,4524.0,4590.0,4439.0,4420.0,4167.0,3916.0,3898.0,3850.0,3820.0,null,3782.0,3750.0,3712.0,3676.0,3716.0,3783.0,3858.0,3905.0,3920.0,4004.0,null,null,null,4080.0,4161.0,4244.0,4328.0,4457.0,4510.0,4697.0,4533.0,4620.0,4600.0,4540.0,4508.0,4649.0,4524.0,4581.0,4707.0,4838.0,4855.0,4907.0,4872.0,4824.0,4777.0,4739.0,4698.0,4654.0,4641.0,4616.0,4660.0,4791.0,4642.0,4538.0,4403.0,4301.0,4271.0,4143.0,4087.0,4035.0,3993.0,4113.0,4236.0,4320.0,4205.0,4180.0,4180.0,4109.0,4035.0,4008.0,4040.0,4089.0,4209.0,4325.0,4370.0,4484.0,4605.0,4510.0,4677.0,4602.0,4561.0,4610.0,4735.0,4876.0,4707.0,4770.0,4557.0,4627.0,4729.0,4734.0,4942.0,4745.0,4711.0,4820.0,4776.0,4890.0,4983.0,4900.0,4899.0,4755.0,4760.0,4764.0,4659.0,4811.0,4740.0,4730.0,4839.0,4840.0,4757.0,4766.0,4800.0,4906.0,5037.0,5168.0,5323.0,5482.0,5550.0,5460.0,5640.0,5510.0,5440.0,5290.0,5170.0,5300.0,5170.0,5170.0,5080.0,5040.0,4980.0,4841.0,4783.0,4953.0,5077.0,4980.0,null,4965.0,4879.0,4753.0,4743.0,4676.0,4672.0,4654.0,4650.0,4730.0,4870.0,5016.0,5140.0,5090.0,5250.0,5080.0,5040.0,5020.0,4900.0,4760.0,4790.0,4710.0,4740.0,4871.0,4819.0,4652.0,4539.0,4676.0,4740.0,4691.0,4836.0,4771.0,4684.0,4680.0,4769.0,4630.0,4733.0,4848.0,4993.0,4999.0,5235.0,5380.0,5540.0,5700.0,5790.0,5680.0,5600.0,5420.0,5580.0,5730.0,5890.0],"high":[1262.0,1269.0,null,1181.0,null,1200.0,1212.0,null,1161.0,null,1156.0,null,null,1122.0,1148.0,null,1152.0,null,1100.0,1130.0,null,1122.0,null,1091.0,1083.0,null,1056.0,null,1039.0,1065.0,null,1057.0,null,1109.0,1126.0,null,1126.0,null,1143.0,null,1163.0,1142.0,null,1126.0,null,1116.0,null,1148.0,1152.0,null,1187.0,null,1602.0,1586.0,1590.0,null,1472.0,1464.0,null,1398.0,null,1455.0,1576.0,null,1559.0,null,1417.0,1455.0,null,1367.0,null,1416.0,1379.0,null,1350.0,null,null,1347.0,null,null,1369.0,1368.0,null,1341.0,1394.0,null,1628.0,null,1585.0,1498.0,null,1492.0,null,1472.0,1430.0,null,1490.0,null,1536.0,null,1472.0,null,1645.0,1693.0,null,1693.0,null,1646.0,1680.0,null,null,null,null,null,null,1744.0,null,1722.0,1708.0,null,1642.0,null,1607.0,1630.0,null,1708.0,null,1781.0,1837.0,null,null,1882.0,1882.0,null,1827.0,1854.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1871.0,1895.0,1951.0,2010.0,2070.0,2071.0,2060.0,2042.0,2041.0,2035.0,1928.0,1965.0,2024.0,2084.0,2115.0,2099.0,1994.0,1963.0,1975.0,1872.0,1876.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2310.0,2205.0,2271.0,2276.0,2282.0,2237.0,2237.0,2264.0,2255.0,2182.0,2204.0,2193.0,2216.0,2273.0,2339.0,2329.0,2295.0,2298.0,2257.0,2273.0,2303.0,2291.0,2302.0,2361.0,2430.0,2308.0,2347.0,2337.0,2209.0,2253.0,2320.0,2390.0,2464.0,2467.0,2484.0,2558.0,2614.0,2745.0,2827.0,2911.0,2998.0,3148.0,3242.0,3339.0,3423.0,3497.0,3542.0,3447.0,3406.0,3335.0,3242.0,3223.0,3185.0,3132.0,3130.0,3042.0,3055.0,3147.0,3203.0,3242.0,3195.0,3168.0,3004.0,3044.0,3126.0,3218.0,3324.0,3246.0,3073.0,3068.0,3067.0,2921.0,2794.0,2877.0,2936.0,2863.0,2900.0,2983.0,3067.0,3220.0,3201.0,3210.0,3294.0,3392.0,3561.0,3668.0,3707.0,3762.0,3950.0,4068.0,4189.0,4314.0,4529.0,4653.0,4731.0,4872.0,5115.0,5268.0,5386.0,5523.0,5799.0,5972.0,6151.0,6300.0,6163.0,6108.0,5996.0,6174.0,6358.0,6659.0,6271.0,5905.0,5883.0,5986.0,5765.0,5936.0,6114.0,5821.0,5817.0,5834.0,6008.0,6047.0,6198.0,6360.0,6503.0,6696.0,6651.0,6588.0,6738.0,6940.0,7272.0,7490.0,7714.0,7945.0,8264.0,8127.0,7917.0,7917.0,7935.0,7579.0,7630.0,7835.0,7643.0,7626.0,7788.0,8021.0,8422.0,8658.0,8913.0,9174.0,9632.0,9921.0,9624.0,9912.0,null,null,null,10994.0,11105.0,10919.0,10948.0,10200.0,10627.0,10539.0,10710.0,10102.0,10405.0,10440.0,10752.0,11033.0,11046.0,11360.0,11112.0,10646.0,10629.0,10083.0,10261.0,9561.0,9084.0,9162.0,9167.0,9345.0,8741.0,8479.0,8056.0,8056.0,7619.0,7391.0,7171.0,7183.0,6907.0,6849.0,7045.0,6870.0,6819.0,6869.0,6761.0,6596.0,6481.0,6276.0,5909.0,5673.0,5720.0,5549.0,5715.0,5735.0,5411.0,null,5463.0,5625.0,5763.0,5836.0,5680.0,5543.0,5318.0,5007.0,4845.0,4975.0,4675.0,4625.0,4504.0,4476.0,4553.0,4434.0,4306.0,4111.0,4120.0,3797.0,3701.0,3683.0,3703.0,3799.0,3903.0,3993.0,4086.0,4206.0,4416.0,4376.0,4322.0,4322.0,4406.0,4413.0,4545.0,4728.0,4836.0,4981.0,5130.0,5387.0,5548.0,5708.0,5680.0,5679.0,5671.0,5552.0,5295.0,5201.0,5119.0,5263.0,5385.0,5509.0,5674.0,5957.0,6037.0,5918.0,5827.0,5743.0,5634.0,5588.0,null,null,null,5544.0,5709.0,5880.0,5812.0,5481.0,5317.0,5052.0,4969.0,5066.0,4966.0,4953.0,4820.0,4608.0,4425.0,4646.0,4675.0,4488.0,4407.0,4398.0,3989.0,4134.0,4067.0,3927.0,3964.0,4049.0,3882.0,3757.0,3848.0,3729.0,3738.0,3710.0,3748.0,3790.0,3745.0,3665.0,3659.0,3695.0,3692.0,3618