📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[1369.0,1297.0,1298.0,1264.0,1269.0,1276.0,1259.0,1269.0,1243.0,1244.0,1252.0,null,null,null,null,null,1319.0,1385.0,1393.0,1385.0,1416.0,1408.0,1372.0,1358.0,1346.0,1375.0,1368.0,1368.0,1356.0,1359.0,1358.0,1362.0,1372.0,1375.0,1373.0,1382.0,1413.0,1426.0,1436.0,1466.0,1492.0,1502.0,1522.0,1540.0,1617.0,1663.0,1698.0,1789.0,1865.0,1942.0,1932.0,1905.0,1845.0,1847.0,1749.0,1739.0,1833.0,1905.0,1871.0,1843.0,1803.0,1817.0,1827.0,1807.0,1721.0,1646.0,1693.0,1681.0,1647.0,1688.0,1755.0,1838.0,1929.0,1854.0,1809.0,1800.0,1871.0,1911.0,1969.0,2061.0,2117.0,null,null,null,null,null,null,null,2217.0,2327.0,2221.0,2175.0,2166.0,2155.0,2049.0,2089.0,2183.0,2241.0,2202.0,2097.0,2111.0,2038.0,2147.0,2129.0,2210.0,2309.0,2408.0,2528.0,2594.0,2694.0,2648.0,2598.0,2570.0,2570.0,2563.0,2547.0,2496.0,2416.0,2523.0,2459.0,2451.0,2391.0,2430.0,2383.0,2498.0,2610.0,2533.0,2588.0,2610.0,2610.0,2553.0,2546.0,2582.0,2570.0,2667.0,2684.0,2720.0,2672.0,2811.0,2893.0,3027.0,2945.0,2980.0,2845.0,2937.0,2956.0,3014.0,3007.0,3128.0,3220.0,3378.0,3289.0,3182.0,3042.0,3196.0,3288.0,3450.0,3622.0,3803.0,3987.0,4183.0,4386.0,4589.0,null,null,4426.0,4241.0,4185.0,3976.0,3967.0,3846.0,3703.0,3644.0,3480.0,3444.0,3413.0,3477.0,3286.0,3138.0,3139.0,3223.0,3228.0,3231.0,3089.0,3165.0,3324.0,3194.0,3304.0,3437.0,3553.0,3709.0,3510.0,3698.0,3655.0,3630.0,3572.0,3635.0,3788.0,3930.0,4085.0,4259.0,4395.0,4391.0,4266.0,4328.0,4215.0,4038.0,4174.0,4075.0,4115.0,4093.0,4038.0,4079.0,4075.0,4101.0,4146.0,4335.0,4125.0,4156.0,4053.0,4267.0,4204.0,4266.0,4380.0,4571.0,4325.0,4220.0,4009.0,3929.0,4075.0,4279.0,4360.0,4567.0,4669.0,4824.0,4662.0,4662.0,4644.0,4773.0,4967.0,5063.0,4956.0,4938.0,4809.0,4901.0,4835.0,4696.0,4732.0,4719.0,4773.0,4622.0,4773.0,4756.0,4795.0,4766.0,4655.0,4864.0,5078.0,5260.0,5523.0,5727.0,5477.0,5690.0,5867.0,6148.0,6448.0,6642.0,6424.0,6317.0,6102.0,6423.0,6064.0,5897.0,null,null,6237.0,6475.0,6695.0,6773.0,6887.0,7214.0,7268.0,7631.0,7952.0,8132.0,8029.0,7900.0,7937.0,7655.0,7378.0,7776.0,8129.0,8348.0,8765.0,8972.0,9271.0,9430.0,9708.0,10123.0,10384.0,10698.0,11182.0,11716.0,null,null,null,12916.0,12115.0,11764.0,11402.0,11869.0,11704.0,12189.0,12546.0,12879.0,13523.0,14191.0,13361.0,13106.0,13088.0,12926.0,13534.0,14122.0,14639.0,15370.0,14602.0,14685.0,null,null,null,14533.0,14914.0,15261.0,15243.0,16098.0,15889.0,16886.0,16976.0,16165.0,15399.0,16169.0,16827.0,16464.0,16520.0,16879.0,16064.0,15455.0,15504.0,15874.0,15698.0,15833.0,16318.0,17058.0,17775.0,18661.0,19572.0,20211.0,20547.0,21616.0,22655.0,23787.0,24844.0,null,null,25173.0,23917.0,22853.0,22012.0,21597.0,21743.0,22359.0,21709.0,21295.0,21220.0,21071.0,20854.0,19815.0,18889.0,18302.0,18261.0,20047.0,18717.0,18250.0,18063.0,18029.0,17174.0,16894.0,16883.0,16042.0,15814.0,14813.0,15582.0,16049.0,16550.0,16812.0,15937.0,15560.0,15429.0,15728.0,15127.0,14783.0,14757.0,14660.0,15355.0,15063.0,14746.0,15657.0,15769.0,16068.0,null,null,16087.0,15653.0,15119.0,14903.0,14406.0,14133.0,14096.0,13894.0,13797.0,13789.0,13782.0,13771.0,13472.0,13464.0,13464.0,13191.0,14551.0,13087.0,12878.0,12807.0,13262.0,12403.0,12265.0,12183.0,13076.0,12429.0,12627.0,13001.0,12702.0,12739.0,13434.0,13920.0,14383.0,14929.0,15015.0,15575.0,16303.0,16737.0,17697.0,18429.0,18119.0,17723.0,16868.0,null,null,null,null,null,17786.0,18675.0,19609.0,20588.0,19422.0,20274.0,18713.0,17966.0,17570.0,17174.0,16883.0,16360.0,16397.0,16494.0,16658.0,16001.0,16210.0,15553.0,15336.0,15530.0,15613.0,16225.0,15217.0,15164.0,14866.0,15516.0,16091.0,16031.0,15299.0,16061.0,15530.0,null,null,15971.0,15874.0,15882.0,15538.0,15441.0,15381.0,15374.0,15329.0,15276.0,15224.0,15224.0,15224.0,15172.0,15127.0,15127.0,15082.0,15037.0,15000.0,14955.0,14910.0,14866.0,14866.0,14866.0,14866.0,14858.0,14858.0,14858.0,14851.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14537.0,14836.0,14828.0,14821.0,14671.0,14671.0,14671.0,14671.0,14671.0,14671.0,14671.0,null,14671.0,14671.0,14671.0,14671.0,14671.0,14671.0,14671.0,14365.0,14246.0,14246.0,13499.0,14171.0,null,13932.0,13932.0,null,null,null,11651.0,11582.0,11536.0,11529.0,11506.0,11490.0,11483.0,11483.0,11483.0,11483.0,11475.0,11475.0,10870.0,10333.0,10318.0,10302.0,10249.0,10203.0,10180.0,10831.0,10824.0,10471.0,9988.0,9674.0,9651.0,9467.0,10026.0,9911.0,10034.0,9950.0,10333.0,10203.0,9835.0,9888.0,10417.0,10609.0,10134.0,9804.0,9842.0,9773.0,9336.0,9198.0,8930.0,9153.0,9467.0,9789.0,9712.0,9704.0,9750.0,10149.0,10563.0,11069.0,11613.0,11950.0,12541.0,12502.0,12801.0,13790.0,13767.0,null,null,12870.0,12441.0,12763.0,11943.0,11529.0,12119.0,12479.0,12050.0,11437.0,11452.0,11329.0,10831.0,10724.0,10732.0,10141.0,10195.0,10709.0,11038.0,11184.0,11383.0,10885.0,10701.0,10877.0,10601.0,10195.0,9827.0,10279.0,10785.0,10816.0,10517.0,10325.0,9996.0,9835.0,9612.0,9689.0,9198.0,8961.0,8976.0,9574.0,9996.0,10394.0,10870.0,11360.0,11774.0,11467.0,11123.0,10862.0,10394.0,9904.0,10226.0,10256.0,9773.0,10049.0,9796.0,9980.0,9789.0,9927.0,10149.0,10042.0,10042.0,9796.0,null,null,9965.0,9888.0,9459.0,9183.0,8861.0,8685.0,8256.0,8355.0,8003.0,7895.0,7834.0,8332.0,8378.0,8279.0,8240.0,8677.0,8976.0,8708.0,8355.0,8141.0,7941.0,8202.0,7803.0,7780.0,7788.0,7895.0,7673.0,7604.0,7596.0,7512.0,7290.0,7091.0,7022.0,6891.0,6876.0,6730.0,6646.0,7129.0,7052.0,7052.0,7182.0,7129.0,6822.0,6707.0,6677.0,6592.0,6899.0,6577.0,6523.0,6554.0,6485.0,6730.0,6523.0,7006.0,7259.0,6861.0,6569.0,6700.0,6715.0,6523.0,6462.0,6937.0,6776.0,6631.0,6631.0,6546.0,6539.0,6493.0,6454.0,6531.0,6776.0,6723.0,6792.0,7098.0,7443.0,7175.0,7267.0,7389.0,7596.0,7451.0,7650.0,7734.0,7412.0,7045.0,7228.0,7305.0,7627.0,7980.0,8156.0,8447.0,8838.0,8731.0,8662.0,9214.0,9658.0,9896.0,10118.0,10387.0,10908.0,null,null,11184.0,11291.0,10670.0,11153.0,10655.0,null,null,null,10083.0,9945.0,9855.0,9303.0,9936.0,9531.0,9604.0,9539.0,9068.0,8881.0,9271.0,8930.0,8914.0,9328.0,9547.0,9198.0,8987.0,8597.0,8524.0,8345.0,8605.0,8646.0,8686.0,8711.0,8703.0,8589.0,8321.0,8459.0,8532.0,8427.0,8329.0,8987.0,8930.0,9279.0,9401.0,9863.0,9409.0,null,null,9157.0,8621.0,8175.0,7988.0,8321.0,8118.0,7915.0,7858.0,8313