.0,3555.0,3567.0,3673.0,3783.0,3912.0,3884.0,3811.0,3825.0,3802.0,3831.0,3919.0,4021.0,3912.0,3775.0,3802.0,3665.0,3683.0,3761.0,3756.0,3611.0,3646.0,3701.0,3700.0,3555.0,3526.0,3469.0,3504.0,3556.0,3481.0,3322.0,3371.0,3408.0,3378.0,3390.0,3226.0,3192.0,3234.0,3207.0,3083.0,3102.0,3098.0,3142.0,3106.0,3127.0,3187.0,3087.0,3060.0,2927.0,2811.0,2739.0,null,null,2726.0,2757.0,2794.0,2735.0,2770.0,2838.0,2918.0,2968.0,2958.0,2959.0,3024.0,3106.0,3020.0,3041.0,3014.0,3052.0,3120.0,3188.0,3205.0,3196.0,3222.0,3232.0,3225.0,3262.0,3278.0,3326.0,3370.0,3344.0,3316.0,3298.0,3334.0,3394.0,3457.0,3556.0,3573.0,3527.0,null,null,null,null,null,null,3463.0,3343.0,3316.0,3301.0,3351.0,null,null,null,3438.0,3540.0,3646.0,3748.0,3932.0,3980.0,3976.0,3822.0,3759.0,3776.0,3815.0,3804.0,3749.0,3638.0,3670.0,3720.0,3647.0,3502.0,3518.0,3399.0,3408.0,3251.0,3131.0,3131.0,2986.0,2997.0,3058.0,2918.0,2891.0,2909.0,2938.0,2929.0,3007.0,2929.0,2797.0,2803.0,2801.0,2708.0,2675.0,2689.0,2612.0,2597.0,2579.0,2487.0,2450.0,2420.0,2367.0,2303.0,2227.0,2242.0,2305.0,2357.0,2425.0,2497.0,2541.0,2542.0,2556.0,2487.0,2553.0,2588.0,2551.0,2595.0,2650.0,2670.0,2745.0,2799.0,2746.0,2746.0,2760.0,2761.0,2699.0,null,2579.0,2601.0,2630.0,2663.0,2676.0,2756.0,2824.0,2844.0,2726.0,2756.0,2766.0,2761.0,2751.0,2805.0,2859.0,2935.0,2935.0,2981.0,3010.0,3019.0,3002.0,2992.0,2998.0,3021.0,3067.0,3136.0,3120.0,3140.0,3201.0,3233.0,3186.0,3178.0,3178.0,3143.0,3014.0,3015.0,2910.0,2845.0,2717.0,2800.0,2714.0,2722.0,2742.0,2805.0,2780.0,2800.0,2699.0,2712.0,2671.0,2643.0,2648.0,2505.0,2523.0,2535.0,2607.0,2680.0,2737.0,2735.0,2698.0,2691.0,2611.0,2607.0,2625.0,2625.0,2640.0,2607.0,2551.0,2597.0,2558.0,2526.0,2526.0,2530.0,2569.0,2644.0,2722.0,2699.0,null,2703.0,2741.0,2786.0,2866.0,2887.0,2901.0,2920.0,2939.0,3023.0,3007.0,2938.0,2928.0,2929.0,2981.0,3005.0,3050.0,3138.0,3232.0,3329.0,3428.0,3530.0,3481.0,3380.0,3400.0,3493.0,3463.0,3491.0,3555.0,3546.0,3408.0,3407.0,3389.0,3353.0,3342.0,3314.0,3288.0,3237.0,3242.0,3339.0,3288.0,3260.0,3194.0,3178.0,3166.0,2987.0,2943.0,2906.0,2905.0,2965.0,3042.0,3065.0,3064.0,null,3152.0,3242.0,3213.0,3217.0,3214.0,3081.0,3107.0,3039.0,null,null,null,null,null,null,null,3048.0,3020.0,3022.0,2937.0,2932.0,3010.0,3100.0,3115.0,2974.0,2918.0,2910.0,2943.0,null,null,3028.0,3115.0,3206.0,3301.0,3254.0,3295.0,3347.0,3365.0,3436.0,3393.0,3327.0,null,null,3353.0,3440.0,3403.0,3403.0,3398.0,3374.0,3356.0,3288.0,3180.0,3158.0,3216.0,3295.0,3392.0,3492.0,3514.0,3522.0,3486.0,3431.0,3384.0,3273.0,3217.0,3161.0,3142.0,3173.0,3207.0,3031.0,3028.0,2902.0,2933.0,2934.0,2812.0,2844.0,2859.0,2797.0,2733.0,2752.0,null,null,null,null,2792.0,2650.0,2551.0,2516.0,2406.0,2441.0,2491.0,2464.0,2484.0,2548.0,2612.0,2689.0,2685.0,2646.0,2686.0,2663.0,2701.0,2718.0,2696.0,2689.0,2674.0,2715.0,2736.0,2787.0,2750.0,2771.0,2771.0,2770.0,2775.0,2819.0,2882.0,2899.0,2975.0,3059.0,3091.0,3141.0,3235.0,3332.0,3431.0,3533.0,3468.0,3377.0,null,null,null,null,null,null,3598.0,3672.0,3782.0,3895.0,4009.0,4116.0,4067.0,3992.0,4026.0,4116.0,null,4237.0,4363.0,4493.0,4627.0,4695.0,4583.0,4344.0,4230.0,4050.0,3929.0,3812.0,3840.0,3784.0,3801.0,3598.0,3654.0,3644.0,3584.0,3485.0,3485.0,3393.0,3385.0,null,3393.0,3492.0,3543.0,3649.0,3648.0,3686.0,3735.0,3660.0,3698.0,3625.0,3652.0,3672.0,3533.0,3532.0,3508.0,3553.0,3659.0,3769.0,3882.0,3997.0,4068.0,4145.0,4091.0,4162.0,4260.0,4123.0,4160.0,4253.0,4329.0,4338.0,4433.0,4566.0,4702.0,4843.0,4988.0,5132.0,null,null,5950.0,6052.0,6350.0,6666.0,6991.0,7335.0,7698.0,7679.0,7289.0,7437.0,6638.0,6907.0,6666.0,6619.0,6796.0,6972.0,6861.0,6982.0,6824.0,6563.0,6257.0,6312.0,6536.0,6647.0,6777.0,6945.0,7140.0,6628.0,6415.0,6601.0,6099.0,6108.0,6024.0,5801.0,5848.0,5959.0,6201.0,6201.0,6071.0,5959.0,6006.0,6164.0,6229.0,6322.0,6192.0,6275.0,6136.0,6108.0,5866.0,5885.0,5615.0,5392.0,5308.0,5141.0,4909.0,4955.0,5197.0,4853.0,4871.0,4936.0,5029.0,4909.0,4881.0,4769.0,4639.0,4723.0,4927.0,5150.0,5383.0,5457.0,5290.0,5057.0,4751.0,4806.0,null,null,null,null,4810.0,4562.0,4571.0,4640.0,4856.0,4942.0,4882.0,4769.0,4700.0,4791.0,4991.0,5170.0,5010.0,4819.0,4933.0,5038.0,5162.0,5324.0,5276.0,5381.0,5419.0,5305.0,5267.0,5019.0,5019.0,5029.0,4952.0,5124.0,5152.0,5029.0,4771.0,4676.0,4705.0,4781.0,4743.0,4623.0,4773.0,4851.0,4810.0,4933.0,5086.0,4952.0,4837.0,4667.0,4648.0,4614.0,4714.0,4633.0,4695.0,4674.0,4721.0,4733.0,4895.0,4895.0,4895.0,4933.0,4981.0,4886.0,4848.0,4857.0,4943.0,4867.0,4857.0,4857.0,4800.0,4842.0,4835.0,4781.0,4857.0,5038.0,5248.0,5362.0,5314.0,5257.0,5362.0,5495.0,5610.0,5819.0,5667.0,5676.0,5705.0,5657.0,5514.0,5533.0,5571.0,5495.0,5410.0,5267.0,5276.0,5200.0,5210.0,5162.0,5210.0,5410.0,5514.0,5429.0,5343.0,5476.0,5676.0,5619.0,5486.0,5419.0,5362.0,5276.0,5057.0,5095.0,4829.0,4829.0,4990.0,5046.0,5048.0,4950.0,4886.0,4962.0,4962.0,4952.0,4933.0,4952.0,4962.0,4981.0,4914.0,4848.0,4857.0,4826.0,4903.0,4905.0,4951.0,4838.0,4714.0,4676.0,4829.0,5029.0,5248.0,5457.0,5314.0,5286.0,null,5029.0,4962.0,4952.0,4905.0,4876.0,5020.0,5113.0,5324.0,5581.0,5533.0,5505.0,5438.0,5229.0,5267.0,5152.0,5048.0,5171.0,5238.0,5038.0,4800.0,4810.0,4857.0,4848.0,5086.0,5333.0,5305.0,5314.0,5314.0,5210.0,5057.0,5143.0,5095.0,5067.0,4990.0,5067.0,5143.0,5143.0,5095.0,5114.0,4943.0,4914.0,5010.0,4933.0,4752.0,null,4657.0,4740.0,4646.0,4548.0,4494.0,4584.0,4675.0,4727.0,4714.0,4555.0,4562.0,4610.0,4666.0,4657.0,4582.0,4493.0,4400.0,4371.0,4381.0,4371.0,4407.0,4480.0,4732.0,4456.0,4398.0,4430.0,4590.0,4771.0,5038.0,5026.0,4933.0,5085.0,5171.0,5000.0,5029.0,4800.0,4695.0,4733.0,4762.0,4629.0,4619.0,4619.0,4629.0,4552.0,4238.0,3932.0,3925.0,3856.0,null,3852.0,3787.0,3715.0,3676.0,3716.0,3783.0,3858.0,3935.0,3962.0,4004.0,null,null,null,4080.0,4161.0,4244.0,4328.0,4457.0,4590.0,4697.0,4770.0,4620.0,4677.0,4659.0,4650.0,4671.0,4650.0,4680.0,4707.0,4838.0,4969.0,4907.0,4900.0,4918.0,4778.0,4739.0,4698.0,4654.0,4653.0,4638.0,4660.0,4791.0,4850.0,4545.0,4491.0,4491.0,4302.0,4218.0,4099.0,4193.0,4080.0,4113.0,4236.0,4363.0,4307.0,4281.0,4287.0,4250.0,4109.0,4118.0,4122.0,4089.0,4209.0,4335.0,4457.0,4484.0,4605.0,4720.0,4677.0,4813.0,4698.0,4680.0,4735.0,4876.0,4997.0,4774.0,4793.0,4656.0,4729.0,4869.0,4942.0,5035.0,4850.0,4820.0,4955.0,4929.0,4983.0,5132.0,5035.0,4755.0,4760.0,4764.0,4880.0,4902.0,4958.0,4855.0,4839.0,4972.0,4900.0,4845.0,4850.0,4906.0,5037.0,5168.0,5323.0,5482.0,5640.0,5620.0,5640.0,5760.0,5530.0,5460.0,5400.0,5340.0,5310.0,5330.0,5290.0,5250.0,5110.0,4970.0,4940.0,4953.0,5077.0,5120.0,null,5132.0,5029.0,4754.0,4744.0,4788.0,4787.0,4777.0,4730.0,4730.0,4870.0,5016.0,5166.0,5220.0,5250.0,5150.0,5200.0,5180.0,5070.0,4850.0,4910.0,4830.0,4860.0,4871.0,4910.0,4850.0,4547.0,4676.0,4816.0,4794.0,4846.0,4919.0,4900.0,4749.0,4769.0,4912.0,4830.0,4848.0,4993.0,5142.0,5235.0,5380.0,5540.0,5700.0,5870.0,5860.0,5850.0,5480.0,5580.0,5730.0,5890.0],"low":[1247.0,1213.0,null,1180.0,null,1200.0,1161.0,null,1143.0,null,1156.0,null,null,1115.0,1148.0,null,1152.0,null,1091.0,1118.0,null,1080.0,null,1074.0,1057.0,null,1056.0,null,1021.0,1048.0,null,1039.0,null,1077.0,1046.0,null,1089.0,null,1116.0,null,1111.0,1120.0,null,1125.0,null,1109.0,null,1117.0,1152.0,null,1179.0,null,1397.0,1586.0,1429.0,null,1446.0,1389.0,null,1398.0,null,1451.0,1516.0,null,1429.0,null,1394.0,1386.0,null,1367.0,null,1377.0,1379.0,null,1312.0,null,null,1314.0,null,null,1369.0,1342.0,null,1325.0,1329.0,null,1550.0,null,1584.0,1465.0,null,1429.0,null,1433.0,1394.0,null,1481.0,null,1472.0,null,1472.0,null,1585.0,1628.0,null,1641.0,null,1612.0,1680.0,null,null,null,null,null,null,1735.0,null,1647.0,1635.0,null,1633.0,null,1598.0,1607.0,null,1648.0,null,1725.0,1826.0,null,null,1880.0,1826.0,null,1790.0,1825.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1817.0,1895.0,1951.0,1999.0,1950.0,1988.0,1981.0,1982.0,1949.0,1957.0,1908.0,1965.0,1972.0,1963.0,1993.0,1994.0,1978.0,1919.0,1864.0,1840.0,1786.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2242.0,2205.0,2140.0,2262.0,2208.0,2156.0,2178.0,2188.0,2155.0,2130.0,2109.0,2128.0,2153.0,2237.0,2274.0,2248.0,2242.0,2204.0,2182.0,2182.0,2244.0,2214.0,2265.0,2309.0,2427.0,2308.0,2240.0,2204.0,2209.0,2253.0,2292.0,2331.0,2329.0,2325.0,2466.0,2493.0,2614.0,2745.0,2827.0,2911.0,2998.0,3148.0,3242.0,3235.0,3224.0,3424.0,3383.0,3302.0,3232.0,3189.0,3134.0,3050.0,3019.0,3014.0,3016.0,2944.0,3018.0,2964.0,3107.0,3092.0,3023.0,3008.0,2952.0,2922.0,3104.0,3145.0,3160.0,3158.0,3073.0,3005.0,2861.0,2856.0,2794.0,2840.0,2791.0,2758.0,2831.0,2940.0,3067.0,3077.0,3087.0,3106.0,3269.0,3392.0,3561.0,3668.0,3707.0,3762.0,3950.0,3972.0,4189.0,4314.0,4319.0,4449.0,4653.0,4872.0,5115.0,4977.0,5205.0,5523.0,5799.0,5972.0,5972.0,5952.0,5889.0,5780.0,5936.0,6174.0,6111.0,6025.0,5966.0,5905.0,5728.0,5448.0,5663.0,5936.0,5757.0,5652.0,5500.0,5808.0,5662.0,5735.0,5853.0,6120.0,6375.0,6307.0,6265.0,6391.0,6735.0,6739.0,7272.0,7490.0,7714.0,7762.0,7671.0,7766.0,7680.0,7704.0,7577.0,7387.0,7497.0,7433.0,7341.0,7287.0,7725.0,8011.0,8054.0,8422.0,8654.0,9132.0,9632.0,9920.0,9624.0,9335.0,null,null,null,10664.0,10536.0,10645.0,10358.0,10200.0,9711.0,10233.0,10202.0,10102.0,9800.0,10440.0,