.0,8581.0,9011.0,9011.0,9311.0,9214.0,9052.0,8946.0,9141.0,9011.0,8800.0,9255.0,9173.0,9173.0,9303.0,9417.0,9376.0,9685.0,9725.0,9782.0,9685.0,9604.0,9336.0,9287.0,8930.0,8589.0,8443.0,8491.0,8540.0,8370.0,8118.0,8086.0,8118.0,8118.0,7745.0,8029.0,8199.0,7712.0,7672.0,7566.0,7769.0,7842.0,7590.0,7866.0,7728.0,7672.0,7696.0,7444.0,7469.0,7509.0,7460.0,7428.0,7534.0,7420.0,7258.0,6949.0,6632.0,6689.0,6779.0,6738.0,6941.0,7038.0,7379.0,7598.0,7436.0,7761.0,7712.0,7842.0,7948.0,7915.0,8451.0,8573.0,8467.0,8240.0,8191.0,8037.0,8037.0,8126.0,7793.0,7866.0,7793.0,7891.0,7923.0,8199.0,8191.0,8118.0,7850.0,7996.0,8199.0,8280.0,8362.0,8386.0,8565.0,8605.0,8784.0,8646.0,9133.0,9092.0,9255.0,9660.0,9271.0,9409.0,9539.0,9255.0,9279.0,9750.0,9709.0,9823.0,10537.0,10789.0,10700.0,null,11122.0,11122.0,11284.0,10959.0,11195.0,10691.0,10756.0,10058.0,9928.0,9336.0,10034.0,10586.0,10440.0,10294.0,10464.0,10984.0,10708.0,10139.0,10277.0,9823.0,9263.0,9539.0,9904.0,9904.0,9823.0,10553.0,10261.0,10480.0,10724.0,10789.0,10829.0,10691.0,10756.0,11227.0,11584.0,11438.0,11430.0,11763.0,11731.0,12201.0,12055.0,12072.0,12177.0,null,null,12650.0,12698.0,12714.0,13079.0,13612.0,13540.0,12674.0,12809.0,13477.0,13350.0,13667.0,13501.0,14669.0,15559.0,15074.0,15153.0,14875.0,16020.0,16155.0,17235.0,17855.0,17998.0,17172.0,16139.0,15630.0,14287.0,13763.0,14486.0,14343.0,15304.0,14700.0,14661.0,14748.0,15320.0,null,null,null,14890.0,15255.0,15128.0,15153.0,15255.0,15255.0,14204.0,13976.0,13256.0,13561.0,13891.0,13408.0,13908.0,14145.0,14458.0,14653.0,14509.0,14840.0,14814.0,14416.0,14442.0,15577.0,16618.0,17635.0,17338.0,18041.0,17618.0,16940.0,17237.0,16771.0,16830.0,16127.0,15670.0,15551.0,16356.0,16466.0,15526.0,15475.0,16009.0,15543.0,15593.0,15839.0,15119.0,15246.0,15119.0,15204.0,14738.0,15001.0,14586.0,14721.0,14120.0,14433.0,14331.0,13806.0,13950.0,13391.0,13467.0,13129.0,12815.0,13044.0,13561.0,13637.0,13501.0,13645.0,13925.0,13764.0,14264.0,14552.0,14814.0,null,null,null,null,14670.0,14425.0,14120.0,14043.0,14298.0,14060.0,14094.0,14077.0,14018.0,14399.0,14653.0,15280.0,14738.0,14416.0,14001.0,14145.0,14323.0,14162.0,14247.0,14306.0,14357.0,14298.0,14281.0,13976.0,13806.0,13510.0,13425.0,13239.0,12714.0,13349.0,13129.0,12646.0,12493.0,12654.0,12587.0,12527.0,13019.0,12875.0,12900.0,12917.0,13002.0,13061.0,13002.0,12942.0,12858.0,12697.0,12942.0,12968.0,12959.0,13078.0,12976.0,13019.0,13247.0,13561.0,13688.0,13586.0,13552.0,13552.0,13637.0,13467.0,13806.0,14594.0,14281.0,14586.0,14552.0,14501.0,14357.0,14272.0,14128.0,14086.0,13874.0,13755.0,13645.0,13713.0,13705.0,13434.0,13451.0,13374.0,13408.0,13434.0,13510.0,13561.0,13493.0,13374.0,13095.0,13129.0,12959.0,12375.0,11943.0,11587.0,10969.0,11291.0,10918.0,10901.0,10664.0,10647.0,10715.0,11011.0,11011.0,11231.0,11197.0,11011.0,11011.0,11765.0,11435.0,11426.0,10689.0,10935.0,10859.0,10918.0,11011.0,10808.0,10588.0,10478.0,10613.0,10943.0,11384.0,10774.0,11020.0,10816.0,11079.0,10994.0,11011.0,11494.0,null,null,null,null,null,null,12040.0,12075.0,11794.0,11882.0,11838.0,11230.0,11486.0,11574.0,11354.0,11222.0,11178.0,11213.0,11160.0,11186.0,11618.0,11670.0,11732.0,11679.0,11530.0,11459.0,11626.0,11301.0,11398.0,11310.0,11389.0,11063.0,11609.0,11565.0,11547.0,11442.0,11002.0,10966.0,11002.0,10720.0,10588.0,null,10500.0,10421.0,10350.0,10350.0,10324.0,10271.0,10051.0,9972.0,9972.0,9919.0,10113.0,9840.0,9981.0,9822.0,9787.0,9769.0,9699.0,9866.0,9778.0,9857.0,9937.0,9857.0,9945.0,9285.0,9541.0,9725.0,9646.0,10174.0,9972.0,9681.0,9681.0,9796.0,9567.0,9752.0,9787.0,9505.0,9241.0,9153.0,9241.0,9215.0,9277.0,8924.0,8951.0,8722.0,8502.0,8907.0,8907.0,null,null,8907.0,8854.0,8854.0,8845.0,8845.0,8740.0,8687.0,8528.0,8467.0,8458.0,8616.0,8625.0,8537.0,8687.0,8731.0,8775.0,8599.0,8713.0,8678.0,8704.0,8678.0,8889.0,9030.0,8977.0,9285.0,9514.0,9673.0,9796.0,9919.0,9857.0,9945.0,9778.0,9866.0,9681.0,9664.0,9664.0,9664.0,9576.0,9576.0,9593.0,9690.0,9655.0,9787.0,9488.0,9400.0,9382.0,9277.0,9215.0,9188.0,9180.0,9180.0,9717.0,9769.0,9505.0,9505.0,9505.0,9338.0,9197.0,9197.0,9188.0,8898.0,9162.0,9321.0,9417.0,9400.0,9593.0,9849.0,9840.0,9945.0,10201.0,10385.0,null,null,10553.0,10605.0,10922.0,11160.0,11494.0,11670.0,11398.0,11248.0,10993.0,10834.0,11002.0,10676.0,10834.0,10861.0,10993.0,10887.0,10799.0,11169.0,11301.0,11292.0,11318.0,11125.0,11142.0,11222.0,11257.0,10870.0,10852.0,11072.0,11257.0,11450.0,11794.0,12146.0,12507.0,12410.0,12313.0,11970.0,11635.0,11424.0,11310.0,10984.0,10826.0,10966.0,10887.0,10658.0,11046.0,11371.0,null,null,11706.0,11934.0,12084.0,null,11829.0,11521.0,11195.0,11565.0,null,null,null,null,11390.0,11550.0,11420.0,11360.0,10930.0,10700.0,10460.0,10260.0,10320.0,9880.0,9620.0,9500.0,9180.0,9280.0,9470.0,9270.0,9310.0,9200.0,9480.0,9570.0,9520.0,9660.0,9620.0,9270.0,9160.0,9560.0,9400.0,9490.0,9760.0,9960.0,9650.0,9700.0,9920.0,10150.0,10300.0,10510.0,10610.0,10820.0,10990.0,11250.0,11570.0,11910.0],"high":[1369.0,1434.0,1318.0,1281.0,1313.0,1281.0,1277.0,1276.0,1269.0,1263.0,1265.0,null,null,null,null,null,1319.0,1385.0,1393.0,1450.0,1416.0,1426.0,1425.0,1412.0,1371.0,1380.0,1388.0,1373.0,1358.0,1385.0,1373.0,1377.0,1373.0,1375.0,1373.0,1385.0,1426.0,1426.0,1436.0,1466.0,1492.0,1502.0,1522.0,1540.0,1617.0,1698.0,1753.0,1790.0,1865.0,1942.0,2035.0,1935.0,1845.0,1912.0,1884.0,1783.0,1833.0,1908.0,1962.0,1910.0,1901.0,1840.0,1867.0,1847.0,1800.0,1664.0,1698.0,1712.0,1742.0,1698.0,1755.0,1838.0,1929.0,1990.0,1878.0,1867.0,1915.0,1925.0,1991.0,2061.0,2149.0,null,null,null,null,null,null,null,2217.0,2327.0,2442.0,2243.0,2287.0,2208.0,2199.0,2129.0,2183.0,2290.0,2356.0,2201.0,2111.0,2144.0,2151.0,2140.0,2210.0,2309.0,2408.0,2528.0,2615.0,2694.0,2808.0,2698.0,2662.0,2625.0,2625.0,2643.0,2569.0,2533.0,2544.0,2489.0,2576.0,2460.0,2485.0,2417.0,2498.0,2610.0,2735.0,2625.0,2643.0,2671.0,2662.0,2621.0,2643.0,2643.0,2709.0,2769.0,2807.0,2753.0,2811.0,2927.0,3064.0,3143.0,3083.0,3029.0,2959.0,3010.0,3025.0,3065.0,3128.0,3220.0,3379.0,3414.0,3314.0,3084.0,3196.0,3288.0,3450.0,3622.0,3803.0,3987.0,4183.0,4386.0,4605.0,null,null,4593.0,4610.0,4185.0,3976.0,4175.0,4222.0,3703.0,3644.0,3480.0,3444.0,3413.0,3583.0,3506