10215.0,10392.0,10725.0,10708.0,10467.0,10291.0,10012.0,10083.0,9781.0,9561.0,9084.0,8812.0,8905.0,8882.0,8741.0,8479.0,8056.0,7815.0,7619.0,7391.0,7171.0,7118.0,6907.0,6849.0,6638.0,6537.0,6423.0,6470.0,6465.0,6288.0,6121.0,6037.0,5909.0,5673.0,5720.0,5549.0,5383.0,5411.0,5283.0,null,5360.0,5405.0,5552.0,5567.0,5453.0,5313.0,5159.0,5007.0,4845.0,4809.0,4675.0,4625.0,4504.0,4476.0,4421.0,4318.0,4120.0,4007.0,3891.0,3797.0,3701.0,3590.0,3511.0,3799.0,3684.0,3784.0,3993.0,4147.0,4031.0,4166.0,4104.0,4132.0,4149.0,4413.0,4545.0,4728.0,4836.0,4981.0,5130.0,5387.0,5405.0,5451.0,5491.0,5378.0,5363.0,5279.0,5201.0,4944.0,4947.0,5085.0,5072.0,5509.0,5674.0,5744.0,5731.0,5617.0,5510.0,5451.0,5477.0,5328.0,null,null,null,5544.0,5709.0,5607.0,5645.0,5481.0,5317.0,5052.0,4969.0,4821.0,4718.0,4665.0,4676.0,4555.0,4425.0,4275.0,4404.0,4378.0,4250.0,4060.0,3989.0,3970.0,3910.0,3809.0,3894.0,3883.0,3833.0,3757.0,3607.0,3583.0,3665.0,3659.0,3610.0,3666.0,3694.0,3622.0,3588.0,3592.0,3574.0,3514.0,3453.0,3546.0,3593.0,3655.0,3681.0,3706.0,3692.0,3727.0,3695.0,3685.0,3812.0,3835.0,3825.0,3759.0,3684.0,3541.0,3564.0,3666.0,3682.0,3611.0,3592.0,3591.0,3594.0,3538.0,3469.0,3401.0,3390.0,3426.0,3386.0,3321.0,3313.0,3191.0,3220.0,3249.0,3203.0,3141.0,3087.0,3107.0,3055.0,2995.0,2999.0,3018.0,2978.0,2959.0,3030.0,2961.0,2941.0,2865.0,2783.0,2645.0,null,null,2726.0,2704.0,2674.0,2639.0,2657.0,2758.0,2840.0,2822.0,2822.0,2831.0,2944.0,2950.0,2923.0,2950.0,2923.0,2878.0,2978.0,3050.0,3051.0,3083.0,3065.0,3161.0,3119.0,3129.0,3115.0,3207.0,3218.0,3207.0,3212.0,3194.0,3243.0,3207.0,3316.0,3457.0,3440.0,3361.0,null,null,null,null,null,null,3359.0,3271.0,3178.0,3154.0,3224.0,null,null,null,3438.0,3540.0,3500.0,3684.0,3684.0,3896.0,3850.0,3759.0,3648.0,3592.0,3638.0,3638.0,3620.0,3578.0,3546.0,3528.0,3515.0,3418.0,3380.0,3322.0,3227.0,3155.0,3073.0,2986.0,2909.0,2867.0,2883.0,2817.0,2792.0,2834.0,2788.0,2874.0,2837.0,2798.0,2722.0,2681.0,2652.0,2591.0,2588.0,2582.0,2535.0,2487.0,2467.0,2441.0,2373.0,2312.0,2272.0,2227.0,2168.0,2183.0,2210.0,2305.0,2425.0,2359.0,2400.0,2440.0,2490.0,2479.0,2478.0,2472.0,2425.0,2464.0,2533.0,2593.0,2634.0,2638.0,2587.0,2632.0,2607.0,2634.0,2607.0,null,2561.0,2486.0,2553.0,2514.0,2599.0,2607.0,2742.0,2719.0,2655.0,2623.0,2660.0,2653.0,2632.0,2700.0,2804.0,2837.0,2828.0,2855.0,2875.0,2898.0,2881.0,2837.0,2887.0,2943.0,2929.0,2976.0,3005.0,2959.0,3115.0,3095.0,3085.0,3032.0,3076.0,3040.0,2951.0,2938.0,2869.0,2783.0,2703.0,2586.0,2561.0,2597.0,2584.0,2717.0,2739.0,2679.0,2661.0,2591.0,2542.0,2532.0,2505.0,2453.0,2395.0,2414.0,2534.0,2561.0,2684.0,2625.0,2627.0,2562.0,2516.0,2536.0,2505.0,2514.0,2515.0,2524.0,2514.0,2515.0,2476.0,2487.0,2451.0,2468.0,2494.0,2612.0,2577.0,2570.0,null,2616.0,2597.0,2708.0,2745.0,2746.0,2782.0,2772.0,2876.0,2932.0,2911.0,2834.0,2813.0,2846.0,2897.0,2889.0,2929.0,3138.0,3232.0,3329.0,3428.0,3428.0,3389.0,3293.0,3245.0,3403.0,3383.0,3288.0,3463.0,3435.0,3339.0,3263.0,3262.0,3260.0,3207.0,3175.0,3131.0,3050.0,3242.0,3158.0,3219.0,3124.0,3049.0,3038.0,2992.0,2912.0,2855.0,2797.0,2754.0,2902.0,2901.0,2937.0,2929.0,null,2969.0,3124.0,3091.0,3067.0,3071.0,2996.0,2997.0,2947.0,null,null,null,null,null,null,null,2907.0,2901.0,2889.0,2821.0,2845.0,2983.0,3022.0,2994.0,2919.0,2833.0,2791.0,2827.0,null,null,2873.0,3049.0,3180.0,3207.0,3194.0,3196.0,3198.0,3181.0,3240.0,3254.0,3247.0,null,null,3327.0,3328.0,3300.0,3277.0,3300.0,3282.0,3216.0,3165.0,3077.0,3031.0,3087.0,3260.0,3331.0,3328.0,3372.0,3366.0,3345.0,3276.0,3232.0,3180.0,3128.0,3074.0,2994.0,3083.0,3068.0,2991.0,2903.0,2829.0,2855.0,2830.0,2748.0,2771.0,2773.0,2714.0,2644.0,2668.0,null,null,null,null,2631.0,2562.0,2495.0,2431.0,2369.0,2343.0,2420.0,2401.0,2375.0,2439.0,2594.0,2561.0,2576.0,2575.0,2604.0,2604.0,2605.0,2631.0,2606.0,2622.0,2622.0,2589.0,2652.0,2690.0,2697.0,2660.0,2668.0,2723.0,2713.0,2737.0,2727.0,2788.0,2975.0,2901.0,2917.0,3141.0,3235.0,3277.0,3393.0,3384.0,3379.0,3283.0,null,null,null,null,null,null,3494.0,3672.0,3782.0,3812.0,3942.0,3878.0,3908.0,3832.0,3792.0,4044.0,null,4237.0,4363.0,4493.0,4521.0,4482.0,4389.0,4296.0,4168.0,4050.0,3929.0,3812.0,3697.0,3626.0,3588.0,3546.0,3516.0,3527.0,3465.0,3367.0,3347.0,3327.0,3254.0,null,3338.0,3307.0,3543.0,3437.0,3489.0,3552.0,3579.0,3570.0,3579.0,3528.0,3533.0,3514.0,3489.0,3388.0,3392.0,3542.0,3659.0,3769.0,3867.0,3813.0,3834.0,3933.0,3980.0,3978.0,4017.0,3975.0,4017.0,4110.0,4078.0,4170.0,4433.0,4566.0,4702.0,4843.0,4988.0,5132.0,null,null,5671.0,6052.0,6350.0,6666.0,6991.0,7335.0,7335.0,7289.0,7047.0,6731.0,6638.0,6340.0,6275.0,6164.0,6508.0,6554.0,6508.0,6452.0,6424.0,6173.0,6006.0,5931.0,6331.0,6219.0,6350.0,6610.0,6703.0,6601.0,6275.0,5987.0,5801.0,5810.0,5699.0,5578.0,5392.0,5615.0,5922.0,5857.0,5745.0,5652.0,5680.0,5727.0,5875.0,5950.0,5931.0,5996.0,5931.0,5801.0,5652.0,5466.0,5299.0,5113.0,5048.0,4890.0,4676.0,4862.0,4741.0,4769.0,4546.0,4723.0,4760.0,4639.0,4685.0,4537.0,4369.0,4602.0,4695.0,4974.0,5169.0,5076.0,4983.0,4806.0,4583.0,4546.0,null,null,null,null,4448.0,4352.0,4276.0,4533.0,4703.0,4670.0,4676.0,4580.0,4448.0,4453.0,4819.0,4867.0,4771.0,4638.0,4676.0,4800.0,4895.0,5086.0,5029.0,5076.0,5171.0,5114.0,4952.0,4857.0,4848.0,4819.0,4848.0,4895.0,4886.0,4705.0,4552.0,4381.0,4381.0,4581.0,4498.0,4498.0,4589.0,4693.0,4534.0,4819.0,4770.0,4640.0,4476.0,4525.0,4393.0,4391.0,4514.0,4477.0,4365.0,4548.0,4575.0,4606.0,4670.0,4746.0,4743.0,4819.0,4819.0,4743.0,4743.0,4705.0,4762.0,4743.0,4733.0,4695.0,4695.0,4750.0,4737.0,4619.0,4719.0,4829.0,5019.0,5010.0,5067.0,5076.0,5114.0,5171.0,5505.0,5486.0,5486.0,5543.0,5486.0,5429.0,5324.0,5333.0,5429.0,5343.0,5143.0,5143.0,5095.0,5048.0,5057.0,5048.0,5105.0,5067.0,5333.0,5276.0,5190.0,5229.0,5476.0,5333.0,5286.0,5181.0,5171.0,4981.0,4886.0,4705.0,4590.0,4705.0,4762.0,4924.0,4830.0,4817.0,4798.0,4838.0,4848.0,4857.0,4819.0,4810.0,4857.0,4810.0,4743.0,4648.0,4636.0,4640.0,4693.0,4764.0,4763.0,4648.0,4467.0,4467.0,4610.0,4724.0,5067.0,4981.0,4971.0,4971.0,null,4810.0,4714.0,4686.0,4686.0,4706.0,4718.0,4916.0,5057.0,5371.0,5276.0,5248.0,5248.0,5057.0,5057.0,4895.0,4857.0,4981.0,5010.0,4810.0,4762.0,4810.0,4762.0,4781.0,5010.0,5162.0,5019.0,4971.0,5124.0,4924.0,4876.0,4886.0,4886.0,4867.0,4848.0,4800.0,4943.0,4924.0,4895.0,4838.0,4733.0,4743.0,4724.0,4724.0,4533.0,null,4571.0,4555.0,4475.0,4389.0,4476.0,4581.0,4587.0,4553.0,4535.0,4465.0,4429.0,4571.0,4547.0,4507.0,4421.0,4340.0,4255.0,4210.0,4305.0,4303.0,4296.0,4429.0,4402.0,4233.0,4011.0,4196.0,4286.0,4771.0,4781.0,4668.0,4726.0,4819.0,4781.0,4819.0,4667.0,4524.0,4467.0,4371.0,4524.0,4514.0,4486.0,4381.0,4333.0,4130.0,3916.0,3881.0,3850.0,3820.0,null,3782.0,3750.0,3712.0,3676.0,3714.0,3783.0,3858.0,3857.0,3869.0,3905.0,null,null,null,4080.0,4161.0,4244.0,4328.0,4457.0,4402.0,4440.0,4533.0,4442.0,4471.0,4536.0,4464.0,4512.0,4524.0,4511.0,4518.0,4716.0,4820.0,4907.0,4872.0,4824.0,4777.0,4739.0,4698.0,4654.0,4616.0,4581.0,4610.0,4660.0,4642.0,4538.0,4403.0,4300.0,4271.0,4143.0,4028.0,4030.0,3993.0,4113.0,4236.0,4275.0,4205.0,4085.0,4134.0,4109.0,4027.0,3932.0,3882.0,3978.0,4209.0,4248.0,4275.0,4275.0,4605.0,4467.0,4611.0,4602.0,4561.0,4440.0,4650.0,4702.0,4707.0,4644.0,4557.0,4511.0,4690.0,4729.0,4712.0,4745.0,4653.0,4720.0,4730.0,4774.0,4964.0,4900.0,4899.0,4755.0,4613.0,4720.0,4639.0,4650.0,4732.0,4661.0,4685.0,4781.0,4757.0,4725.0,4720.0,4830.0,4920.0,5090.0,5323.0,5482.0,5490.0,5460.0,5360.0,5460.0,5440.0,5290.0,5170.0,5090.0,5170.0,5110.0,5050.0,5040.0,4940.0,4831.0,4771.0,4810.0,5000.0,4917.0,null,4850.0,4879.0,4753.0,4613.0,4631.0,4660.0,4654.0,4555.0,4700.0,4868.0,5016.0,5060.0,5010.0,5010.0,5050.0,5020.0,5020.0,4900.0,4760.0,4670.0,4710.0,4670.0,4827.0,4742.0,4652.0,4539.0,4540.0,4730.0,4661.0,4710.0,4702.0,4682.0,4600.0,4769.0,4626.0,4601.0,4848.0,4960.0,4870.0,4999.0,5380.0,5540.0,5700.0,5700.0,5680.0,5540.0,5420.0,5460.0,5660.0,5860.0],"name":"\u0642\u06cc\u0645\u062a","open":[1247.0,1269.0,null,1180.0,null,1200.0,1212.0,null,1161.0,null,1156.0,null,null,1115.0,1148.0,null,1152.0,null,1091.0,1118.0,null,1122.0,null,1074.0,1083.0,null,1056.0,null,1021.0,1065.0,null,1057.0,null,1077.0,1046.0,null,1126.0,null,1116.0,null,1163.0,1120.0,null,1125.0,null,1116.0,null,1117.0,1152.0,null,1179.0,null,1397.0,1586.0,1590.0,null,1446.0,1464.0,null,1398.0,null,1451.0,1516.0,null,1559.0,null,1394.0,1455.0,null,1367.0,null,1416.0,1379.0,null,1350.0,null,null,1347.0,null,null,1369.0,1368.0,null,1325.0,1329.0,null,1628.0,null,1585.0,1498.0,null,1492.0,null,1472.0,1394.0,null,1481.0,null,1536.0,null,1472.0,null,1585.0,1693.0,null,1693.0,null,1612.0,1680.0,null,null,null,null,null,null,1744.0,null,1722.0,1708.0,null,1642.0,null,1607.0,1607.0,null,1648.0,null,1725.0,1826.0,null,null,1882.0,1882.0,null,1790.0,1854.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1817.0,1895.0,1951.0,2010.0,2070.0,2001.0,2005.0,2027.0,1949.0,2009.0,1908.0,1965.0,2024.0,2024.0,2096.0,2059.0,1978.0,1919.0,1959.0,1846.0,1841.