.0,3138.0,3194.0,3223.0,3378.0,3373.0,3304.0,3267.0,3324.0,3436.0,3357.0,3437.0,3553.0,3709.0,3693.0,3702.0,3835.0,3751.0,3744.0,3708.0,3788.0,3930.0,4119.0,4273.0,4395.0,4612.0,4532.0,4405.0,4404.0,4203.0,4184.0,4258.0,4164.0,4207.0,4185.0,4165.0,4185.0,4177.0,4193.0,4335.0,4405.0,4221.0,4170.0,4267.0,4321.0,4330.0,4433.0,4572.0,4325.0,4220.0,4009.0,3929.0,4075.0,4279.0,4478.0,4567.0,4669.0,4890.0,4955.0,4809.0,4773.0,4883.0,4967.0,5215.0,5176.0,5232.0,5140.0,5086.0,5103.0,4877.0,4815.0,4937.0,4901.0,4912.0,4835.0,4937.0,4846.0,4871.0,4769.0,4901.0,5078.0,5260.0,5523.0,5727.0,5991.0,5856.0,5867.0,6148.0,6448.0,6642.0,6810.0,6424.0,6395.0,6431.0,6700.0,6062.0,null,null,6241.0,6475.0,6695.0,6773.0,6887.0,7225.0,7268.0,7631.0,7952.0,8132.0,8511.0,8249.0,8268.0,8241.0,7598.0,7776.0,8129.0,8348.0,8765.0,8972.0,9271.0,9430.0,9708.0,10123.0,10384.0,10698.0,11182.0,11716.0,null,null,null,12916.0,13379.0,12383.0,12537.0,12395.0,12408.0,12189.0,12546.0,12879.0,13523.0,14191.0,14191.0,13584.0,13576.0,13216.0,13534.0,14122.0,14639.0,15370.0,16138.0,15199.0,null,null,null,15317.0,15127.0,15261.0,15878.0,16098.0,16487.0,17245.0,17559.0,17480.0,16061.0,16169.0,16827.0,17559.0,17069.0,16879.0,16879.0,16251.0,15833.0,15874.0,16546.0,15990.0,16318.0,17058.0,17775.0,18661.0,19572.0,20510.0,20764.0,21616.0,22655.0,23787.0,24844.0,null,null,25173.0,25173.0,22853.0,23988.0,22415.0,22834.0,24052.0,21721.0,21295.0,21220.0,23252.0,21481.0,21855.0,19053.0,18302.0,20181.0,20047.0,20547.0,18680.0,18063.0,19427.0,18493.0,16894.0,16883.0,16042.0,16438.0,15605.0,15582.0,16049.0,16692.0,17342.0,17346.0,15609.0,16386.0,16274.0,16438.0,14925.0,14757.0,14660.0,15878.0,15280.0,15639.0,15709.0,15769.0,16068.0,null,null,17256.0,16169.0,15911.0,15093.0,14757.0,14133.0,15455.0,13980.0,13797.0,13789.0,13782.0,14383.0,13472.0,13464.0,13539.0,13191.0,14551.0,13711.0,13012.0,13756.0,13412.0,13446.0,12814.0,12889.0,13147.0,13431.0,13038.0,13184.0,13319.0,13016.0,13434.0,13920.0,14383.0,14929.0,15609.0,15896.0,16303.0,17062.0,17697.0,18429.0,19244.0,18343.0,17555.0,null,null,null,null,null,17786.0,18675.0,19609.0,20588.0,20916.0,20610.0,20169.0,18675.0,17913.0,17742.0,17824.0,17241.0,16808.0,17196.0,17181.0,17166.0,16898.0,16434.0,15336.0,15986.0,16285.0,16502.0,16546.0,15911.0,15665.0,16061.0,16255.0,16203.0,16061.0,16479.0,16479.0,null,null,16733.0,16061.0,16248.0,16136.0,15441.0,15381.0,15374.0,15329.0,15276.0,15224.0,15224.0,15224.0,15172.0,15127.0,15127.0,15082.0,15037.0,15000.0,14955.0,14910.0,14866.0,14866.0,14866.0,14866.0,14858.0,14858.0,14858.0,14851.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14537.0,14836.0,14828.0,14821.0,14671.0,14671.0,14671.0,14671.0,14671.0,14671.0,14671.0,null,14671.0,14671.0,14671.0,14671.0,14671.0,14671.0,14671.0,14365.0,14246.0,14246.0,13499.0,14171.0,null,13932.0,13932.0,null,null,null,12265.0,11582.0,11536.0,11529.0,11506.0,11490.0,11483.0,11483.0,11483.0,11483.0,11475.0,11475.0,10870.0,10333.0,10318.0,10302.0,10249.0,10203.0,10180.0,11153.0,11069.0,11031.0,10632.0,10103.0,9950.0,9957.0,10026.0,10218.0,10134.0,10279.0,10509.0,10502.0,10425.0,10195.0,10417.0,10862.0,10724.0,10118.0,10126.0,10042.0,9919.0,9582.0,9467.0,9344.0,9467.0,9789.0,9965.0,9942.0,9835.0,10149.0,10563.0,11069.0,11613.0,11950.0,12541.0,12955.0,13445.0,13790.0,13767.0,null,null,13905.0,12939.0,12870.0,12962.0,12418.0,12119.0,12541.0,12495.0,11912.0,11651.0,11690.0,11329.0,11268.0,10885.0,10732.0,10387.0,10709.0,11038.0,11483.0,11590.0,11651.0,11460.0,11038.0,11077.0,10364.0,10195.0,10279.0,10785.0,10931.0,10816.0,10732.0,10686.0,10095.0,9888.0,10210.0,10164.0,9045.0,9735.0,9574.0,9996.0,10394.0,10870.0,11360.0,11774.0,12173.0,11467.0,11337.0,10609.0,10203.0,10310.0,10379.0,10279.0,10371.0,10356.0,10149.0,10272.0,9965.0,10356.0,10348.0,10479.0,10502.0,null,null,10057.0,10187.0,9965.0,9704.0,9206.0,8992.0,8792.0,8585.0,8409.0,8125.0,8095.0,8332.0,8516.0,8317.0,8424.0,8677.0,9022.0,9045.0,8685.0,8532.0,8217.0,8424.0,8279.0,8033.0,7811.0,8256.0,7888.0,7949.0,7865.0,7811.0,7512.0,7504.0,7236.0,7006.0,6899.0,6738.0,7313.0,7129.0,7382.0,7198.0,7359.0,7282.0,7129.0,6968.0,6761.0,6830.0,7006.0,6899.0,6631.0,6692.0,6661.0,6822.0,6822.0,7006.0,7259.0,7512.0,6907.0,6746.0,6807.0,6876.0,6738.0,6937.0,7129.0,6815.0,6776.0,6746.0,6623.0,6615.0,6661.0,6669.0,6822.0,6899.0,7029.0,7098.0,7443.0,7443.0,7451.0,7512.0,7596.0,7857.0,7895.0,7941.0,7865.0,7504.0,7512.0,7374.0,7627.0,7980.0,8156.0,8447.0,8838.0,8938.0,8884.0,9214.0,9658.0,9896.0,10471.0,10494.0,10908.0,null,null,11483.0,11667.0,11406.0,11444.0,11299.0,null,null,null,10083.0,10229.0,10229.0,10148.0,9936.0,10310.0,10058.0,9742.0,10010.0,9076.0,9271.0,9604.0,9295.0,9417.0,9734.0,9717.0,9539.0,9214.0,8970.0,8565.0,8962.0,8751.0,8954.0,8792.0,8922.0,8897.0,8759.0,8678.0,8629.0,8816.0,8508.0,8987.0,9336.0,9417.0,9449.0,9863.0,10310.0,null,null,9742.0,9173.0,8873.0,8345.0,8475.0,8605.0,8118.0,8094.0,8378.0,8581.0,9011.0,9458.0,9417.0,9734.0,9401.0,9287.0,9498.0,9482.0,9328.0,9255.0,9328.0,9230.0,9328.0,9725.0,9522.0,9766.0,9985.0,10010.0,9790.0,9734.0,9725.0,9522.0,9198.0,9117.0,8832.0,8605.0,8751.0,8646.0,8435.0,8353.0,8264.0,8272.0,8248.0,8086.0,8418.0,8102.0,7915.0,7866.0,7769.0,8183.0,7793.0,7956.0,7874.0,7793.0,7793.0,7720.0,7550.0,7550.0,7525.0,7550.0,7712.0,7509.0,7485.0,7209.0,7217.0,6762.0,6917.0,6973.0,7055.0,7136.0,7387.0,7598.0,7956.0,7850.0,7948.0,7883.0,8037.0,8118.0,8451.0,8889.0,8873.0,8573.0,8451.0,8418.0,8224.0,8199.0,8159.0,8029.0,7996.0,7988.0,8029.0,8313.0,8353.0,8337.0,8256.0,8118.0,8337.0,8516.0,8565.0,8646.0,8930.0,8808.0,8930.0,8832.0,9133.0,9368.0,9336.0,9725.0,9660.0,9693.0,9547.0,9660.0,9498.0,9880.0,10131.0,10042.0,10537.0,11162.0,11114.0,null,11243.0,11398.0,11284.0,11357.0,11195.0,11203.0,10854.0,10919.0,10148.0,10074.0,10034.0,10586.0,11162.0,10797.0,10740.0,11235.0,11122.0,10756.0,10716.0,10415.0,9742.0,9693.0,9985.0,10415.0,10107.0,10553.0,11203.0,10716.0,10797.0,11292.0,11138.0,11162.0,11114.0,11406.0,11998.0,11706.0,11950.0,12226.0,12307.0,12583.0,12339.0,12307.0,12900.0,null,null,13254.0,12825.0,12905.0,13389.0,14128.0,13985.0,13882.0,12992.0,13580.0,13826.0,13906.0,14112.0,14669.0,15