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2310.0,2205.0,2140.0,2276.0,2282.0,2237.0,2225.0,2253.0,2237.0,2155.0,2204.0,2164.0,2181.0,2273.0,2292.0,2329.0,2278.0,2270.0,2237.0,2201.0,2287.0,2281.0,2270.0,2361.0,2430.0,2308.0,2240.0,2337.0,2209.0,2253.0,2320.0,2362.0,2464.0,2402.0,2484.0,2511.0,2614.0,2745.0,2827.0,2911.0,2998.0,3148.0,3242.0,3339.0,3334.0,3497.0,3505.0,3315.0,3306.0,3233.0,3242.0,3160.0,3105.0,3014.0,3130.0,2944.0,3055.0,2970.0,3203.0,3196.0,3078.0,3150.0,2952.0,2922.0,3126.0,3218.0,3324.0,3160.0,3073.0,3005.0,2954.0,2856.0,2794.0,2877.0,2936.0,2830.0,2893.0,2977.0,3067.0,3220.0,3159.0,3177.0,3269.0,3392.0,3561.0,3668.0,3707.0,3762.0,3950.0,4068.0,4189.0,4314.0,4529.0,4565.0,4731.0,4872.0,5115.0,5268.0,5386.0,5523.0,5799.0,5972.0,6151.0,5952.0,6162.0,5780.0,5996.0,6174.0,6358.0,6659.0,5966.0,5905.0,5728.0,5728.0,5765.0,5936.0,6114.0,5662.0,5500.0,5832.0,6008.0,5735.0,6170.0,6328.0,6503.0,6307.0,6321.0,6392.0,6738.0,6940.0,7272.0,7490.0,7714.0,7945.0,8218.0,7945.0,7680.0,7843.0,7935.0,7397.0,7625.0,7835.0,7643.0,7305.0,7788.0,8021.0,8422.0,8658.0,8913.0,9174.0,9632.0,9921.0,9624.0,9335.0,null,null,null,10994.0,11105.0,10746.0,10444.0,10200.0,9757.0,10539.0,10833.0,10102.0,9800.0,10440.0,10752.0,10591.0,11046.0,11360.0,10627.0,10646.0,10629.0,10083.0,9803.0,9561.0,9084.0,8812.0,9070.0,9345.0,8741.0,8479.0,8056.0,7971.0,7619.0,7391.0,7171.0,7118.0,6907.0,6849.0,6638.0,6825.0,6687.0,6869.0,6496.0,6413.0,6477.0,6047.0,5909.0,5673.0,5720.0,5549.0,5383.0,5735.0,5283.0,null,5463.0,5549.0,5763.0,5611.0,5469.0,5314.0,5159.0,5007.0,4845.0,4809.0,4675.0,4625.0,4504.0,4476.0,4421.0,4425.0,4120.0,4007.0,4031.0,3797.0,3701.0,3590.0,3511.0,3799.0,3903.0,3874.0,4086.0,4206.0,4416.0,4166.0,4124.0,4311.0,4278.0,4413.0,4545.0,4728.0,4836.0,4981.0,5130.0,5387.0,5548.0,5708.0,5680.0,5543.0,5378.0,5396.0,5201.0,4944.0,4947.0,5259.0,5339.0,5509.0,5674.0,5957.0,6037.0,5634.0,5827.0,5451.0,5478.0,5328.0,null,null,null,5544.0,5709.0,5880.0,5648.0,5481.0,5317.0,5052.0,4969.0,4821.0,4791.0,4929.0,4676.0,4582.0,4425.0,4288.0,4675.0,4398.0,4250.0,4205.0,3989.0,3970.0,4031.0,3809.0,3939.0,4049.0,3833.0,3757.0,3674.0,3665.0,3665.0,3674.0,3610.0,3775.0,3745.0,3622.0,3588.0,3592.0,3605.0,3514.0,3453.0,3567.0,3673.0,3701.0,3848.0,3707.0,3775.0,3736.0,3756.0,3816.0,3912.0,3939.0,3827.0,3759.0,3684.0,3550.0,3564.0,3666.0,3756.0,3611.0,3592.0,3628.0,3665.0,3546.0,3469.0,3401.0,3390.0,3556.0,3386.0,3321.0,3313.0,3262.0,3312.0,3390.0,3225.0,3141.0,3097.0,3152.0,3055.0,2995.0,2999.0,3142.0,2978.0,2959.0,3124.0,2987.0,2978.0,2895.0,2783.0,2645.0,null,null,2726.0,2757.0,2757.0,2725.0,2702.0,2758.0,2881.0,2850.0,2849.0,2904.0,2944.0,3097.0,2923.0,2950.0,2959.0,2923.0,3099.0,3156.0,3190.0,3115.0,3167.0,3207.0,3119.0,3207.0,3115.0,3281.0,3370.0,3262.0,3316.0,3194.0,3316.0,3253.0,3426.0,3556.0,3463.0,3390.0,null,null,null,null,null,null,3362.0,3343.0,3198.0,3301.0,3316.0,null,null,null,3438.0,3540.0,3646.0,3748.0,3850.0,3970.0,3933.0,3759.0,3648.0,3649.0,3638.0,3707.0,3716.0,3592.0,3601.0,3660.0,3546.0,3418.0,3518.0,3362.0,3408.0,3224.0,3073.0,3022.0,2910.0,2990.0,3058.0,2821.0,2793.0,2908.0,2883.0,2929.0,2924.0,2841.0,2782.0,2722.0,2708.0,2625.0,2626.0,2675.0,2542.0,2496.0,2534.0,2446.0,2450.0,2312.0,2309.0,2234.0,2171.0,2210.0,2252.0,2305.0,2425.0,2478.0,2400.0,2487.0,2551.0,2479.0,2478.0,2588.0,2425.0,2464.0,2535.0,2643.0,2671.0,2763.0,2708.0,2740.0,2632.0,2634.0,2699.0,null,2561.0,2561.0,2554.0,2556.0,2669.0,2756.0,2763.0,2763.0,2663.0,2623.0,2660.0,2761.0,2633.0,2782.0,2841.0,2851.0,2828.0,2855.0,2929.0,3012.0,3002.0,2883.0,2949.0,2943.0,2929.0,3090.0,3112.0,3058.0,3115.0,3233.0,3162.0,3032.0,3176.0,3042.0,3012.0,2957.0,2869.0,2845.0,2703.0,2653.0,2561.0,2717.0,2586.0,2800.0,2760.0,2800.0,2699.0,2591.0,2585.0,2540.0,2648.0,2459.0,2422.0,2414.0,2598.0,2588.0,2729.0,2717.0,2627.0,2691.0,2570.0,2607.0,2605.0,2514.0,2524.0,2524.0,2524.0,2551.0,2489.0,2487.0,2489.0,2468.0,2494.0,2644.0,2671.0,2625.0,null,2703.0,2663.0,2758.0,2855.0,2763.0,2809.0,2782.0,2931.0,3023.0,2936.0,2834.0,2837.0,2869.0,2897.0,2894.0,2929.0,3138.0,3232.0,3329.0,3428.0,3530.0,3393.0,3294.0,3388.0,3493.0,3408.0,3334.0,3463.0,3540.0,3365.0,3353.0,3271.0,3304.0,3341.0,3187.0,3288.0,3058.0,3242.0,3339.0,3237.0,3242.0,3194.0,3097.0,3166.0,2915.0,2855.0,2861.0,2765.0,2963.0,3038.0,3065.0,2929.0,null,3152.0,3185.0,3195.0,3067.0,3214.0,3019.0,3067.0,3039.0,null,null,null,null,null,null,null,3048.0,2902.0,2911.0,2937.0,2845.0,2994.0,3091.0,3115.0,2922.0,2854.0,2822.0,2827.0,null,null,2928.0,3115.0,3204.0,3296.0,3226.0,3196.0,3347.0,3247.0,3384.0,3282.0,3327.0,null,null,3353.0,3393.0,3375.0,3277.0,3300.0,3374.0,3273.0,3215.0,3082.0,3079.0,3087.0,3287.0,3392.0,3450.0,3505.0,3403.0,3448.0,3431.0,3254.0,3273.0,3198.0,3161.0,2994.0,3133.0,3207.0,2991.0,2961.0,2893.0,2928.0,2934.0,2749.0,2789.0,2859.0,2790.0,2725.0,2743.0,null,null,null,null,2631.0,2650.0,2546.0,2480.0,2371.0,2343.0,2454.0,2464.0,2385.0,2439.0,2594.0,2689.0,2603.0,2640.0,2649.0,2604.0,2605.0,2668.0,2696.0,2622.0,2632.0,2589.0,2652.0,2690.0,2697.0,2733.0,2669.0,2724.0,2769.0,2737.0,2791.0,2788.0,2975.0,3059.0,2929.0,3141.0,3235.0,3332.0,3431.0,3455.0,3468.0,3300.0,null,null,null,null,null,null,3494.0,3672.0,3782.0,3895.0,3951.0,3996.0,4067.0,3992.0,3909.0,4116.0,null,4237.0,4363.0,4493.0,4627.0,4667.0,4481.0,4296.0,4184.0,4050.0,3929.0,3812.0,3697.0,3775.0,3747.0,3551.0,3516.0,3593.0,3584.0,3408.0,3347.0,3342.0,3263.0,null,3393.0,3356.0,3543.0,3649.0,3579.0,3589.0,3719.0,3581.0,3626.0,3601.0,3626.0,3661.0,3533.0,3438.0,3440.0,3552.0,3659.0,3769.0,3882.0,3997.0,3922.0,4091.0,4044.0,4081.0,4260.0,3978.0,4094.0,4130.0,4329.0,4229.0,4433.0,4566.0,4702.0,4843.0,4988.0,5132.0,null,null,5671.0,6052.0,6350.0,6666.0,6991.0,7335.0,7698.0,7679.0,7047.0,7289.0,6638.0,6508.0,6666.0,6173.0,6777.0,6777.0,6759.0,6666.0,6824.0,6461.0,6257.0,6006.0,6489.0,6508.0,6350.0,6610.0,6972.0,6601.0,6275.0,6247.0,6043.0,5903.0,5931.0,5801.0,5392.0,5690.0,5922.0,6117.0,6071.0,5764.0,5680.0,5922.0,6164.0,5968.0,6192.0,6061.0,6061.0,5903.0,5773.0,5634.0,5504.0,5253.0,5141.0,5039.0,4704.0,4955.0,5188.0,4816.0,4546.0,4797.0,4788.0,4862.0,4769.0,4713.0,4611.0,4676.0,4695.0,5141.0,5383.0,5243.0,5085.0,5057.0,4639.0,4685.0,null,null,null,null,4657.0,4562.0,4467.0,4533.0,4762.0,4848.0,4838.0,4715.0,4695.0,4453.0,4838.0,5170.0,4867.0,4771.0,4733.0,4943.0,4971.0,5190.0,5238.0,5076.0,5257.0,5238.0,5267.0,5000.0,4848.0,5029.0,4933.0,5038.0,5152.0,5029.0,4771.0,4381.0,4381.0,4762.0,4743.0,4550.0,4667.0,4799.0,4771.0,4922.0,5086.0,4952.0,4837.0,4610.0,4648.0,4402.0,4514.0,4630.0,4695.0,4578.0,4633.0,4617.0,4688.0,4831.0,4810.0,4886.0,4848.0,4762.0,4848.0,4752.0,4771.0,4743.0,4781.0,4857.0,4695.0,4807.0,4790.0,4744.0,4781.0,4867.0,5105.0,5362.0,5067.0,5152.0,5229.0,5295.0,5571.0,5724.0,5667.0,5638.0,5705.0,5610.0,5514.0,5438.0,5524.0,5457.0,5390.0,5152.0,5200.0,5152.0,5181.0,5095.0,5210.0,5095.0,5514.0,5429.0,5286.0,5229.0,5495.0,5333.0,5486.0,5419.0,5362.0,5162.0,5048.0,5095.0,4819.0,4762.0,4762.0,4930.0,5048.0,4950.0,4855.0,4895.0,4914.0,4895.0,4924.0,4886.0,4933.0,4867.0,4857.0,4819.0,4857.0,4702.0,4693.0,4905.0,4829.0,4800.0,4714.0,4600.0,4695.0,4857.0,5133.0,5248.0,4990.0,5286.0,null,4886.0,4810.0,4952.0,4810.0,4714.0,4856.0,5055.0,5229.0,5495.0,5524.0,5276.0,5438.0,5057.0,5067.0,5019.0,5048.0,4981.0,5181.0,5038.0,4762.0,4810.0,4857.0,4848.0,5038.0,5314.0,5143.0,5171.0,5124.0,5105.0,4990.0,4895.0,4943.0,5067.0,4905.0,4867.0,5048.0,5105.0,4914.0,5114.0,4943.0,4743.0,4829.0,4762.0,4724.0,null,4657.0,4740.0,4476.0,4389.0,4494.0,4584.0,4674.0,4727.0,4714.0,4492.0,4503.0,4573.0,4547.0,4513.0,4582.0,4340.0,4324.0,4210.0,4308.0,4333.0,4352.0,4467.0,4732.0,4333.0,4398.0,4320.0,4590.0,4771.0,4981.0,5026.0,4933.0,4819.0,5010.0,5000.0,4848.0,4790.0,4514.0,4371.0,4714.0,4524.0,4486.0,4619.0,4629.0,4130.0,4238.0,3881.0,3887.0,3820.0,null,3782.0,3750.0,3712.0,3676.0,3715.0,3783.0,3858.0,3935.0,3943.0,3933.0,null,null,null,4080.0,4161.0,4244.0,4328.0,4457.0,4590.0,4553.0,4770.0,4442.0,4635.0,4587.0,4480.0,4600.0,4650.0,4655.0,4518.0,4764.0,4969.0,4907.0,4872.0,4824.0,4777.0,4739.0,4698.0,4654.0,4616.0,4583.0,4610.0,4660.0,4850.0,4539.0,4403.0,4491.0,4271.0,4143.0,4028.0,4051.0,4006.0,4113.0,4236.0,4363.0,4243.0,4086.0,4270.0,4250.0,4027.0,4041.0,3930.0,3978.0,4209.0,4335.0,4438.0,4282.0,4605.0,4720.0,4677.0,4800.0,4690.0,4680.0,4688.0,4750.0,4996.0,4708.0,4765.0,4511.0,4710.0,4860.0,4800.0,5035.0,4653.0,4800.0,4930.0,4775.0,4982.0,5132.0,5035.0,4755.0,4613.0,4764.0,4860.0,4805.0,4880.0,4740.0,4785.0,4960.0,4860.0,4840.0,4796.0,4870.0,4990.0,5168.0,5323.0,5482.0,5640.0,5550.0,5360.0,5680.0,5510.0,5290.0,5220.0,5150.0,5300.0,5240.0,5090.0,5190.0,5100.0,4880.0,4861.0,4820.0,5075.0,5120.0,null,4900.0,4879.0,4753.0,4615.0,4631.0,4680.0,4692.0,4654.0,4730.0,4868.0,5016.0,5166.0,5140.0,5050.0,5050.0,5050.0,5180.0,4900.0,4770.0,4850.0,4830.0,4690.0,4871.0,4900.0,4850.0,4539.0,4540.0,4810.0,4700.0,4745.0,4702.0,4830.0,4621.0,4769.0,4912.0,4601.0,4848.0,4993.0,5142.0,4999.0,5380.0,5540.0,5700.0,5870.0,5770.0,5680.0,5420.0,5460.0,5730.0,5890.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1219.9,2466.2000000000003,2629.0,3531.0000000000005,6815.6,3536.5000000000005,2908.4,3558.5000000000005,3841.2000000000003,5541.8,5586.900000000001,5594.6,5321.8,4932.400000000001,5855.3,5599.0,5093.