559.0,16290.0,15479.0,15535.0,16020.0,16766.0,17235.0,18078.0,18658.0,18586.0,16139.0,15884.0,15884.0,13938.0,14486.0,15002.0,15503.0,16210.0,15018.0,14891.0,15654.0,null,null,null,15585.0,15627.0,15500.0,15416.0,15466.0,15416.0,15416.0,14408.0,14382.0,13789.0,14103.0,13806.0,13950.0,14535.0,14814.0,15348.0,14696.0,15212.0,15246.0,15153.0,14814.0,15577.0,16618.0,17677.0,17914.0,18533.0,18372.0,17779.0,17957.0,17567.0,17118.0,17338.0,16398.0,15814.0,16356.0,17050.0,16584.0,16161.0,16305.0,16347.0,16009.0,16136.0,16051.0,15839.0,15483.0,15839.0,15246.0,15221.0,15068.0,15229.0,14594.0,15119.0,14814.0,14230.0,14052.0,14060.0,13552.0,13544.0,13298.0,13137.0,13832.0,13959.0,13883.0,13916.0,14052.0,14187.0,14382.0,14696.0,14941.0,null,null,null,null,15026.0,14907.0,14569.0,14458.0,14331.0,14484.0,14238.0,14103.0,14179.0,14399.0,14823.0,15458.0,15331.0,15305.0,14408.0,14408.0,14399.0,14484.0,14340.0,14535.0,14484.0,14501.0,14518.0,14535.0,14526.0,13806.0,13645.0,14137.0,13298.0,13467.0,13467.0,13002.0,12705.0,13120.0,12832.0,12832.0,13019.0,13129.0,13230.0,13002.0,13332.0,13205.0,13129.0,13205.0,13196.0,12866.0,13019.0,13044.0,13044.0,13213.0,13239.0,13256.0,13383.0,13772.0,13891.0,13967.0,13840.0,13874.0,13891.0,13637.0,13857.0,14594.0,14814.0,14916.0,15238.0,14823.0,14772.0,14696.0,14484.0,14374.0,14399.0,14137.0,13976.0,13883.0,13815.0,13679.0,13713.0,13823.0,13696.0,13620.0,13705.0,13713.0,13671.0,13755.0,13527.0,13544.0,13383.0,13340.0,12493.0,12222.0,11943.0,11511.0,11392.0,11223.0,10850.0,10859.0,10723.0,11181.0,11197.0,11418.0,11409.0,11316.0,11096.0,11765.0,12028.0,11587.0,11435.0,11003.0,11511.0,11350.0,11257.0,11282.0,10994.0,10910.0,10901.0,11197.0,11469.0,11553.0,11316.0,11325.0,11240.0,11299.0,11316.0,11511.0,null,null,null,null,null,null,12040.0,12489.0,12234.0,12137.0,12146.0,11838.0,11802.0,11873.0,11662.0,11521.0,11178.0,11213.0,11248.0,11222.0,11785.0,11926.0,11873.0,11802.0,11846.0,11785.0,11750.0,11530.0,11477.0,11433.0,11574.0,11618.0,11706.0,11679.0,11706.0,11618.0,11829.0,11310.0,11222.0,11125.0,10711.0,null,10597.0,10632.0,10350.0,10350.0,10632.0,10473.0,10289.0,9981.0,9981.0,9919.0,10113.0,10218.0,10201.0,9945.0,9787.0,10060.0,9699.0,9910.0,9866.0,9866.0,9989.0,10033.0,9989.0,9875.0,9681.0,10069.0,10077.0,10174.0,10385.0,9945.0,9849.0,10077.0,9796.0,10086.0,10060.0,9884.0,9981.0,9945.0,9479.0,9365.0,9505.0,9188.0,9065.0,9012.0,8696.0,8907.0,8907.0,null,null,8907.0,8854.0,8854.0,8845.0,8845.0,8740.0,8836.0,8748.0,8493.0,8564.0,8625.0,8625.0,8625.0,8704.0,8731.0,8880.0,8775.0,8775.0,8784.0,8766.0,8731.0,8889.0,9030.0,9083.0,9285.0,9514.0,9734.0,9796.0,9945.0,9937.0,9954.0,9778.0,9866.0,9699.0,9664.0,9664.0,9752.0,9576.0,9646.0,9655.0,9690.0,9981.0,9945.0,9769.0,9400.0,9593.0,9277.0,9215.0,9188.0,9180.0,9180.0,9743.0,9769.0,10060.0,9945.0,9681.0,9558.0,9197.0,9497.0,9417.0,8942.0,9162.0,9321.0,9435.0,9505.0,9593.0,9849.0,10077.0,10121.0,10209.0,10385.0,null,null,10553.0,10605.0,10922.0,11160.0,11494.0,11670.0,11970.0,11494.0,11415.0,10870.0,11002.0,11257.0,10914.0,10861.0,11186.0,11266.0,11204.0,11169.0,11301.0,11538.0,11521.0,11530.0,11178.0,11230.0,11389.0,11090.0,11090.0,11072.0,11257.0,11450.0,11794.0,12146.0,12507.0,12797.0,12322.0,12454.0,12234.0,11538.0,11486.0,11442.0,10984.0,11010.0,11266.0,10984.0,11046.0,11371.0,null,null,11706.0,11934.0,12287.0,null,12260.0,11776.0,11688.0,11565.0,null,null,null,null,11720.0,11680.0,11850.0,11560.0,11480.0,10980.0,10650.0,10580.0,10580.0,10400.0,9750.0,9750.0,9400.0,9380.0,9470.0,9700.0,9400.0,9240.0,9490.0,9570.0,9660.0,9710.0,9680.0,9710.0,9350.0,9580.0,9540.0,9700.0,9760.0,9960.0,10090.0,9900.0,10040.0,10150.0,10420.0,10710.0,10800.0,10820.0,11010.0,11250.0,11570.0,11910.0],"low":[1356.0,1297.0,1272.0,1244.0,1264.0,1256.0,1258.0,1229.0,1225.0,1240.0,1234.0,null,null,null,null,null,1319.0,1385.0,1385.0,1360.0,1351.0,1372.0,1342.0,1342.0,1342.0,1342.0,1360.0,1360.0,1328.0,1326.0,1342.0,1342.0,1345.0,1348.0,1358.0,1359.0,1389.0,1414.0,1401.0,1426.0,1492.0,1502.0,1522.0,1539.0,1617.0,1617.0,1630.0,1698.0,1776.0,1902.0,1902.0,1905.0,1845.0,1817.0,1749.0,1684.0,1766.0,1868.0,1868.0,1834.0,1800.0,1752.0,1823.0,1766.0,1721.0,1646.0,1565.0,1658.0,1619.0,1664.0,1637.0,1783.0,1885.0,1830.0,1783.0,1742.0,1841.0,1873.0,1834.0,1954.0,2075.0,null,null,null,null,null,null,null,2217.0,2298.0,2211.0,2175.0,2074.0,2093.0,2047.0,2074.0,2126.0,2239.0,2174.0,2097.0,2005.0,2038.0,2023.0,2085.0,2057.0,2309.0,2408.0,2473.0,2529.0,2603.0,2643.0,2598.0,2511.0,2478.0,2529.0,2478.0,2460.0,2352.0,2314.0,2416.0,2358.0,2355.0,2361.0,2353.0,2313.0,2592.0,2478.0,2460.0,2533.0,2534.0,2534.0,2535.0,2446.0,2461.0,2533.0,2643.0,2698.0,2614.0,2687.0,2790.0,2773.0,2901.0,2937.0,2822.0,2757.0,2930.0,2944.0,2938.0,2981.0,3198.0,3168.0,3194.0,3182.0,3042.0,2893.0,3267.0,3378.0,3524.0,3671.0,3799.0,3987.0,4386.0,4589.0,null,null,4156.0,4241.0,4185.0,3976.0,3855.0,3846.0,3703.0,3644.0,3480.0,3444.0,3413.0,3304.0,3286.0,3138.0,3010.0,3154.0,3084.0,3076.0,3089.0,3011.0,3178.0,3157.0,3158.0,3274.0,3452.0,3598.0,3510.0,3488.0,3617.0,3520.0,3543.0,3554.0,3608.0,3789.0,3941.0,3947.0,4240.0,4173.0,4259.0,4266.0,4100.0,3998.0,4057.0,4039.0,3998.0,4075.0,4000.0,4022.0,4075.0,4081.0,4094.0,4040.0,4046.0,4002.0,4029.0,4053.0,4130.0,4107.0,4185.0,4387.0,4325.0,4220.0,4009.0,3929.0,4075.0,4119.0,4222.0,4153.0,4552.0,4707.0,4600.0,4479.0,4626.0,4544.0,4846.0,4919.0,4919.0,4883.0,4765.0,4721.0,4791.0,4644.0,4538.0,4665.0,4666.0,4581.0,4662.0,4665.0,4699.0,4665.0,4578.0,4736.0,4600.0,5260.0,5213.0,5551.0,5433.0,5443.0,5693.0,6036.0,6448.0,6329.0,6296.0,6317.0,6102.0,5885.0,6062.0,5897.0,null,null,5948.0,6241.0,6695.0,6773.0,6887.0,6543.0,7232.0,7343.0,7196.0,7952.0,7701.0,7900.0,7746.0,7603.0,7378.0,7379.0,8129.0,8348.0,8765.0,8972.0,9271.0,9430.0,8819.0,9426.0,10384.0,9679.0,10771.0,11716.0,null,null,null,12301.0,12105.0,11764.0,11343.0,11271.0,11469.0,11124.0,12546.0,12879.0,13523.0,13523.0,13361.0,13044.0,12556.0,12523.0,12868.0,13400.0,14502.0,15189.0,14602.0,14135.0,null,null,null,14525.0,14144.0,14589.0,14570.0,14607.0,15355.0,15691.0,16812.0,16165.0,15399.0,14944.0,16438.0,15967.0,15736.0,15691.0,16064.0,15455.0,15044.0,15485.0,15691.0,15205.0,15018.0,17058.0,17775.0,18661.0,19352.0,19352.0,20211.0,20921.0,22655.0,22427.0,24844.0,null,null,25031.0,23917.0,22853.0,22004.0,21597.0,21108.0,22359.0,21709.0,21295.0,21220.0,21041.0,20854.0,19815.0,18889.0,18302.0,18261.0,18325.0,18717.0,18250.0,18063.0,18029.0,17174.0,16894.0,16883.0,16042.0,15500.0,14813.0,14843.0,15616.0,15907.0,16147.0,15937.0,15403.0,14966.0,15018.0,14925.0,14783.0,14757.0,14660.0,14634.0,14757.0,14570.0,14230.0,15355.0,15878.0,null,null,15874.0,15362.0,15119.0,14903.0,14406.0,14133.0,14096.0,13894.0,13797.0,13789.0,13782.0,13771.0,13472.0,13464.0,13460.0,13191.0,13169.0,13087.0,12878.0,12553.0,12385.0,12399.0,12265.0,11996.0,11929.0,12332.0,12216.0,12343.0,12328.0,12272.0,12418.0,13498.0,14346.0,13920.0,14888.0,15213.0,15829.0,15470.0,16737.0,18425.0,17932.0,17648.0,16868.0,null,null,null,null,null,17786.0,18675.0,19609.0,18989.0,19422.0,18825.0,18713.0,17966.0,17092.0,16808.0,16434.0,16345.0,15740.0,16076.0,15762.0,15799.0,15799.0,15553.0,15336.0,15194.0,15314.0,15321.0,15127.0,15097.0,14866.0,14649.0,15523.0,14948.0,15127.0,15463.0,15299.0,null,null,15254.0,15314.0,15560.0,15538.0,15441.0,15381.0,15374.0,15329.0,15276.0,15224.0,15224.0,15224.0,15172.0,15127.0,15127.0,15082.0,15037.0,15000.0,14955.0,14910.0,14866.0,14866.0,14866.0,14866.0,14858.0,14858.0,14858.0,14851.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14537.0,14836.0,14828.0,14821.0,14671.0,14671.0,14671.0,14671.0,14671.0,14671.0,14671.0,null,14671.0,14671.0,14671.0,14671.0,14671.0,14671.0,14671.0,14365.0,14246.0,14246.0,13499.0,14171.0,null,13932.0,13932.0,null,null,null,11651.0,11582.0,11536.0,11529.0,11506.0,11490.0,11483.0,11483.0,11483.0,11483.0,11475.0,11475.0,10870.0,10333.0,10318.0,10302.0,10249.0,10203.0,10180.0,10126.0,10578.0,10310.0,9988.0,9643.0,9505.0,9405.0,9428.0,9773.0,9735.0,9827.0,9689.0,9965.0,9789.0,9758.0,9605.0,10448.0,10134.0,9804.0,9520.0,9658.0,9260.0,9091.0,8884.0,8777.0,9122.0,9329.0,9451.0,9559.0,9428.0,9482.0,10187.0,10732.0,11613.0,11950.0,12541.0,12265.0,12272.0,12487.0,13491.0,null,null,12870.0,12441.0,11927.0,11943.0,11521.0,11192.0,12211.0,11912.0,11437.0,10916.0,10977.0,10778.0,10287.0,10157.0,10141.0,9965.0,9888.0,11038.0,10839.0,11077.0,10732.0,10586.0,10195.0,10448.0,10195.0,9735.0,9743.0,9904.0,10318.0,10394.0,10141.0,9996.0,9835.0,9612.0,9244.0,9198.0,8961.0,8923.0,8854.0,9160.0,9620.0,10011.0,11360.0,11774.0,11268.0,11123.0,10862.0,10394.0,9904.0,9451.0,9888.0,9773.0,9735.0,9743.0,9735.0,9605.0,9666.0,9789.0,9888.0,9827.0,9666.0,null,null,9582.0,9835.0,9459.0,9183.0,8861.0,8685.0,8256.0,8079.0,8003.0,7819.0,7650.0,7972.0,8279.0,8003.0,7934.0,8049.0,8823.0,8562.0,8279.0,8118.0,7880.0,7865.0,7788.0,7673.0,7543.0,7704.0,7627.0,7520.0,7405.0,7443.0,7290.0,6999.0,7006.0,6891.0,6876.0,6730.0,6646.0,6500.0,6784.0,6807.0,6999.0,6899.0,6769.0,6707.0,6677.0,6592.0,6485.0,6493.0,6485.0,6462.0,6424.0,6370.0,6516.0,6439.0,7037.0,6861.0,6569.0,6301.0,6661.0,6447.0,6378.0,6447.0,6669.0,6546.0,6562.0,6439.0,6454.0,6439.0,6378.0,6447.0,6454.0,6700.0,6546.0,6907.0,7175.0,7091.0,7129.0,6991.0,7290.0,7328.0,7343.0,7581.0,7282.0,7045.0,6853.0,7152.0,7175.0,7980.0,8156.0,8447.0,8355.0,8509.0,8432.0,8892.0,9658.0,9896.0,9735.0,9980.0,10279.0,null,null,10900.0,10977.0,10578.0,10709.0,10655.0,null,null,null,10083.0,9945.0,9620.0,9295.0,9027.0,9368.0,9401.0,9490.0,9068.0,8565.0,8678.0,8832.0,8857.0,8914.0,9190.0,9141.0,8889.0,8548.0,8289.0,8151.0,7972.0,8443.0,8491.0,8540.0,8524.0,8532.0,8272.0,8289.0,8378.0,8362.0,8321.0,8199.0,8824.0,8613.0,9043.0,8759.0,9246.0,null,null,9157.0,8621.0,8175.0,7915.0,7996.0,7996.0,7793.0,7736.0,7712.0,8297.0,8532.0,8800.0,8938.0,9206.0,8938.0,8857.0,8605.0,8930.0,8646.0,8743.0,8767.0,9003.0,8662.0,9238.0,9214.0,9165.0,9401.0,9669.0,9458.0,9514.0,9336.0,8938.0,8832.0,8516.0,8386.0,8337.0,8500.0,8215.0,8029.0,8012.0,8021.0,7996.0,7696.0,7598.0,7996.0,7542.0,7550.0,7550.0,7558.0,7793.0,7469.0,7550.0,7631.0,7598.0,7550.0,7428.0,7331.0,7339.0,7379.0,7371.0,7331.0,7193.0,7258.0,6949.0,6511.0,6267.0,6559.0,6714.0,6722.0,6900.0,7038.0,7379.0,7331.0,7241.0,7598.0,7566.0,7728.0,7753.0,7785.0,8118.0,8240.0,8175.0,8077.0,8037.0,7964.0,8029.0,7720.0,7793.0,7736.0,7793.0,7777.0,7956.0,8118.0,7883.0,7801.0,7785.0,7834.0,8248.0,8264.0,8313.0,8362.0,8394.0,8589.0,8613.0,8597.0,9092.0,8930.0,9449.0,9035.0,8849.0,9173.0,9238.0,8849.0,9222.0,9693.0,9709.0,9725.0,10537.0,10148.0,null,10732.0,10919.0,10821.0,10797.0,10618.0,10521.0,10432.0,9953.0,9685.0,9100.0,9084.0,10294.0,10302.0,9985.0,9904.0,10415.0,10643.0,10083.0,10148.0,9701.0,9214.0,9344.0,9384.0,9872.0,9433.0,10018.0,10148.0,10229.0,10310.0,10472.0,10570.0,10635.0,10310.0,10553.0,11365.0,11308.0,11219.0,11365.0,11584.0,11893.0,11804.0,11974.0,11804.0,null,null,12579.0,12158.0,12046.0,12714.0,13238.0,13389.0,12674.0,12531.0,13056.0,13151.0,12873.0,13413.0,13699.0,15018.0,14931.0,14883.0,14812.0,15575.0,15670.0,15972.0,16925.0,17664.0,17172.0,16139.0,15010.0,14200.0,13509.0,13866.0,13874.0,14104.0,14621.0,14152.0,14470.0,14677.0,null,null,null,14670.0,14907.0,14492.0,14535.0,14823.0,15060.0,14204.0,13340.0,13010.0,13010.0,13552.0,13383.0,13408.0,13747.0,14145.0,14069.0,14484.0,14492.0,14696.0,14247.0,14128.0,14442.0,15678.0,16872.0,16796.0,17067.0,17245.0,16669.0,16398.0,16703.0,16381.0,16110.0,15517.0,15094.0,15246.0,16051.0,15433.0,14823.0,15331.0,15416.0,15204.0,14992.0,14992.0,14958.0,15009.0,15119.0,14425.0,14679.0,14535.0,14619.0,13798.0,14018.0,14187.0,13561.0,13569.0,13230.0,13137.0,13112.0,12798.0,12959.0,13256.0,13493.0,13298.0,13586.0,13637.0,13696.0,13603.0,14111.0,14425.0,null,null,null,null,14314.0,14145.0,14086.0,13849.0,13722.0,14018.0,13891.0,13764.0,13823.0,13815.0,14052.0,14823.0,14662.0,14382.0,13942.0,13357.0,13705.0,13925.0,13806.0,13976.0,13993.0,14060.0,13713.0,13764.0,13789.0,13069.0,13069.0,12714.0,12383.0,12451.0,12807.0,12417.0,12392.0,12493.0,12383.0,12400.0,12578.0,12620.0,12815.0,12705.0,12976.0,12790.0,12832.0,12832.0,12697.0,12697.0,12620.0,12781.0,12637.0,13052.0,12968.0,12917.0,12875.0,13086.0,13552.0,13340.0,12993.0,13205.0,13595.0,13179.0,13510.0,13806.0,13705.0,13933.0,13976.0,14213.0,14289.0,14221.0,14060.0,14086.0,13789.0,13722.0,13569.0,13654.0,13561.0,13425.0,13383.0,13230.0,13239.0,13408.0,13357.0,13273.0,13264.0,13332.0,12875.0,12714.0,12883.0,12366.0,11917.0,11265.0,10757.0,10901.0,10774.0,10766.0,10588.0,10444.0,10478.0,10562.0,10876.0,10935.0,11011.0,10672.0,10723.0,10672.0,11265.0,11104.0,10689.0,10461.0,10816.0,10808.0,10791.0,10766.0,10469.0,10130.0,10435.0,10427.0,11003.0,10757.0,10715.0,10715.0,10520.0,10943.0,10867.0,10901.0,null,null,null,null,null,null,11582.0,12040.0,11750.0,11503.0,11653.0,11230.0,11362.0,11530.0,11301.0,11072.0,11107.0,11010.0,11037.0,11081.0,11442.0,11591.0,11530.0,11406.0,11521.0,11450.0,11389.0,11195.0,11072.0,11195.0,11134.0,11063.0,11178.0,11186.0,11530.0,11257.0,10931.0,10922.0,10605.0,10632.0,10333.0,null,10500.0,10421.0,10350.0,10350.0,10271.0,10157.0,10051.0,9972.0,9972.0,9919.0,9919.0,9840.0,9989.0,9822.0,9787.0,9769.0,9699.0,9831.0,9673.0,9664.0,9805.0,9673.0,9690.0,9285.0,9162.0,9321.0,9593.0,10165.0,9532.0,9681.0,9549.0,9312.0,9400.0,9329.0,9505.0,9488.0,9109.0,9021.0,9065.0,9074.0,9065.0,8924.0,8810.0,8722.0,8502.0,8907.0,8907.0,null,null,8907.0,8854.0,8854.0,8845.0,8845.0,8740.0,8687.0,8528.0,8467.0,8458.0,8396.0,8449.0,8476.0,8546.0,8555.0,8722.0,8555.0,8537.0,8660.0,8537.0,8625.0,8669.0,8880.0,8907.0,8977.0,9373.0,9532.0,9681.0,9690.0,9409.0,9602.0,9778.0,9778.0,9681.0,9664.0,9664.0,9664.0,9576.0,9567.0,9567.0,9514.0,9549.0,9681.0,9488.0,9400.0,9382.0,9277.0,9215.0,9188.0,9180.0,9180.0,9180.0,9681.0,9505.0,9426.0,9400.0,9338.0,9197.0,9188.0,8924.0,8898.0,8986.0,9162.0,9171.0,9206.0,9065.0,9593.0,9593.0,9549.0,9769.0,9954.0,null,null,10553.0,10341.0,10438.0,10975.0,11002.0,11450.0,11318.0,11090.0,10993.0,10685.0,10826.0,10676.0,10500.0,10861.0,10694.0,10738.0,10746.0,10667.0,11266.0,11037.0,11107.0,10966.0,10790.0,10826.0,11002.0,10870.0,10544.0,10632.0,11257.0,11450.0,11679.0,12146.0,12507.0,12163.0,12313.0,11952.0,11635.0,11424.0,11310.0,10984.0,10667.0,10746.0,10826.0,10658.0,11046.0,11371.0,null,null,11706.0,11934.0,11943.0,null,11829.0,11521.0,11195.0,10940.0,null,null,null,null,11150.0,11360.0,11420.0,11220.0,10930.0,10690.0,10460.0,10230.0,10080.0,9880.0,9620.0,9430.0,9180.0,9010.0,9240.0,9250.0,9140.0,9060.0,9210.0,9270.0,9310.0,9320.0,9380.0,9270.0,9160.0,9480.0,9270.0,9460.0,9710.0,9780.0,9650.0,9610.0,9610.0,10150.0,10210.0,10300.0,10270.0,10540.0,10480.0,10900.0,11570.0,11910.0],"name":"\u0642\u06cc\u0645\u062a","open":[1369.0,1434.0,1272.0,1272.0,1313.0,1281.0,1258.0,1275.0,1225.0,1240.0,1236.0,null,null,null,null,null,1319.0,1385.0,1393.0,1450.0,1391.0,1426.0,1425.0,1412.0,1342.0,1358.0,1388.0,1373.0,1341.0,1385.0,1342.0,1342.0,1362.0,1348.0,1371.0,1371.0,1389.0,1418.0,1431.0,1453.0,1492.0,1502.0,1522.0,1540.0,1617.0,1698.0,1630.0,1698.0,1776.0,1942.0,2035.0,1922.0,1845.0,1817.0,1851.0,1698.0,1766.0,1868.0,1962.0,1910.0,1901.0,1752.0,1867.0,1847.0,1783.0,1655.0,1577.0,1711.0,1708.0,1664.0,1742.0,1838.0,1901.0,1990.0,1871.0,1742.0,1868.0,1873.0,1925.0,2009.0,2136.0,null,null,null,null,null,null,null,2217.0,2327.0,2442.0,2175.0,2226.0,2208.0,2047.0,2094.0,2126.0,2276.0,2356.0,2201.0,2085.0,2144.0,2122.0,2140.0,2057.0,2309.0,2408.0,2528.0,2570.0,2603.0,2808.0,2676.0,2533.0,2606.0,2530.0,2643.0,2488.0,2447.0,2423.0,2416.0,2576.0,2355.0,2485.0,2417.0,2415.0,2603.0,2735.0,2606.0,2570.0,2671.0,2662.0,2607.0,2588.0,2582.0,2632.0,2769.0,2779.0,2753.0,2734.0,2926.0,2773.0,3143.0,2945.0,2842.0,2842.0,3010.0,2955.0,3057.0,3047.0,3216.0,3379.0,3379.0,3314.0,3083.0,2893.0,3288.0,3450.0,3622.0,3803.0,3987.0,4183.0,4386.0,4605.0,null,null,4375.0,4442.0,4185.0,3976.0,3929.0,4038.0,3703.0,3644.0,3480.0,3444.0,3413.0,3308.0,3506.0,3138.0,3010.0,3223.0,3378.0,3264.0,3304.0,3011.0,3267.0,3414.0,3158.0,3343.0,3528.0,3635.0,3693.0,3660.0,3778.0,3706.0,3600.0,3616.0,3608.0,3892.0,4031.0,4119.0,4358.0,4612.0,4296.0,4328.0,4328.0,4203.0,4112.0,4211.0,4038.0,4112.0,4185.0,4100.0,4144.0,4081.0,4161.0,4040.0,4405.0,4038.0,4059.0,4053.0,4321.0,4204.0,4329.0,4442.0,4325.0,4220.0,4009.0,3929.0,4075.0,4279.0,4332.0,4368.0,4622.0,4890.0,4729.0,4663.0,4686.0,4699.0,4967.0,5215.0,4956.0,5013.0,5140.0,4721.0,5103.0,4773.0,4538.0,4804.0,4666.0,4912.0,4716.0,4833.0,4846.0,4871.0,4740.0,4739.0,4600.0,5260.0,5523.0,5650.0,5991.0,5443.0,5821.0,6036.0,6448.0,6642.0,6792.0,6317.0,6102.0,5885.0,6700.0,5897.0,null,null,5948.0,6461.0,6695.0,6773.0,6887.0,7122.0,7268.0,7631.0,7952.0,8113.0,8511.0,7900.0,7893.0,8241.0,7378.0,7379.0,8129.0,8348.0,8765.0,8972.0,9271.0,9430.0,9708.0,9802.0,10384.0,10698.0,11182.0,11716.0,null,null,null,12301.0,13216.0,11764.0,11380.0,11271.0,12073.0,11124.0,12546.0,12879.0,13523.0,14191.0,14064.0,13044.0,13106.0,13216.0,12868.0,13944.0,14639.0,15370.0,14602.0,14685.0,null,null,null,15130.0,15127.0,14944.0,15878.0,15130.0,16487.0,15691.0,16965.0,17480.0,15399.0,14944.0,16827.0,17559.0,16064.0,16737.0,16879.0,15766.0,15044.0,15485.0,16546.0,15205.0,15018.0,17058.0,17775.0,18661.0,19572.0,19595.0,20764.0,21108.0,22655.0,23787.0,24844.0,null,null,25173.0,25143.0,22853.0,22004.0,21855.0,21108.0,23536.0,21709.0,21295.0,21220.0,21041.0,20854.0,21855.0,18889.0,18302.0,18261.0,18325.0,20547.0,18250.0,18063.0,18029.0,17932.0,16894.0,16883.0,16042.0,15500.0,14817.0,14858.0,15952.0,16655.0,17185.0,16251.0,15478.0,14966.0,15504.0,15758.0,14790.0,14757.0,14660.0,14634.0,15280.0,15003.0,14271.0,15769.0,16068.0,null,null,16438.0,16169.0,15123.0,14903.0,14406.0,14133.0,14096.0,13980.0,13797.0,13789.0,13782.0,13771.0,13472.0,13464.0,13460.0,13191.0,13169.0,13711.0,12878.0,12553.0,12385.0,13446.0,12265.0,12007.0,11929.0,13419.0,12216.0,12343.0,12889.0,12407.0,12441.0,13920.0,14383.0,14929.0,15609.0,15220.0,15967.0,17062.0,16812.0,18429.0,19244.0,18306.0,17372.0,null,null,null,null,null,17786.0,18675.0,19609.0,20588.0,20916.0,18825.0,20169.0,17966.0,17092.0,17742.0,17824.0,16517.0,15740.0,16726.0,17181.0,16509.0,16404.0,15598.0,15336.0,15194.0,16285.0,16263.0,16210.0,15097.0,14963.0,16016.0,16255.0,15426.0,16016.0,16479.0,16479.0,null,null,16733.0,15971.0,15986.0,15575.0,15441.0,15381.0,15374.0,15329.0,15276.0,15224.0,15224.0,15224.0,15172.0,15127.0,15127.0,15082.0,15037.0,15000.0,14955.0,14910.0,14866.0,14866.0,14866.0,14866.0,14858.0,14858.0,14858.0,14851.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14843.0,14537.0,14836.0,14828.0,14821.0,14671.0,14671.0,14671.0,14671.0,14671.0,14671.0,14671.0,null,14671.0,14671.0,14671.0,14671.0,14671.0,14671.0,14671.0,14365.0,14246.0,14246.0,13499.0,14171.0,null,13932.0,13932.0,null,null,null,12265.0,11582.0,11536.0,11529.0,11506.0,11490.0,11483.0,11483.0,11483.0,11483.0,11475.0,11475.0,10870.0,10333.0,10318.0,10302.0,10249.0,10203.0,10180.0,10126.0,10770.0,10486.0,10279.0,9643.0,9513.0,9582.0,9551.0,10157.0,9812.0,10126.0,9965.0,10264.0,10157.0,9758.0,9605.0,10847.0,10724.0,9850.0,9520.0,9658.0,9919.0,9206.0,9352.0,8777.0,9183.0,9582.0,9942.0,9658.0,9704.0,9743.0,10563.0,11069.0,11613.0,11950.0,12541.0,12955.0,12502.0,12533.0,13767.0,null,null,13905.0,12441.0,12311.0,12341.0,11927.0,11192.0,12541.0,12495.0,11797.0,11199.0,11475.0,10962.0,11268.0,10157.0,10732.0,10141.0,9888.0,11038.0,11483.0,11077.0,11460.0,10739.0,10456.0,11077.0,10348.0,10157.0,10279.0,10272.0,10586.0,10816.0,10141.0,10126.0,9835.0,9620.0,9267.0,9674.0,9045.0,8923.0,9198.0,9658.0,9620.0,10479.0,11360.0,11774.0,12173.0,11123.0,10862.0,10394.0,9919.0,9451.0,10195.0,10279.0,9735.0,10003.0,9735.0,10272.0,9927.0,9988.0,10164.0,10149.0,10080.0,null,null,9965.0,10187.0,9612.0,9214.0,8892.0,8685.0,8294.0,8079.0,8401.0,7857.0,7842.0,7972.0,8516.0,8279.0,8424.0,8233.0,9022.0,8601.0,8355.0,8248.0,8217.0,7865.0,7926.0,8033.0,7673.0,7704.0,7742.0,7719.0,7512.0,7765.0,7359.0,6999.0,7091.0,7006.0,6876.0,6730.0,6654.0,6500.0,7052.0,6807.0,7075.0,7282.0,6769.0,6968.0,6684.0,6592.0,6493.0,6899.0,6508.0,6462.0,6447.0,6431.0,6792.0,6439.0,7037.0,7512.0,6684.0,6585.0,6807.0,6723.0,6493.0,6447.0,7129.0,6746.0,6631.0,6746.0,6470.0,6516.0,6462.0,6608.0,6707.0,6891.0,6815.0,7091.0,7428.0,7443.0,7129.0,7466.0,7581.0,7857.0,7512.0,7773.0,7865.0,7328.0,6853.0,7205.0,7435.0,7980.0,8156.0,8447.0,8838.0,8884.0,8455.0,8892.0,9658.0,9896.0,10471.0,10272.0,10348.0,null,null,11483.0,11115.0,11115.0,11115.0,11291.0,null,null,null,10083.0,9945.0,9660.0,9628.0,9027.0,10310.0,9823.0,9742.0,9579.0,8565.0,8930.0,9604.0,9255.0,8930.0,9295.0,9141.0,9449.0,9214.0,8524.0,8362.0,8524.0,8751.0,8751.0,8540.0,8524.0,8897.0,8272.0,8678.0,8378.0,8703.0,8443.0,8313.0,9319.0,9076.0,9287.0,9709.0,10310.0,null,null,9742.0,9157.0,8410.0,8118.0,8280.0,8605.0,7801.0,7915.0,8037.0,8353.0,8532.0,9214.0,9141.0,9393.0,9401.0,8857.0,9328.0,9311.0,8897.0,8767.0,9255.0,9222.0,9133.0,9336.0,9522.0,9165.0,9685.0,9888.0,9742.0,9514.0,9555.0,9522.0,9198.0,8930.0,8556.0,8337.0,8548.0,8378.0,8435.0,8045.0,8118.0,8077.0,8248.0,7598.0,8191.0,8004.0,7590.0,7639.0,7753.0,8175.0,7769.0,7712.0,7834.0,7615.0,7793.0,7550.0,7339.0,7339.0,7525.0,7550.0,7501.0,7193.0,7485.0,7193.0,7217.0,6705.0,6559.0,6973.0,6722.0,6900.0,7152.0,7590.0,7639.0,7663.0,7948.0,7712.0,7891.0,8037.0,8021.0,8832.0,8524.0,8467.0,8451.0,8418.0,8077.0,8191.0,8159.0,7948.0,7785.0,7793.0,7915.0,7956.0,8280.0,8110.0,8012.0,7834.0,7891.0,8289.0,8459.0,8573.0,8370.0,8394.0,8589.0,8784.0,8597.0,9352.0,9279.0,9449.0,9384.0,9693.0,9498.0,9612.0,9474.0,9522.0,9750.0,10042.0,9725.0,11162.0,10903.0,null,11081.0,11219.0,10903.0,11357.0,11081.0,11203.0,10570.0,10911.0,10058.0,9896.0,9255.0,10302.0,11162.0,10196.0,10342.0,10545.0,11122.0,10578.0,10148.0,10277.0,9742.0,9344.0,9734.0,10066.0,9807.0,10018.0,11146.0,10269.0,10310.0,10724.0,10813.0,10635.0,11114.0,10553.0,11365.0,11706.0,11219.0,11365.0,12169.0,12055.0,12307.0,12055.0,12177.0,null,null,13254.0,12825.0,12809.0,13254.0,13493.0,13588.0,13588.0,12992.0,13056.0,13636.0,13509.0,13747.0,14104.0,15018.0,16290.0,15479.0,15169.0,16020.0,16687.0,16059.0,18078.0,17855.0,18586.0,16139.0,15010.0,15495.0,13509.0,14263.0,15002.0,14224.0,16210.0,14152.0,14494.0,14677.0,null,null,null,14670.0,14907.0,15170.0,15416.0,14823.0,15068.0,15416.0,13340.0,14001.0,13129.0,13899.0,13637.0,13425.0,14196.0,14619.0,14314.0,14653.0,14823.0,15221.0,14907.0,14653.0,14442.0,15881.0,17347.0,17677.0,17160.0,18118.0,17194.0,16559.0,17567.0,16771.0,16940.0,15856.0,15441.0,15246.0,16889.0,15949.0,14823.0,15331.0,16017.0,15204.0,14992.0,15585.0,15839.0,15289.0,15119.0,15246.0,14679.0,14721.0,15221.0,14399.0,14823.0,14187.0,14230.0,13899.0,13832.0,13230.0,13544.0,13129.0,13137.0,13400.0,13925.0,13722.0,13916.0,13976.0,14060.0,14052.0,14696.0,14484.0,null,null,null,null,14416.0,14408.0,14425.0,14323.0,13722.0,14298.0,13916.0,13772.0,13933.0,13815.0,14425.0,14823.0,15229.0,14382.0,14399.0,13357.0,14399.0,13925.0,14052.0,14535.0,13993.0,14060.0,14230.0,13764.0,14399.0,13806.0,13637.0,14137.0,13137.0,12451.0,12807.0,13002.0,12392.0,13120.0,12383.0,12400.0,12578.0,13129.0,13230.0,12815.0,13332.0,12790.0,12832.0,12832.0,12841.0,12858.0,12629.0,12781.0,12637.0,13052.0,13239.0,13256.0,12875.0,13129.0,13705.0,13722.0,12993.0,13552.0,13637.0,13552.0,13552.0,13933.0,14653.0,13933.0,14399.0,14213.0,14289.0,14230.0,14069.0,14128.0,14399.0,13739.0,13806.0,13654.0,13806.0,13595.0,13383.0,13298.0,13239.0,13620.0,13417.0,13307.0,13264.0,13408.0,13340.0,13069.0,13002.0,13340.0,12265.0,12104.0,11943.0,11511.0,11392.0,10926.0,10825.0,10537.0,10571.0,10808.0,11096.0,11189.0,11104.0,10986.0,11011.0,10672.0,11917.0,11435.0,11426.0,10689.0,10816.0,11350.0,11121.0,11274.0,10757.0,10545.0,10901.0,10774.0,11003.0,11553.0,11316.0,10715.0,10757.0,11282.0,11316.0,10901.0,null,null,null,null,null,null,12040.0,12146.0,12234.0,11706.0,11873.0,11741.0,11442.0,11873.0,11618.0,11521.0,11107.0,11107.0,11248.0,11081.0,11442.0,11767.0,11706.0,11450.0,11846.0,11530.0,11750.0,11424.0,11354.0,11433.0,11134.0,11116.0,11600.0,11186.0,11530.0,11283.0,11829.0,11037.0,10914.0,11125.0,10517.0,null,10597.0,10632.0,10350.0,10350.0,10271.0,10165.0,10060.0,9972.0,9972.0,9919.0,9919.0,10209.0,10201.0,9901.0,9787.0,9769.0,9699.0,9910.0,9681.0,9664.0,9857.0,9769.0,9813.0,9690.0,9188.0,9329.0,10077.0,10165.0,9532.0,9690.0,9849.0,9549.0,9400.0,10086.0,10060.0,9532.0,9981.0,9945.0,9479.0,9074.0,9505.0,9048.0,8819.0,8889.0,8502.0,8907.0,8907.0,null,null,8907.0,8854.0,8854.0,8845.0,8845.0,8740.0,8687.0,8748.0,8493.0,8458.0,8414.0,8555.0,8520.0,8546.0,8555.0,8845.0,8775.0,8599.0,8784.0,8537.0,8731.0,8713.0,8880.0,9056.0,9109.0,9373.0,9734.0,9796.0,9690.0,9461.0,9611.0,9778.0,9778.0,9681.0,9664.0,9664.0,9664.0,9576.0,9567.0,9655.0,9514.0,9981.0,9937.0,9497.0,9400.0,9382.0,9277.0,9215.0,9188.0,9180.0,9180.0,9180.0,9717.0,9989.0,9479.0,9400.0,9338.0,9197.0,9188.0,8924.0,8933.0,9162.0,9162.0,9329.0,9426.0,9065.0,9593.0,10077.0,9681.0,9769.0,10297.0,null,null,10553.0,10605.0,10447.0,11160.0,11468.0,11653.0,11961.0,11494.0,11415.0,10694.0,10826.0,11010.0,10500.0,10861.0,11151.0,11125.0,11204.0,10905.0,11301.0,11442.0,11178.0,11204.0,11046.0,11178.0,11063.0,11090.0,10667.0,10958.0,11257.0,11450.0,11794.0,12146.0,12507.0,12797.0,12313.0,11952.0,12234.0,11538.0,11310.0,11442.0,10667.0,10746.0,11134.0,10984.0,11046.0,11371.0,null,null,11706.0,11934.0,12287.0,null,11829.0,11574.0,11494.0,11116.0,null,null,null,null,11720.0,11360.0,11700.0,11380.0,11290.0,10980.0,10460.0,10230.0,10230.0,10400.0,9620.0,9750.0,9200.0,9010.0,9240.0,9250.0,9200.0,9060.0,9400.0,9270.0,9310.0,9480.0,9380.0,9620.0,9180.0,9550.0,9500.0,9550.0,9760.0,9780.0,10090.0,9650.0,9610.0,10150.0,10420.0,10350.0,10500.0,10670.0,10510.0,11000.0,11570.0,11910.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1512.5000000000002,1980.0000000000002,2871.0000000000005,4684.900000000001,4796.0,7994.800000000001,15534.2,11518.1,7453.6,9108.0,10805.300000000001,14917.1,12779.800000000001,10842.7,10552.300000000001,13360.6,12023.000000000002,10340.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1810.6000000000001,2857.8,4603.5,4409.900000000001,7065.3,13407.900000000001,24594.9,15169.000000000002,11091.300000000001,11831.6,17752.9,15261.400000000001,12537.800000000001,10630.400000000001,11957.000000000002,12566.400000000001,10868.0,12727.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.1,0.5,2.8,3.7,4.4,6.6,8.5,9.2,10.7,12.0,17.6,20.9,23.5,30.1,35.6,41.2,40.5,38.5,34.2,34.3,27.2,26.5,33.3,38.5,36.1,34.0,31.1,32.1,32.9,31.4,25.2,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,24.4,27.1,30.9,37.1,40.8,47.4,54.8,47.7,44.6,44.0,43.3,36.3,38.9,45.2,49.0,46.4,39.5,40.4,35.5,42.8,41.6,47.0,53.6,60.1,68.1,72.5,79.2,76.1,72.8,72.8,72.8,72.8,72.8,72.8,72.8,72.8,72.8,72.8,72.8,72.8,72.8,72.8,72.8,67.7,71.3,72.8,72.8,69.0,68.5,70.9,70.1,76.6,77.7,80.1,76.9,86.1,91.5,100.4,95.0,97.3,88.3,94.4,95.7,99.5,99.1,107.1,113.2,123.6,117.7,110.6,101.4,111.6,117.7,128.4,139.8,151.8,163.9,176.9,190.4,203.8,193.0,180.8,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,177.0,185.9,185.6,177.5,181.5,174.2,162.7,171.5,165.1,167.7,166.2,162.7,165.3,165.1,166.8,169.7,182.0,168.3,170.3,163.6,177.6,173.5,177.5,184.9,197.3,181.3,174.5,160.8,160.8,160.8,160.8,160.8,173.2,179.3,188.5,178.8,178.8,177.8,185.5,197.1,202.8,196.4,195.4,187.6,193.1,189.2,180.9,183.0,182.3,185.5,176.5,185.5,184.5,186.8,185.1,178.4,190.9,203.7,214.6,230.3,242.5,227.6,240.3,250.9,267.7,285.7,297.3,284.2,277.8,265.0,284.2,284.2,284.2,284.2,284.2,284.2,284.2,284.2,284.2,284.2,303.4,320.3,329.8,324.4,317.6,319.5,304.6,290.0,311.0,329.7,341.3,363.3,374.2,390.0,398.5,413.1,435.1,448.9,465.5,491.1,519.3,582.7,540.4,521.8,502.7,527.4,518.7,544.3,544.3,544.3,544.3,544.3,544.3,544.3,544.3,544.3,544.3,544.3,567.9,601.2,566.2,570.0,563.0,580.4,596.3,595.4,634.4,624.9,670.4,674.5,637.5,602.6,637.7,667.7,651.1,653.7,670.1,632.9,605.1,607.3,624.2,616.2,622.4,644.5,678.2,711.0,751.4,792.9,822.1,837.4,886.2,933.6,985.2,1033.5,1048.5,991.2,942.6,904.3,885.3,892.0,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,920.1,873.0,842.4,840.2,822.3,876.7,865.5,877.5,869.3,906.6,894.0,858.1,863.3,914.8,933.5,887.3,855.1,858.8,852.1,809.5,796.1,770.0,791.7,822.3,853.6,846.1,845.4,849.8,888.7,929.1,978.3,1031.3,1064.2,1121.7,1117.9,1147.1,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1232.9,1246.6,1307.3,1375.7,1322.5,1340.8,1365.0,1406.0,1377.3,1416.7,1433.4,1369.5,1296.8,1333.0,1348.3,1412.1,1482.1,1517.0,1574.7,1652.2,1631.0,1617.3,1726.8,1814.8,1862.0,1906.0,1959.4,2062.6,2117.4,2138.6,2015.5,2111.2,2012.5,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1899.1,1918.9,1924.7,1967.9,1977.5,2020.8,1987.4,2105.0,2095.1,2134.5,2232.3,2138.3,2171.7,2203.0,2134.5,2140.3,2254.0,2244.1,2271.6,2444.0,2504.8,2483.4,2585.2,2585.2,2624.4,2545.9,2602.9,2481.2,2496.9,2496.9,2496.9,2496.9,2496.9,2496.9,2496.9,2496.9,2496.9,2496.9,2496.9,2496.9,2496.9,2496.9,2496.9,2496.9,2496.9,2496.9,2496.9,2689.9,2612.7,2670.6,2735.1,2752.3,2762.8,2726.3,2743.5,2868.0,2962.4,2923.8,2921.7,3009.7,3001.3,3125.5,3086.9,3091.4,3119.2,3244.2,3256.9,3261.2,3357.7,3498.6,3479.5,3250.6,3286.3,3462.9,3429.3,3513.1,3469.2,3778.0,4013.3,3885.1,3905.9,3832.5,4135.2,4170.8,4456.4,4620.3,4658.1,4439.7,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4166.6,4206.6,4174.5,4163.8,4163.8,4190.5,4137.0,4243.7,4491.6,4393.1,4489.1,4478.4,4462.4,4417.1,4390.3,4345.0,4331.8,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4265.1,4284.6,4307.9,4288.0,4232.0,4205.4,4268.1,4146.0,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4182.4,4220.7,4148.1,4186.3,4106.0,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4098.6,4210.6,4206.7,4252.6,4364.7,4445.2,4518.7,4541.5,4680.2,4784.4,4930.6,5007.6,4888.6,4822.9,4711.3,4641.7,4715.3,4572.6,4641.7,4653.5,4711.3,4664.9,4626.4,4788.4,4846.1,4842.2,4853.6,4769.1,4776.5,4811.5,4826.9,4657.5,4657.5,4657.5,4657.5,4657.5,4657.5,4657.5,4798.9,4760.9,4722.9,4588.6,4457.3,4374.7,4374.7,4374.7,4374.7,4374.7,4374.7,4374.7,4374.7,4374.7,4374.7,4374.7,4374.7,4374.7,4374.7,4374.7,4374.7,4374.7,4374.7,4374.7,4374.7,4374.7,4280.5,4182.3,4100.4,4125.0,3944.8,3944.8,3944.8,3944.8,3944.8,3944.8,3944.8,3944.8,3944.8,3944.8,3944.8,3944.8,3944.8,3944.8,3944.8,3944.8,3944.8,3944.8,3983.5,4099.7,4185.8,4052.4,4073.9,4168.6,4267.5,4332.1,4422.5,4465.5,4555.8,4629.0,4740.9,4878.6,4878.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[19.7,44.3,60.3,null,47.3,67.7,58.3,31.7,48.8,29.9,64.3,2.3,null,null,13.3,null,null,23.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-5.9,null,null,null,null,null,null,null,null,-1.9,-2.0,null,-5.9,-9.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}