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2152.7000000000003,2424.4,3213.1000000000004,6300.8,12150.6,4093.1000000000004,3444.1000000000004,4725.6,8017.900000000001,5678.200000000001,5291.0,5384.5,5212.900000000001,5232.700000000001,5984.000000000001,5390.0,6303.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.5,-1.8,3.1,0.2,3.0,1.5,0.0,3.5,3.9,7.0,44.5,43.0,28.9,32.7,25.2,26.1,31.2,42.1,28.9,27.8,25.0,23.3,24.2,24.3,18.3,18.5,23.4,21.0,20.9,25.7,39.8,42.8,32.1,28.9,29.2,28.9,34.4,32.7,32.7,48.3,46.8,48.0,48.4,51.5,56.4,48.5,47.4,47.2,44.1,47.0,54.0,60.6,65.6,69.5,64.7,64.7,64.6,68.7,70.9,75.9,81.2,82.7,80.3,80.3,78.7,79.4,76.5,76.5,76.5,76.5,76.5,76.5,76.5,76.5,76.5,76.5,76.5,76.5,76.5,73.6,78.7,79.1,75.4,70.7,74.6,74.7,69.6,68.2,67.5,70.2,74.4,78.9,80.4,76.9,78.7,73.5,72.2,76.9,76.8,75.8,81.2,85.8,91.3,81.7,78.2,73.5,73.5,73.5,73.5,73.5,73.0,78.9,80.3,85.7,89.7,99.2,105.2,111.3,117.6,128.5,135.3,142.4,148.5,153.8,145.5,144.5,134.6,131.5,127.5,123.3,119.9,122.3,118.9,119.0,121.7,126.7,128.6,125.4,126.0,118.3,114.3,120.9,126.9,133.6,138.6,129.2,123.0,118.1,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,117.6,124.0,135.2,142.3,144.8,148.5,160.9,168.7,176.7,184.9,198.5,207.3,212.5,221.8,237.8,247.9,255.7,264.8,283.0,294.4,296.3,293.8,289.0,287.1,296.0,307.8,319.9,297.9,294.0,290.0,278.3,278.3,278.3,278.3,278.3,278.3,278.3,278.3,278.3,278.3,278.3,288.3,289.3,285.1,286.9,302.3,311.4,323.8,344.0,357.3,371.0,385.1,375.0,374.2,375.6,371.3,362.7,354.4,365.9,356.7,350.5,365.6,375.5,389.8,414.2,428.7,444.2,460.2,488.1,505.8,487.6,505.2,557.9,555.0,550.0,532.5,522.8,528.2,543.5,522.9,516.8,535.3,537.5,548.9,573.7,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,574.5,569.9,581.2,591.2,586.6,588.1,580.8,582.2,591.0,612.0,625.2,636.8,621.7,634.0,604.7,586.2,574.3,591.2,595.7,621.2,642.6,664.9,686.3,724.9,719.4,707.7,688.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,680.6,660.8,674.7,681.8,709.3,722.5,713.1,751.8,732.0,759.2,767.7,783.7,759.4,751.2,749.4,763.3,770.1,781.9,800.5,826.5,854.2,882.9,912.1,912.4,900.6,878.7,903.8,906.2,898.8,930.7,944.0,914.2,889.9,886.1,871.3,883.2,848.3,869.9,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,824.4,852.1,880.4,881.6,865.5,838.1,928.1,949.3,980.7,1013.0,1027.0,1035.9,1022.4,1013.0,1050.4,1076.1,1110.7,1146.7,1183.9,1222.2,1180.7,1154.2,1127.6,1127.6,1127.6,1127.6,1127.6,1127.6,1127.6,1127.6,1127.6,1127.6,1127.6,1127.6,1127.6,1127.6,1127.6,1127.6,1127.6,1127.6,1145.5,1116.0,1161.7,1195.8,1161.7,1161.0,1159.6,1150.8,1156.1,1145.2,1126.5,1101.2,1109.3,1149.0,1186.3,1225.0,1264.7,1272.1,1330.1,1316.4,1320.9,1363.1,1312.1,1327.6,1331.8,1395.1,1367.3,1425.0,1458.4,1505.1,1552.9,1602.5,1653.5,1704.1,1991.7,2027.5,2132.3,2243.4,2357.6,2478.6,2606.2,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2462.4,2569.2,2520.4,2501.0,2491.4,2578.9,2685.2,2753.3,2753.3,2704.5,2763.0,2714.1,2665.8,2617.5,2704.5,2670.9,2627.2,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2525.5,2652.1,2760.1,2646.9,2666.6,2627.3,2548.7,2558.5,2445.3,2459.8,2514.1,2514.1,2386.4,2386.4,2386.4,2386.4,2386.4,2386.4,2456.3,2395.7,2451.4,2405.0,2349.2,2311.6,2316.5,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2293.0,2301.4,2327.2,2309.8,2286.1,2262.9,2244.1,2244.1,2244.1,2244.1,2244.1,2244.1,2244.1,2244.1,2244.1,2244.1,2244.1,2244.1,2244.1,2244.1,2244.1,2244.1,2244.1,2244.1,2244.1,2244.1,2244.1,2244.1,2244.1,2244.1,2244.1,2244.1,2244.1,2244.1,2244.1,2244.1,2244.1,2307.3,2257.6,2345.0,2305.7,2284.3,2309.9,2375.3,2449.0,2360.6,2393.6,2282.2,2318.8,2372.1,2374.7,2483.5,2380.5,2362.7,2419.7,2396.7,2456.3,2504.9,2461.5,2461.0,2385.7,2388.3,2390.4,2335.5,2415.0,2377.9,2372.7,2429.6,2430.2,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2386.8,2461.1,2492.8,2450.8,2534.9,2474.1,2441.4,2441.4,2441.4,2441.4,2441.4,2441.4,2441.4,2441.4,2441.4,2441.4,2441.4,2441.4,2441.4,2441.4,2441.4,2441.4,2441.4,2441.4,2441.4,2441.4,2441.4,2441.4,2441.4,2441.4,2441.4,2441.4,2441.4,2521.3,2436.4,2416.5,2406.5,2346.6,2346.6,2346.6,2346.6,2346.6,2346.6,2346.6,2346.6,2346.6,2346.6,2346.6,2346.6,2346.6,2346.6,2346.6,2346.6,2346.6,2346.6,2401.0,2461.8,2538.4,2541.5,2666.3,2742.9,2827.4,2912.0,2959.5,2901.4,2859.1,2764.0,2848.6,2927.8,2927.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[76.5,null,22.2,78.4,78.3,15.7,18.4,32.8,108.7,2.5,null,null,null,6.1,2.2,null,23.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-1.7,null,null,null,null,null,null,null,null,-5.3,-3.8,-2.0,null,null,-3.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |