📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[961.0,918.0,877.0,922.0,931.0,950.0,916.0,910.0,895.0,883.0,866.0,839.0,823.0,817.0,824.0,820.0,848.0,871.0,859.0,841.0,843.0,873.0,898.0,929.0,971.0,1017.0,1022.0,977.0,null,null,null,null,967.0,971.0,991.0,998.0,1021.0,1032.0,1042.0,1084.0,1125.0,1174.0,1232.0,1194.0,1157.0,1124.0,1180.0,1227.0,1304.0,1304.0,1304.0,1255.0,1224.0,1296.0,1306.0,1323.0,1373.0,1342.0,1353.0,1356.0,1301.0,1324.0,1344.0,1316.0,1265.0,1211.0,1274.0,1285.0,1300.0,1300.0,1328.0,null,null,null,null,null,null,1397.0,1467.0,1541.0,1533.0,1511.0,1511.0,1501.0,1465.0,1518.0,1541.0,1503.0,1497.0,1464.0,1451.0,1419.0,1430.0,1430.0,1418.0,1424.0,1497.0,1465.0,1460.0,1465.0,1451.0,1453.0,1465.0,1440.0,1464.0,1442.0,1428.0,1419.0,1392.0,1410.0,1392.0,1345.0,1348.0,1341.0,1350.0,1345.0,1348.0,1327.0,1328.0,1336.0,1369.0,1394.0,1460.0,1511.0,1501.0,1487.0,1465.0,1453.0,1390.0,1400.0,1382.0,1374.0,1413.0,1414.0,1401.0,1418.0,1488.0,1453.0,1460.0,1439.0,1434.0,1419.0,1419.0,1389.0,1404.0,1414.0,1485.0,1554.0,1622.0,1701.0,1669.0,1640.0,1612.0,1566.0,1623.0,1700.0,1694.0,1682.0,1659.0,1743.0,1818.0,1908.0,1987.0,2006.0,1927.0,1882.0,1790.0,1719.0,1726.0,1772.0,1804.0,1724.0,1650.0,1585.0,1511.0,1578.0,1582.0,1593.0,1527.0,1592.0,1658.0,1616.0,1605.0,1594.0,1599.0,1564.0,1522.0,1520.0,1549.0,1548.0,1556.0,1490.0,1506.0,1533.0,1531.0,1524.0,1556.0,1621.0,1696.0,1662.0,1700.0,1782.0,1721.0,1703.0,1785.0,1767.0,1727.0,1760.0,1735.0,1734.0,1712.0,1692.0,1707.0,1791.0,1849.0,1786.0,1740.0,1710.0,1710.0,1712.0,1746.0,1726.0,1744.0,1717.0,1736.0,1676.0,1593.0,1516.0,1518.0,1561.0,1639.0,1721.0,1765.0,1729.0,1817.0,1805.0,1849.0,1794.0,1806.0,1837.0,1807.0,null,1854.0,1794.0,1817.0,1785.0,1740.0,1769.0,1729.0,1714.0,1699.0,1758.0,1739.0,1814.0,1863.0,1878.0,1866.0,1987.0,2056.0,2117.0,2097.0,2011.0,2014.0,2089.0,2160.0,2245.0,2180.0,2110.0,2007.0,1955.0,1954.0,1889.0,1833.0,1926.0,1887.0,1947.0,2005.0,2067.0,2167.0,2202.0,2166.0,2187.0,2121.0,2054.0,2101.0,2075.0,2142.0,2145.0,2075.0,null,null,null,2156.0,2145.0,2099.0,2188.0,2261.0,2303.0,2331.0,2357.0,2460.0,2564.0,2655.0,2561.0,2462.0,2474.0,2565.0,2561.0,2480.0,2362.0,2244.0,2198.0,2318.0,2422.0,2540.0,2641.0,2773.0,2649.0,2538.0,2667.0,2584.0,2744.0,2855.0,2985.0,3076.0,2989.0,3050.0,3166.0,null,3376.0,null,null,null,null,null,null,3483.0,3657.0,3839.0,4031.0,4232.0,4443.0,4665.0,4891.0,5135.0,5385.0,null,5511.0,5778.0,5490.0,5235.0,5147.0,5084.0,5474.0,5200.0,5158.0,5026.0,4948.0,4782.0,4726.0,4575.0,4423.0,4660.0,4869.0,4973.0,4672.0,4527.0,4334.0,4154.0,3986.0,4019.0,3843.0,3741.0,3682.0,3672.0,3605.0,3532.0,3495.0,3445.0,3747.0,3827.0,3648.0,3570.0,3545.0,3626.0,3448.0,3420.0,3398.0,3470.0,3419.0,3270.0,3571.0,3712.0,3526.0,null,null,3504.0,3528.0,3442.0,3400.0,3377.0,3371.0,3369.0,3357.0,3663.0,3615.0,3584.0,3798.0,3807.0,3709.0,3626.0,3520.0,3501.0,3430.0,3317.0,3261.0,3193.0,3180.0,3155.0,3112.0,3075.0,3033.0,3107.0,2952.0,2928.0,2927.0,2877.0,3176.0,2915.0,2874.0,3004.0,3030.0,2838.0,2816.0,2849.0,2995.0,2859.0,2816.0,2949.0,2942.0,2952.0,3072.0,3161.0,3265.0,3294.0,3198.0,3414.0,3511.0,3408.0,3481.0,3543.0,3380.0,3367.0,3266.0,3202.0,3157.0,3263.0,3108.0,3382.0,3495.0,3666.0,3760.0,3582.0,3434.0,3615.0,3333.0,3241.0,3106.0,3036.0,3229.0,3087.0,2990.0,2965.0,3058.0,2990.0,2870.0,2785.0,2728.0,2691.0,2776.0,2895.0,2741.0,2696.0,2635.0,2648.0,2840.0,2772.0,2682.0,2556.0,2693.0,2502.0,2507.0,2579.0,null,2544.0,2533.0,2463.0,2525.0,2490.0,null,null,2447.0,2434.0,2386.0,2358.0,2333.0,2306.0,2296.0,2275.0,null,null,null,2253.0,2417.0,2515.0,2561.0,2563.0,2613.0,2634.0,2631.0,2566.0,2587.0,2572.0,2526.0,2511.0,2484.0,2469.0,2463.0,2437.0,2417.0,2445.0,2456.0,2415.0,2377.0,2358.0,2404.0,2394.0,2406.0,2393.0,2323.0,2387.0,2380.0,2483.0,2434.0,2443.0,2535.0,2593.0,2716.0,2629.0,2619.0,2564.0,2499.0,2540.0,2593.0,2595.0,2652.0,2666.0,2629.0,2561.0,2496.0,2508.0,2508.0,2504.0,2531.0,2460.0,2436.0,2474.0,2450.0,2439.0,2430.0,2394.0,2397.0,2387.0,2457.0,2404.0,2448.0,2417.0,2383.0,2394.0,2441.0,2498.0,2488.0,2462.0,2584.0,2636.0,2622.0,2579.0,2641.0,2597.0,2637.0,2672.0,2728.0,2702.0,2666.0,2654.0,2622.0,2600.0,2659.0,2681.0,2634.0,2605.0,2551.0,2568.0,2543.0,2531.0,2561.0,2557.0,2698.0,2724.0,2685.0,2622.0,2564.0,2636.0,2609.0,2710.0,2742.0,2781.0,2911.0,2825.0,2817.0,2723.0,2806.0,2812.0,2813.0,2902.0,2893.0,2852.0,3033.0,2948.0,2849.0,2880.0,2837.0,2736.0,2659.0,2639.0,2602.0,2634.0,2611.0,2582.0,2489.0,2494.0,2530.0,2562.0,2451.0,2468.0,2436.0,2404.0,2400.0,2325.0,2288.0,2445.0,2357.0,2404.0,2322.0,2321.0,2248.0,2422.0,2330.0,2309.0,2235.0,2197.0,2224.0,2248.0,2287.0,null,null,2208.0,2243.0,2299.0,2190.0,2163.0,2127.0,2213.0,2180.0,2114.0,2138.0,2119.0,2097.0,2094.0,2054.0,2007.0,1986.0,1944.0,2012.0,2006.0,2003.0,1955.0,1919.0,2061.0,1973.0,1927.0,1941.0,1960.0,1951.0,2003.0,1960.0,1945.0,2013.0,2027.0,1964.0,1965.0,2001.0,1982.0,1976.0,1944.0,2008.0,1963.0,1935.0,1978.0,1973.0,1952.0,1943.0,1920.0,1956.0,1893.0,1840.0,1810.0,1861.0,1881.0,1851.0,1772.0,1758.0,1749.0,1777.0,1843.0,1797.0,1804.0,1790.0,1791.0,1791.0,1759.0,1767.0,1759.0,1792.0,1732.0,1714.0,1718.0,1731.0,1774.0,1854.0,1897.0,1952.0,2010.0,1930.0,2101.0,2158.0,2237.0,null,null,null,null,2249.0,2142.0,2195.0,2248.0,2226.0,2231.0,2242.0,2216.0,2210.0,2303.0,2354.0,2395.0,2460.0,2480.0,2574.0,2533.0,2596.0,2542.0,2485.0,2474.0,2498.0,2588.0,2661.0,2634.0,2597.0,2610.0,2566.0,2594.0,2557.0,2634.0,2623.0,2612.0,2582.0,2551.0,2641.0,2529.0,2562.0,2629.0,2643.0,2612.0,2566.0,2517.0,2582.0,2603.0,2597.0,2625.0,2552.0,2566.0,2465.0,2506.0,2587.0,2521.0,2513.0,null,null,2661.0,2664.0,2648.0,2626.0,2570.0,2597.0,2650.0,2573.0,2599.0,2597.0,null,null,2650.0,2620.0,2615.0,2629.0,2608.0,2621.0,2613.0,2597.0,2566.0,2553.0,2576.0,2648.0,2608.0,null,null,2668.0,2698.0,2766.0,2813.0,2891.0,2939.0,2960.0,2904.0,2805.0,2887.0,2863.0,2938.0,3037.0,3136.0,3096.0,3129.0,3112.0,3108.0,3096.0,3122.0,3202.0,3284.0,3418.0,3551.0,3557.0,3658.0,3552.0,3500.0,3598.0,3581.0,3404.0,3358.0,3462.0,3471.0,3513.0,3446.0,3472.0,3511.0,3550.0,3394.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3710.0,3894.0,3862.0,3726.0,3834.0,3646.0,null,3738.0,3719.0,3703.0,3706.0,3681.0,3633.0,3671.0,3681.0,3624.0,3586.0,3646.0,3684.0,3722.0,3627.0,3624.0,3694.0,3691.0,3703.0,3646.0,3640.0,3652.0,3697.0,3706.0,3878.0,4015.0,4216.0,4368.0,4273.0,4238.0,4314.0,4416.0,4387.0,4422.0,4400.0,4346.0,4416.0,4410.0,4502.0,null,4677.0,4585.0,4607.0,4537.0,4448.0,4352.0,4368.0,4289.0,4251.0,4187.0,4359.0,4238.0,4228.0,4146.0,4142.0,4142.0,4082.0,4076.0,4076.0,4069.0,4041.0,null,4327.0,4279.0,4387.0,4527.0,4651.0,4833.0,5017.0,4884.0,4798.0,4928.0,4868.0,5071.0,null,null,null,5085.0,5246.0,5382.0,5404.0,5333.0,5278.0,5346.0,5437.0,5520.0,5688.0,5879.0,6156.0,6408.0,6276.0,6098.0,6186.0,6592.0,6780.0,6799.0,6999.0,7190.0,7451.0,7603.0,7958.0,8307.0,8646.0,8394.0,8474.0,8397.0,8349.0,8116.0,7864.0,7796.0,7735.0,null,null,8342.0,8274.0,null,null,8248.0,8123.0,7987.0,8103.0,7813.0,7725.0,7845.0,7829.0,7713.0,7813.0,7861.0,7593.0,7829.0,7625.0,7845.0,8087.0,8100.0,7935.0,7806.0,7787.0,7674.0,7587.0,7722.0,7835.0,7909.0,7816.0,7732.0,7748.0,8184.0,8342.0,8755.0,9023.0,8662.0,8668.0,8565.0,8691.0,8878.0,8613.0,8539.0,8865.0,8975.0,null,null,null,null,null,null,9314.0,9566.0,9894.0,null,null,10068.0,9775.0,10008.0,9763.0,10020.0,9960.0,9888.0,9745.0,9542.0,9709.0,9972.0,9685.0,9781.0,9685.0,9661.0,9380.0,9314.0,9374.0,9141.0,9494.0,9428.0,9560.0,9380.0,9338.0,9291.0,9482.0,9619.0,9494.0,9446.0,9554.0,9500.0,9416.0,9470.0,9207.0,9063.0,8944.0,8746.0,9105.0,9010.0,8687.0,8543.0,8800.0,8800.0,null,null,8842.0,8776.0,8968.0,8627.0,8621.0,8609.0,8525.0,8376.0,8220.0,8053.0,8220.0,8214.0,8196.0,8549.0,8752.0,8699.0,8495.0,8663.0,8549.0,8519.0,8454.0,8531.0,8633.0,8627.0,8603.0,8471.0,8412.0,8489.0,8537.0,8430.0,8573.0,8430.0,8394.0,8460.0,8986.0,9368.0,9434.0,9655.0,9500.0,9589.0,9685.0,9673.0,9763.0,9685.0,9709.0,10133.0,10223.0,9960.0,9978.0,9984.0,9912.0,9745.0,9787.0,9858.0,9781.0,9721.0,9745.0,9655.0,9625.0,9673.0,9571.0,9518.0,9506.0,9440.0,9518.0,9416.0,9416.0,9326.0,9237.0,9165.0,8962.0,8770.0,8914.0,9039.0,8926.0,8687.0,8477.0,8603.0,8603.0,8723.0,8902.0,null,null,8579.0,8519.0,8418.0,8788.0,8878.0,8968.0,8938.0,9350.0,9338.0,8974.0,8944.0,8986.0,9147.0,9195.0,9416.0,null,null,null,null,9133.0,9000.0,9297.0,9007.0,9230.0,9188.0,9260.0,9333.0,9303.0,9176.0,9224.0,9103.0,9061.0,9218.0,8970.0,9073.0,9067.0,9170.0,8795.0,8843.0,8994.0,8976.0,8843.0,9013.0,9013.0,8952.0,8843.0,8765.0,8795.0,8741.0,8825.0,8825.0,8777.0,8686.0,8602.0,8577.0,8493.0,8390.0,8541.0,8414.0,8408.0,8656.0,8541.0,8384.0,null,8360.0,8348.0,8330.0,8311.0,8311.0,8287.0,8275.0,8275.0,8275.0,8245.0,8245.0,8227.0,8215.0,8203.0,8203.0,8178.0,8172.0,8160.0,8142.0,8142.0,8293.0,8450.0,7858.0,8058.0,8257.0,8142.0,7943.0,8680.0,8330.0,8088.0,7985.0,null,8330.0,8094.0,8082.0,7979.0,7810.0,7973.0,7967.0,7919.0,7894.0,7858.0,7858.0,7834.0,7580.0,7949.0,7949.0,7949.0,null,7949.0,7949.0,7949.0,7949.0,7949.0,7870.0,7858.0,7888.0,7834.0,7828.0,7846.0,7906.0,7858.0,7792.0,7822.0,7731.0,7701.0,7622.0,7598.0,7580.0,7556.0,7538.0,7786.0,7912.0,8009.0,8124.0,8251.0,8336.0,8354.0,8414.0,8547.0,8305.0,8293.0,8281.0,8275.0,8275.0,8275.0,8275.0,8275.0,8426.0,8269.0,8100.0,8215.0,8033.0,8015.0,8330.0,8003.0,7979.0,7979.0,7979.0,7979.0,8463.0,8493.0,8674.0,8602.0,8765.0,null,null,null,null,null,null,8962.0,9190.0,9339.0,9478.0,9577.0,9785.0,9854.0,9398.0,9378.0,9388.0,9894.0,10023.0,9686.0,9874.0,10003.0,10062.0,null,null,10251.0,10261.0,10390.0,10538.0,10578.0,10727.0,10925.0,11203.0,11441.0,10866.0,11450.0,11133.0,11183.0,10885.0,11371.0,10984.0,11004.0,11193.0,11074.0,11103.0,11212.0,11381.0,11688.0,11867.0,12214.0,12551.0,12194.0,12035.0,null,11877.0,11758.0,11619.0,11500.0,11401.0,11173.0,11054.0,11014.0,10915.0,11262.0,10965.0,11193.0,10945.0,11421.0,11351.0,null,10975.0,10925.0,10895.0,10856.0,10816.0,10727.0,10657.0,10548.0,10489.0,10439.0,10340.0,10271.0,10251.0,10241.0,10231.0,10221.0,10201.0,10191.0,null,null,null,null,10480.0,10800.0,10910.0,10590.0,10800.0,10840.0,10540.0,10700.0,10690.0,10450.0,10420.0,10610.0,10430.0,null,10930.0,10650.0,10450.0,10420.0,10370.0,10640.0,11010.0,11000.0,10880.0,10620.0,10570.0,10640.0,10910.0,11160.0],"high":[992.0,969.0,916.0,922.0,931.0,973.0,953.0,931.0,919.0,925.0,896.0,874.0,870.0,851.0,828.0,824.0,848.0,871.0,891.0,891.0,848.0,873.0,898.0,929.0,971.0,1017.0,1064.0,1028.0,null,null,null,null,997.0,1015.0,1016.0,1009.0,1022.0,1043.0,1043.0,1084.0,1125.0,1174.0,1232.0,1248.0,1193.0,1164.0,1180.0,1233.0,1311.0,1354.0,1332.0,1324.0,1277.0,1296.0,1349.0,1338.0,1391.0,1400.0,1381.0,1381.0,1375.0,1362.0,1354.0,1355.0,1343.0,1259.0,1276.0,1285.0,1324.0,1324.0,1362.0,null,null,null,null,null,null,1397.0,1467.0,1541.0,1618.0,1577.0,1552.0,1547.0,1545.0,1518.0,1559.0,1551.0,1552.0,1528.0,1474.0,1497.0,1457.0,1442.0,1442.0,1463.0,1532.0,1540.0,1483.0,1485.0,1494.0,1481.0,1492.0,1485.0,1501.0,1487.0,1473.0,1442.0,1412.0,1428.0,1428.0,1388.0,1393.0,1392.0,1393.0,1385.0,1373.0,1354.0,1341.0,1341.0,1369.0,1394.0,1460.0,1511.0,1529.0,1533.0,1579.0,1505.0,1460.0,1404.0,1409.0,1413.0,1418.0,1419.0,1419.0,1424.0,1488.0,1492.0,1491.0,1496.0,1460.0,1464.0,1437.0,1437.0,1437.0,1437.0,1485.0,1554.0,1622.0,1701.0,1753.0,1694.0,1648.0,1611.0,1623.0,1700.0,1776.0,1721.0,1694.0,1743.0,1818.0,1908.0,2000.0,2059.0,2060.0,1923.0,1878.0,1809.0,1726.0,1772.0,1861.0,1826.0,1735.0,1648.0,1669.0,1579.0,1582.0,1625.0,1602.0,1592.0,1658.0,1739.0,1669.0,1665.0,1647.0,1643.0,1564.0,1540.0,1556.0,1600.0,1618.0,1546.0,1543.0,1542.0,1545.0,1548.0,1566.0,1621.0,1696.0,1738.0,1740.0,1782.0,1849.0,1762.0,1797.0,1798.0,1764.0,1808.0,1831.0,1785.0,1781.0,1744.0,1728.0,1791.0,1922.0,1877.0,1804.0,1762.0,1756.0,1776.0,1785.0,1781.0,1759.0,1769.0,1808.0,1676.0,1643.0,1643.0,1518.0,1561.0,1639.0,1721.0,1785.0,1762.0,1817.0,1840.0,1886.0,1886.0,1842.0,1877.0,1891.0,null,1923.0,1888.0,1858.0,1831.0,1785.0,1776.0,1808.0,1739.0,1740.0,1762.0,1766.0,1814.0,1891.0,1923.0,1926.0,1987.0,2056.0,2152.0,2155.0,2126.0,2104.0,2091.0,2160.0,2245.0,2310.0,2137.0,2059.0,1955.0,2084.0,2059.0,1889.0,1949.0,1977.0,1967.0,2005.0,2067.0,2167.0,2276.0,2228.0,2219.0,2242.0,2185.0,2137.0,2143.0,2150.0,2179.0,2150.0,null,null,null,2193.0,2225.0,2161.0,2202.0,2261.0,2359.0,2354.0,2368.0,2460.0,2564.0,2692.0,2670.0,2671.0,2530.0,2565.0,2687.0,2653.0,2414.0,2391.0,2285.0,2318.0,2422.0,2540.0,2641.0,2773.0,2808.0,2607.0,2667.0,2741.0,2744.0,2855.0,2985.0,3076.0,3223.0,3065.0,3166.0,null,3376.0,null,null,null,null,null,null,3483.0,3657.0,3839.0,4031.0,4232.0,4443.0,4665.0,4891.0,5135.0,5385.0,null,5511.0,5778.0,5594.0,5235.0,5147.0,5084.0,5474.0,5747.0,5387.0,5026.0,4948.0,4782.0,4726.0,4952.0,4574.0,4660.0,4869.0,5101.0,5053.0,4764.0,4610.0,4185.0,4126.0,4188.0,3989.0,3831.0,3832.0,3922.0,3781.0,3647.0,3574.0,3445.0,3747.0,3827.0,3977.0,3570.0,3545.0,3885.0,3804.0,3420.0,3398.0,3746.0,3666.0,3325.0,3571.0,3712.0,3823.0,null,null,3553.0,3644.0,3678.0,3634.0,3377.0,3371.0,3369.0,3367.0,3663.0,3832.0,3719.0,3798.0,3915.0,3884.0,3817.0,3626.0,3610.0,3471.0,3470.0,3315.0,3195.0,3450.0,3180.0,3192.0,3075.0,3108.0,3253.0,3108.0,2963.0,3193.0,2877.0,3176.0,3108.0,2989.0,3090.0,3085.0,3086.0,2950.0,2932.0,3010.0,3035.0,2942.0,2963.0,2990.0,2986.0,3072.0,3161.0,3265.0,3419.0,3356.0,3419.0,3517.0,3607.0,3512.0,3610.0,3612.0,3463.0,3429.0,3211.0,3294.0,3376.0,3310.0,3382.0,3495.0,3667.0,3825.0,3823.0,3434.0,3676.0,3626.0,3543.0,3315.0,3206.0,3229.0,3312.0,3087.0,3094.0,3107.0,3132.0,2935.0,2892.0,2728.0,2826.0,2828.0,2895.0,2973.0,2901.0,2757.0,2716.0,2840.0,2946.0,2750.0,2639.0,2693.0,2713.0,2611.0,2599.0,null,2623.0,2593.0,2537.0,2533.0,2559.0,null,null,2447.0,2486.0,2482.0,2404.0,2414.0,2353.0,2371.0,2316.0,null,null,null,2298.0,2417.0,2515.0,2665.0,2563.0,2643.0,2687.0,2675.0,2630.0,2621.0,2586.0,2608.0,2535.0,2520.0,2519.0,2489.0,2504.0,2437.0,2451.0,2463.0,2444.0,2420.0,2394.0,2404.0,2422.0,2425.0,2423.0,2422.0,2389.0,2402.0,2498.0,2507.0,2452.0,2543.0,2593.0,2732.0,2767.0,2697.0,2643.0,2582.0,2583.0,2593.0,2644.0,2652.0,2666.0,2697.0,2682.0,2609.0,2625.0,2542.0,2542.0,2561.0,2559.0,2484.0,2487.0,2499.0,2519.0,2453.0,2466.0,2415.0,2396.0,2483.0,2424.0,2476.0,2483.0,2425.0,2445.0,2457.0,2501.0,2520.0,2495.0,2584.0,2674.0,2680.0,2645.0,2676.0,2666.0,2649.0,2746.0,2739.0,2770.0,2749.0,2712.0,2691.0,2645.0,2663.0,2682.0,2711.0,2679.0,2633.0,2607.0,2576.0,2554.0,2607.0,2598.0,2698.0,2744.0,2739.0,2681.0,2633.0,2687.0,2690.0,2758.0,2778.0,2813.0,2911.0,3040.0,2935.0,2860.0,2875.0,2903.0,2873.0,2955.0,2978.0,2930.0,3033.0,3090.0,2979.0,2960.0,2867.0,2837.0,2779.0,2709.0,2666.0,2717.0,2687.0,2731.0,2654.0,2593.0,2603.0,2575.0,2613.0,2540.0,2493.0,2436.0,2441.0,2415.0,2340.0,2451.0,2452.0,2478.0,2420.0,2401.0,2330.0,2423.0,2447.0,2348.0,2348.0,2228.0,2351.0,2272.0,2341.0,null,null,2323.0,2321.0,2343.0,2300.0,2258.0,2174.0,2216.0,2226.0,2173.0,2172.0,2195.0,2136.0,2113.0,2124.0,2065.0,2080.0,2038.0,2032.0,2032.0,2007.0,2007.0,1986.0,2072.0,2112.0,1983.0,1983.0,1964.0,1955.0,2004.0,2043.0,1980.0,2037.0,2043.0,2052.0,1984.0,2007.0,2006.0,2009.0,2006.0,2033.0,2018.0,1959.0,1981.0,2023.0,2009.0,1954.0,1965.0,1956.0,1956.0,1882.0,1874.0,1875.0,1890.0,1870.0,1829.0,1813.0,1791.0,1828.0,1871.0,1876.0,1833.0,1824.0,1829.0,1824.0,1822.0,1767.0,1806.0,1808.0,1790.0,1725.0,1753.0,1771.0,1775.0,1859.0,1912.0,1952.0,2010.0,2086.0,2101.0,2158.0,2257.0,null,null,null,null,2278.0,2237.0,2245.0,2263.0,2240.0,2237.0,2292.0,2226.0,2224.0,2303.0,2354.0,2395.0,2460.0,2480.0,2579.0,2619.0,2620.0,2609.0,2548.0,2607.0,2555.0,2648.0,2678.0,2725.0,2703.0,2618.0,2650.0,2597.0,2626.0,2648.0,2661.0,2634.0,2627.0,2587.0,2703.0,2641.0,2587.0,2682.0,2693.0,2652.0,2605.0,2647.0,2597.0,2608.0,2644.0,2629.0,2608.0,2585.0,2544.0,2552.0,2596.0,2593.0,2553.0,null,null,2674.0,2700.0,2672.0,2650.0,2626.0,2650.0,2688.0,2677.0,2650.0,2650.0,null,null,2713.0,2672.0,2629.0,2649.0,2650.0,2650.0,2650.0,2650.0,2619.0,2628.0,2600.0,2650.0,2648.0,null,null,2712.0,2748.0,2769.0,2813.0,2949.0,2969.0,2969.0,2987.0,2875.0,2967.0,2899.0,2958.0,3037.0,3148.0,3149.0,3202.0,3168.0,3117.0,3112.0,3136.0,3214.0,3284.0,3418.0,3551.0,3689.0,3774.0,3639.0,3582.0,3605.0,3605.0,3488.0,3530.0,3483.0,3471.0,3551.0,3499.0,3520.0,3645.0,3632.0,3658.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3710.0,3894.0,3971.0,3878.0,3850.0,3840.0,null,3815.0,3805.0,3757.0,3783.0,3751.0,3735.0,3729.0,3691.0,3716.0,3675.0,3706.0,3719.0,3754.0,3726.0,3691.0,3741.0,3808.0,3783.0,3681.0,3700.0,3713.0,3764.0,3738.0,3878.0,4015.0,4216.0,4375.0,4451.0,4384.0,4355.0,4524.0,4502.0,4661.0,4518.0,4441.0,4597.0,4502.0,4518.0,null,4677.0,4801.0,4690.0,4772.0,4534.0,4569.0,4486.0,4419.0,4362.0,4244.0,4448.0,4483.0,4343.0,4276.0,4200.0,4263.0,4152.0,4333.0,4254.0,4177.0,4111.0,null,4359.0,4416.0,4438.0,4527.0,4651.0,4871.0,5017.0,5090.0,5027.0,5052.0,5024.0,5170.0,null,null,null,5317.0,5295.0,5382.0,5556.0,5472.0,5553.0,5553.0,5482.0,5553.0,5688.0,5879.0,6156.0,6434.0,6583.0,6360.0,6453.0,6592.0,6780.0,6954.0,6999.0,7190.0,7451.0,7619.0,7958.0,8307.0,8646.0,8891.0,8781.0,8862.0,8713.0,8571.0,7864.0,7981.0,8145.0,null,null,8342.0,8449.0,null,null,8652.0,8613.0,8274.0,8349.0,8071.0,8165.0,8068.0,8064.0,8071.0,8090.0,7961.0,8090.0,7900.0,8071.0,7974.0,8216.0,8200.0,8103.0,7939.0,7903.0,7913.0,7909.0,8068.0,7948.0,8019.0,7909.0,7845.0,7845.0,8194.0,8342.0,8755.0,9120.0,9233.0,9039.0,8988.0,8865.0,9104.0,9136.0,8910.0,8943.0,9185.0,null,null,null,null,null,null,9488.0,9566.0,9894.0,null,null,10187.0,10223.0,10163.0,10139.0,10068.0,10235.0,10241.0,10104.0,9918.0,9733.0,10277.0,9924.0,9864.0,10133.0,9960.0,9852.0,9685.0,9739.0,9452.0,9679.0,9631.0,9739.0,9661.0,9667.0,9655.0,9524.0,9715.0,9715.0,9673.0,9673.0,9733.0,9566.0,9506.0,9625.0,9446.0,9326.0,8974.0,9147.0,9117.0,9027.0,8705.0,8998.0,8962.0,null,null,8950.0,8944.0,9087.0,8968.0,8956.0,8854.0,8830.0,8699.0,8639.0,8149.0,8430.0,8471.0,8364.0,8621.0,8968.0,8968.0,8758.0,8848.0,8729.0,8669.0,8603.0,8597.0,8776.0,8669.0,8824.0,8729.0,8651.0,8627.0,8651.0,8573.0,8776.0,8609.0,8549.0,8543.0,8986.0,9368.0,9805.0,9745.0,9649.0,9595.0,9685.0,9739.0,9852.0,9769.0,9745.0,10133.0,10289.0,10193.0,10098.0,10253.0,10163.0,10163.0,9942.0,10086.0,9984.0,9876.0,9864.0,9745.0,9817.0,10157.0,9805.0,9709.0,9625.0,9518.0,9864.0,9566.0,9715.0,9386.0,9464.0,9207.0,9207.0,9111.0,9081.0,9177.0,8968.0,8992.0,8723.0,8908.0,8699.0,8968.0,8950.0,null,null,8908.0,8758.0,8579.0,8968.0,9087.0,9063.0,9267.0,9476.0,9482.0,9500.0,9231.0,9213.0,9267.0,9506.0,9566.0,null,null,null,null,9653.0,9309.0,9690.0,9309.0,9605.0,9460.0,9418.0,9490.0,9508.0,9405.0,9405.0,9351.0,9248.0,9236.0,9212.0,9309.0,9152.0,9188.0,9200.0,8843.0,9013.0,8982.0,9000.0,9067.0,9230.0,9182.0,8952.0,8874.0,9007.0,8934.0,8922.0,9242.0,9007.0,8886.0,8843.0,8789.0,8759.0,8632.0,8650.0,8710.0,8602.0,8704.0,8656.0,8577.0,null,8469.0,8505.0,8499.0,8317.0,8475.0,8299.0,8275.0,8275.0,8438.0,8444.0,8414.0,8257.0,8215.0,8203.0,8203.0,8178.0,8172.0,8323.0,8142.0,8160.0,8372.0,8450.0,8444.0,8275.0,8275.0,8275.0,8136.0,8680.0,8632.0,8366.0,8450.0,null,8414.0,8444.0,8160.0,8088.0,8003.0,8033.0,8209.0,8233.0,8154.0,8082.0,7931.0,8100.0,7677.0,7949.0,7949.0,7949.0,null,7949.0,7949.0,7949.0,7949.0,7949.0,7943.0,7858.0,7919.0,7834.0,7828.0,8009.0,7973.0,7949.0,8021.0,7949.0,7888.0,7840.0,7828.0,7737.0,7646.0,7556.0,7556.0,7828.0,7912.0,8009.0,8124.0,8251.0,8336.0,8354.0,8414.0,8547.0,8323.0,8330.0,8438.0,8275.0,8275.0,8275.0,8275.0,8275.0,8432.0,8402.0,8275.0,8408.0,8366.0,8112.0,8438.0,8402.0,7979.0,7979.0,7979.0,7979.0,8463.0,8493.0,8716.0,8795.0,8837.0,null,null,null,null,null,null,8962.0,9190.0,9339.0,9478.0,9577.0,9795.0,9894.0,9944.0,9755.0,9557.0,9894.0,10023.0,10201.0,9904.0,10152.0,10231.0,null,null,10251.0,10340.0,10390.0,10538.0,10578.0,10727.0,10925.0,11203.0,11441.0,11480.0,11450.0,11391.0,11361.0,10945.0,11391.0,11391.0,11341.0,11302.0,11084.0,11143.0,11212.0,11381.0,11688.0,11867.0,12214.0,12571.0,12739.0,12035.0,null,12372.0,11768.0,11619.0,11500.0,11500.0,11599.0,11361.0,11272.0,11113.0,11341.0,11480.0,11331.0,11371.0,11421.0,11579.0,null,11411.0,11212.0,10895.0,10856.0,10856.0,10727.0,10856.0,10628.0,10707.0,10538.0,10538.0,10330.0,10251.0,10241.0,10231.0,10221.0,10201.0,10796.0,null,null,null,null,10660.0,10910.0,10980.0,11000.0,11050.0,11060.0,10880.0,10770.0,10920.0,10890.0,10490.0,11000.0,10850.0,null,11040.0,11020.0,10650.0,10690.0,10560.0,10930.0,11010.0,11330.0,11210.0,11200.0,10840.0,10660.0,11070.0,11170.0],"low":[954.0,918.0,877.0,834.0,904.0,900.0,916.0,892.0,883.0,862.0,858.0,839.0,811.0,816.0,791.0,797.0,816.0,848.0,851.0,832.0,800.0,839.0,843.0,904.0,937.0,992.0,963.0,973.0,null,null,null,null,933.0,952.0,963.0,986.0,1005.0,1021.0,1031.0,1036.0,1082.0,1151.0,1182.0,1182.0,1157.0,1116.0,1124.0,1203.0,1249.0,1281.0,1286.0,1249.0,1206.0,1247.0,1304.0,1301.0,1326.0,1341.0,1331.0,1353.0,1301.0,1297.0,1320.0,1304.0,1255.0,1211.0,1158.0,1228.0,1228.0,1293.0,1303.0,null,null,null,null,null,null,1397.0,1467.0,1541.0,1513.0,1511.0,1496.0,1469.0,1435.0,1419.0,1529.0,1488.0,1488.0,1463.0,1442.0,1419.0,1419.0,1405.0,1396.0,1350.0,1465.0,1454.0,1420.0,1437.0,1442.0,1424.0,1455.0,1419.0,1459.0,1442.0,1420.0,1412.0,1353.0,1397.0,1392.0,1336.0,1296.0,1328.0,1328.0,1344.0,1318.0,1323.0,1327.0,1319.0,1318.0,1366.0,1391.0,1465.0,1469.0,1483.0,1460.0,1431.0,1389.0,1373.0,1379.0,1370.0,1374.0,1398.0,1401.0,1410.0,1424.0,1419.0,1438.0,1437.0,1406.0,1416.0,1414.0,1381.0,1402.0,1396.0,1428.0,1509.0,1579.0,1630.0,1616.0,1624.0,1584.0,1538.0,1534.0,1678.0,1690.0,1644.0,1642.0,1694.0,1794.0,1831.0,1905.0,1884.0,1923.0,1882.0,1790.0,1719.0,1648.0,1761.0,1740.0,1724.0,1650.0,1585.0,1510.0,1467.0,1547.0,1534.0,1494.0,1527.0,1625.0,1574.0,1579.0,1589.0,1551.0,1556.0,1511.0,1488.0,1499.0,1524.0,1551.0,1490.0,1450.0,1506.0,1522.0,1511.0,1527.0,1577.0,1650.0,1658.0,1671.0,1701.0,1694.0,1673.0,1694.0,1740.0,1717.0,1712.0,1731.0,1714.0,1699.0,1685.0,1685.0,1708.0,1817.0,1781.0,1734.0,1694.0,1694.0,1708.0,1712.0,1714.0,1715.0,1701.0,1717.0,1676.0,1593.0,1516.0,1518.0,1561.0,1639.0,1656.0,1726.0,1689.0,1740.0,1763.0,1772.0,1780.0,1781.0,1790.0,1803.0,null,1827.0,1794.0,1740.0,1758.0,1731.0,1730.0,1702.0,1654.0,1643.0,1706.0,1733.0,1785.0,1834.0,1785.0,1850.0,1798.0,2014.0,1973.0,2026.0,2004.0,1943.0,2013.0,2063.0,2173.0,2176.0,2110.0,2007.0,1955.0,1886.0,1889.0,1833.0,1775.0,1832.0,1853.0,1922.0,2064.0,2167.0,2167.0,2133.0,2127.0,2105.0,2028.0,2013.0,2059.0,2019.0,2114.0,2040.0,null,null,null,2092.0,2116.0,2086.0,2087.0,2202.0,2162.0,2216.0,2299.0,2382.0,2564.0,2655.0,2558.0,2462.0,2378.0,2474.0,2474.0,2480.0,2362.0,2244.0,2192.0,2198.0,2391.0,2540.0,2641.0,2641.0,2649.0,2529.0,2561.0,2504.0,2585.0,2767.0,2832.0,3003.0,2916.0,2957.0,3050.0,null,3217.0,null,null,null,null,null,null,3483.0,3657.0,3839.0,4031.0,4232.0,4443.0,4455.0,4891.0,5135.0,5385.0,null,5387.0,5778.0,5490.0,5235.0,5147.0,5084.0,5474.0,5200.0,5158.0,5026.0,4948.0,4782.0,4726.0,4575.0,4386.0,4475.0,4407.0,4662.0,4671.0,4527.0,4334.0,4154.0,3986.0,3833.0,3843.0,3741.0,3682.0,3628.0,3605.0,3532.0,3495.0,3445.0,3393.0,3806.0,3600.0,3570.0,3545.0,3529.0,3443.0,3420.0,3398.0,3391.0,3324.0,3270.0,3231.0,3536.0,3522.0,null,null,3504.0,3485.0,3442.0,3400.0,3377.0,3371.0,3369.0,3357.0,3663.0,3492.0,3544.0,3553.0,3605.0,3626.0,3563.0,3520.0,3455.0,3420.0,3317.0,3261.0,3193.0,3176.0,3154.0,3112.0,3075.0,3033.0,2985.0,2952.0,2928.0,2890.0,2877.0,2874.0,2914.0,2842.0,2796.0,3004.0,2828.0,2804.0,2769.0,2890.0,2816.0,2788.0,2838.0,2880.0,2899.0,2921.0,3108.0,3237.0,3129.0,3145.0,3108.0,3346.0,3346.0,3351.0,3367.0,3379.0,3315.0,3266.0,3202.0,3146.0,3182.0,3106.0,3099.0,3419.0,3495.0,3534.0,3582.0,3434.0,3354.0,3333.0,3241.0,3106.0,3004.0,3004.0,3035.0,2990.0,2895.0,2902.0,2963.0,2870.0,2785.0,2728.0,2685.0,2657.0,2797.0,2705.0,2670.0,2635.0,2601.0,2596.0,2719.0,2682.0,2554.0,2490.0,2502.0,2408.0,2415.0,null,2486.0,2488.0,2462.0,2432.0,2466.0,null,null,2447.0,2432.0,2386.0,2358.0,2333.0,2306.0,2285.0,2274.0,null,null,null,2252.0,2236.0,2515.0,2515.0,2563.0,2543.0,2540.0,2554.0,2561.0,2534.0,2517.0,2514.0,2504.0,2482.0,2468.0,2459.0,2437.0,2417.0,2396.0,2405.0,2387.0,2374.0,2356.0,2347.0,2347.0,2363.0,2374.0,2323.0,2317.0,2336.0,2327.0,2365.0,2332.0,2381.0,2483.0,2593.0,2628.0,2572.0,2564.0,2499.0,2425.0,2457.0,2528.0,2534.0,2566.0,2595.0,2509.0,2473.0,2488.0,2447.0,2478.0,2488.0,2457.0,2433.0,2425.0,2437.0,2437.0,2399.0,2392.0,2354.0,2368.0,2394.0,2321.0,2335.0,2404.0,2368.0,2344.0,2401.0,2404.0,2458.0,2383.0,2426.0,2570.0,2598.0,2561.0,2562.0,2555.0,2538.0,2637.0,2631.0,2693.0,2645.0,2613.0,2614.0,2540.0,2561.0,2570.0,2613.0,2545.0,2547.0,2553.0,2538.0,2521.0,2544.0,2554.0,2571.0,2674.0,2674.0,2603.0,2551.0,2561.0,2603.0,2581.0,2720.0,2740.0,2772.0,2802.0,2817.0,2720.0,2740.0,2782.0,2738.0,2784.0,2823.0,2831.0,2852.0,2867.0,2814.0,2781.0,2823.0,2718.0,2659.0,2601.0,2541.0,2530.0,2598.0,2582.0,2483.0,2437.0,2499.0,2473.0,2389.0,2446.0,2426.0,2374.0,2393.0,2325.0,2265.0,2312.0,2350.0,2279.0,2304.0,2300.0,2248.0,2227.0,2280.0,2273.0,2231.0,2197.0,2221.0,2205.0,2249.0,null,null,2208.0,2180.0,2162.0,2145.0,2143.0,2100.0,2098.0,2148.0,2106.0,2092.0,2091.0,2091.0,2086.0,2037.0,2006.0,1965.0,1944.0,1894.0,1894.0,1939.0,1944.0,1908.0,1894.0,1971.0,1925.0,1866.0,1866.0,1866.0,1882.0,1939.0,1936.0,1968.0,1996.0,1939.0,1934.0,1965.0,1972.0,1934.0,1903.0,1912.0,1956.0,1903.0,1914.0,1922.0,1911.0,1897.0,1899.0,1903.0,1862.0,1840.0,1803.0,1782.0,1798.0,1799.0,1770.0,1758.0,1749.0,1737.0,1767.0,1796.0,1761.0,1783.0,1777.0,1783.0,1729.0,1726.0,1753.0,1738.0,1711.0,1706.0,1700.0,1700.0,1707.0,1698.0,1862.0,1942.0,1906.0,1923.0,1908.0,2078.0,2174.0,null,null,null,null,2133.0,2106.0,2062.0,2132.0,2163.0,2144.0,2226.0,2168.0,2153.0,2177.0,2294.0,2263.0,2304.0,2397.0,2523.0,2513.0,2393.0,2524.0,2445.0,2428.0,2426.0,2521.0,2525.0,2631.0,2547.0,2544.0,2552.0,2518.0,2520.0,2524.0,2527.0,2586.0,2569.0,2513.0,2594.0,2518.0,2470.0,2566.0,2629.0,2547.0,2523.0,2491.0,2471.0,2515.0,2549.0,2471.0,2481.0,2526.0,2451.0,2442.0,2445.0,2499.0,2486.0,null,null,2549.0,2609.0,2635.0,2609.0,2550.0,2530.0,2536.0,2572.0,2544.0,2597.0,null,null,2544.0,2587.0,2578.0,2502.0,2584.0,2590.0,2582.0,2579.0,2550.0,2525.0,2491.0,2597.0,2578.0,null,null,2609.0,2648.0,2646.0,2768.0,2836.0,2820.0,2833.0,2841.0,2801.0,2805.0,2826.0,2879.0,2903.0,3053.0,3073.0,3057.0,2971.0,3037.0,3059.0,3023.0,3063.0,3181.0,3301.0,3457.0,3508.0,3515.0,3499.0,3467.0,3486.0,3474.0,3380.0,3353.0,3393.0,3367.0,3415.0,3393.0,3409.0,3422.0,3515.0,3387.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3710.0,3808.0,3754.0,3722.0,3662.0,3601.0,null,3668.0,3624.0,3668.0,3691.0,3678.0,3611.0,3598.0,3608.0,3614.0,3538.0,3538.0,3551.0,3659.0,3624.0,3547.0,3576.0,3675.0,3627.0,3633.0,3630.0,3624.0,3636.0,3640.0,3640.0,4006.0,4053.0,4276.0,4158.0,4136.0,4222.0,4257.0,4298.0,4295.0,4381.0,4320.0,4375.0,4375.0,4362.0,null,4502.0,4572.0,4581.0,4413.0,4352.0,4308.0,4343.0,4247.0,4244.0,4184.0,4101.0,4120.0,4152.0,4091.0,4104.0,4085.0,4060.0,4037.0,4025.0,3980.0,4006.0,null,4279.0,4200.0,4286.0,4390.0,4518.0,4664.0,4750.0,4868.0,4763.0,4772.0,4779.0,4820.0,null,null,null,5039.0,4810.0,5114.0,5353.0,5220.0,5233.0,5262.0,5265.0,5311.0,5427.0,5769.0,5892.0,6215.0,6134.0,6031.0,6024.0,6328.0,6537.0,6641.0,6721.0,7002.0,7106.0,7451.0,7580.0,7987.0,8523.0,8123.0,8394.0,8394.0,8232.0,8116.0,7864.0,7722.0,7393.0,null,null,8342.0,8116.0,null,null,8232.0,8090.0,7984.0,7777.0,7619.0,7609.0,7638.0,7748.0,7612.0,7658.0,7719.0,7587.0,7625.0,7603.0,7764.0,7709.0,7922.0,7596.0,7671.0,7654.0,7645.0,7583.0,7722.0,7696.0,7693.0,7706.0,7713.0,7700.0,7748.0,8132.0,8349.0,8768.0,8639.0,8655.0,8523.0,8500.0,8587.0,8497.0,8468.0,8620.0,8878.0,null,null,null,null,null,null,8806.0,9255.0,9817.0,null,null,9954.0,9685.0,9763.0,9506.0,9494.0,9799.0,9823.0,9655.0,9506.0,9398.0,9685.0,9458.0,9488.0,9625.0,9560.0,9380.0,9261.0,9153.0,9087.0,9087.0,9422.0,9512.0,9326.0,9338.0,9201.0,9207.0,9470.0,9458.0,9392.0,9344.0,9416.0,9374.0,9249.0,9177.0,9004.0,8896.0,8746.0,8735.0,8920.0,8585.0,8501.0,8537.0,8657.0,null,null,8489.0,8549.0,8669.0,8573.0,8555.0,8609.0,8460.0,8364.0,8125.0,8053.0,7993.0,8095.0,8083.0,8376.0,8561.0,8579.0,8454.0,8489.0,8507.0,8442.0,8352.0,8352.0,8448.0,8507.0,8436.0,8436.0,8400.0,8388.0,8418.0,8370.0,8376.0,8388.0,8382.0,8370.0,8573.0,9362.0,9362.0,9362.0,9404.0,9476.0,9464.0,9536.0,9685.0,9571.0,9566.0,9619.0,10092.0,9930.0,9888.0,9942.0,9870.0,9745.0,9643.0,9703.0,9727.0,9673.0,9619.0,9613.0,9548.0,9530.0,9548.0,9500.0,9506.0,9422.0,9428.0,9386.0,9243.0,9201.0,9159.0,9057.0,8926.0,8770.0,8639.0,8788.0,8735.0,8555.0,8448.0,8477.0,8555.0,8669.0,8848.0,null,null,8489.0,8412.0,8364.0,8442.0,8681.0,8920.0,8860.0,9087.0,9225.0,8836.0,8944.0,8920.0,9016.0,9051.0,9147.0,null,null,null,null,9007.0,8916.0,8946.0,8861.0,9013.0,9127.0,9085.0,9224.0,9188.0,9085.0,9140.0,8946.0,8946.0,8964.0,8946.0,9067.0,8994.0,9067.0,8692.0,8843.0,8843.0,8849.0,8837.0,8880.0,8910.0,8874.0,8837.0,8759.0,8716.0,8704.0,8759.0,8728.0,8644.0,8662.0,8499.0,8402.0,8463.0,8372.0,8354.0,8354.0,8396.0,8450.0,8535.0,8154.0,null,8360.0,8348.0,8330.0,8311.0,8311.0,8287.0,8275.0,8275.0,8275.0,8245.0,8245.0,8227.0,8215.0,8203.0,8203.0,8178.0,8172.0,8160.0,8142.0,8142.0,8130.0,8124.0,7858.0,7846.0,7919.0,7828.0,7882.0,8281.0,8203.0,8039.0,7955.0,null,7991.0,8051.0,8064.0,7925.0,7810.0,7773.0,7858.0,7858.0,7810.0,7737.0,7671.0,7634.0,7580.0,7949.0,7949.0,7949.0,null,7949.0,7949.0,7949.0,7949.0,7949.0,7870.0,7858.0,7858.0,7834.0,7828.0,7822.0,7767.0,7816.0,7786.0,7792.0,7731.0,7701.0,7622.0,7598.0,7580.0,7556.0,7501.0,7459.0,7737.0,7864.0,8124.0,8233.0,8330.0,8336.0,8336.0,8456.0,8305.0,8293.0,8281.0,8275.0,8275.0,8275.0,8275.0,8275.0,8275.0,8269.0,8094.0,8070.0,8033.0,8015.0,7997.0,8003.0,7979.0,7979.0,7979.0,7979.0,7979.0,8487.0,8475.0,8408.0,8553.0,null,null,null,null,null,null,8962.0,9180.0,9329.0,9319.0,9567.0,9626.0,9755.0,9369.0,9378.0,9359.0,9408.0,9805.0,9636.0,9666.0,9735.0,9815.0,null,null,10092.0,9914.0,9914.0,10409.0,10310.0,10628.0,10905.0,11044.0,11084.0,10866.0,10796.0,11094.0,10766.0,10826.0,10796.0,10965.0,10915.0,10846.0,10786.0,10816.0,10826.0,11341.0,11421.0,11758.0,12214.0,12551.0,12194.0,12035.0,null,11877.0,11758.0,11619.0,11500.0,11401.0,11153.0,11054.0,10945.0,10895.0,10905.0,10935.0,10984.0,10836.0,10915.0,11064.0,null,10975.0,10925.0,10895.0,10856.0,10816.0,10727.0,10657.0,10548.0,10489.0,10439.0,10340.0,10271.0,10251.0,10241.0,10231.0,10221.0,10201.0,10191.0,null,null,null,null,10450.0,10330.0,10590.0,10590.0,10560.0,10740.0,10530.0,10500.0,10520.0,10450.0,10420.0,10410.0,10430.0,null,10580.0,10490.0,10450.0,10420.0,10370.0,10330.0,10870.0,10760.0,10690.0,10620.0,10570.0,10530.0,10440.0,10740.0],"name":"\u0642\u06cc\u0645\u062a","open":[986.0,969.0,887.0,875.0,930.0,954.0,953.0,931.0,910.0,925.0,896.0,874.0,843.0,851.0,809.0,820.0,816.0,858.0,891.0,891.0,848.0,839.0,843.0,929.0,971.0,1017.0,1064.0,1028.0,null,null,null,null,982.0,1015.0,971.0,993.0,1017.0,1021.0,1043.0,1043.0,1083.0,1166.0,1232.0,1224.0,1193.0,1157.0,1124.0,1203.0,1249.0,1329.0,1324.0,1324.0,1247.0,1247.0,1316.0,1301.0,1339.0,1400.0,1343.0,1381.0,1360.0,1316.0,1324.0,1355.0,1343.0,1259.0,1158.0,1228.0,1324.0,1324.0,1320.0,null,null,null,null,null,null,1397.0,1467.0,1541.0,1618.0,1543.0,1510.0,1547.0,1497.0,1465.0,1558.0,1551.0,1503.0,1497.0,1464.0,1497.0,1442.0,1442.0,1426.0,1463.0,1478.0,1540.0,1467.0,1465.0,1494.0,1478.0,1483.0,1485.0,1465.0,1465.0,1442.0,1424.0,1412.0,1404.0,1428.0,1387.0,1296.0,1392.0,1364.0,1385.0,1373.0,1354.0,1328.0,1328.0,1337.0,1373.0,1460.0,1511.0,1529.0,1510.0,1488.0,1483.0,1447.0,1393.0,1409.0,1373.0,1376.0,1419.0,1407.0,1424.0,1424.0,1492.0,1465.0,1496.0,1439.0,1464.0,1419.0,1437.0,1405.0,1437.0,1440.0,1524.0,1602.0,1701.0,1753.0,1693.0,1620.0,1581.0,1534.0,1694.0,1776.0,1648.0,1642.0,1716.0,1818.0,1908.0,2000.0,1968.0,2037.0,1923.0,1804.0,1722.0,1649.0,1761.0,1861.0,1826.0,1680.0,1585.0,1516.0,1467.0,1582.0,1625.0,1602.0,1565.0,1625.0,1739.0,1620.0,1665.0,1593.0,1643.0,1556.0,1506.0,1536.0,1600.0,1618.0,1497.0,1490.0,1506.0,1545.0,1531.0,1538.0,1598.0,1696.0,1738.0,1694.0,1721.0,1849.0,1762.0,1758.0,1766.0,1717.0,1726.0,1831.0,1714.0,1781.0,1721.0,1702.0,1730.0,1863.0,1877.0,1804.0,1762.0,1723.0,1776.0,1712.0,1781.0,1749.0,1744.0,1717.0,1676.0,1593.0,1532.0,1518.0,1561.0,1639.0,1721.0,1785.0,1762.0,1776.0,1817.0,1808.0,1886.0,1808.0,1806.0,1891.0,null,1923.0,1888.0,1778.0,1831.0,1785.0,1740.0,1807.0,1739.0,1740.0,1728.0,1764.0,1810.0,1891.0,1869.0,1877.0,1798.0,2046.0,2152.0,2155.0,2126.0,2013.0,2045.0,2091.0,2237.0,2310.0,2127.0,2013.0,1955.0,1886.0,2059.0,1833.0,1798.0,1977.0,1887.0,1977.0,2067.0,2167.0,2276.0,2228.0,2165.0,2242.0,2185.0,2027.0,2141.0,2075.0,2150.0,2150.0,null,null,null,2193.0,2192.0,2161.0,2092.0,2253.0,2359.0,2322.0,2368.0,2382.0,2564.0,2692.0,2569.0,2580.0,2379.0,2474.0,2687.0,2653.0,2362.0,2245.0,2285.0,2198.0,2421.0,2540.0,2641.0,2773.0,2649.0,2529.0,2561.0,2741.0,2722.0,2838.0,2965.0,3054.0,3223.0,2989.0,3087.0,null,3217.0,null,null,null,null,null,null,3483.0,3657.0,3839.0,4031.0,4232.0,4443.0,4665.0,4891.0,5135.0,5385.0,null,5511.0,5778.0,5594.0,5235.0,5147.0,5084.0,5474.0,5747.0,5387.0,5026.0,4948.0,4782.0,4726.0,4575.0,4558.0,4475.0,4407.0,5101.0,5053.0,4682.0,4455.0,4176.0,3986.0,3985.0,3937.0,3743.0,3682.0,3891.0,3621.0,3605.0,3497.0,3445.0,3393.0,3827.0,3977.0,3570.0,3545.0,3530.0,3628.0,3420.0,3398.0,3391.0,3666.0,3316.0,3231.0,3712.0,3823.0,null,null,3522.0,3485.0,3470.0,3442.0,3377.0,3371.0,3369.0,3357.0,3663.0,3781.0,3548.0,3711.0,3915.0,3809.0,3750.0,3520.0,3610.0,3471.0,3319.0,3262.0,3193.0,3193.0,3154.0,3112.0,3075.0,3033.0,2985.0,3108.0,2928.0,2890.0,2877.0,2874.0,3108.0,2842.0,2899.0,3072.0,3015.0,2821.0,2842.0,2936.0,3035.0,2942.0,2870.0,2990.0,2984.0,2921.0,3161.0,3263.0,3263.0,3145.0,3263.0,3419.0,3511.0,3351.0,3610.0,3612.0,3380.0,3429.0,3202.0,3146.0,3376.0,3257.0,3099.0,3495.0,3647.0,3667.0,3823.0,3434.0,3354.0,3615.0,3243.0,3118.0,3206.0,3004.0,3294.0,3031.0,2895.0,2994.0,3132.0,2916.0,2787.0,2728.0,2685.0,2693.0,2875.0,2973.0,2670.0,2665.0,2638.0,2642.0,2919.0,2682.0,2554.0,2555.0,2713.0,2408.0,2533.0,null,2623.0,2593.0,2525.0,2512.0,2476.0,null,null,2447.0,2432.0,2437.0,2359.0,2333.0,2306.0,2286.0,2279.0,null,null,null,2298.0,2236.0,2515.0,2665.0,2563.0,2543.0,2639.0,2675.0,2630.0,2536.0,2562.0,2608.0,2504.0,2482.0,2469.0,2459.0,2437.0,2417.0,2404.0,2405.0,2393.0,2384.0,2357.0,2347.0,2348.0,2424.0,2423.0,2392.0,2317.0,2402.0,2327.0,2404.0,2343.0,2381.0,2547.0,2613.0,2628.0,2577.0,2594.0,2503.0,2425.0,2540.0,2603.0,2534.0,2666.0,2660.0,2682.0,2528.0,2503.0,2509.0,2478.0,2509.0,2532.0,2446.0,2430.0,2437.0,2495.0,2452.0,2405.0,2404.0,2368.0,2394.0,2404.0,2335.0,2482.0,2373.0,2344.0,2429.0,2425.0,2463.0,2468.0,2487.0,2570.0,2670.0,2631.0,2562.0,2634.0,2608.0,2644.0,2685.0,2746.0,2645.0,2613.0,2691.0,2613.0,2570.0,2650.0,2688.0,2545.0,2547.0,2577.0,2540.0,2554.0,2574.0,2554.0,2579.0,2744.0,2739.0,2635.0,2633.0,2588.0,2670.0,2581.0,2770.0,2781.0,2772.0,3040.0,2817.0,2720.0,2775.0,2900.0,2867.0,2794.0,2937.0,2930.0,2852.0,3071.0,2979.0,2781.0,2823.0,2837.0,2681.0,2677.0,2666.0,2717.0,2667.0,2731.0,2654.0,2437.0,2603.0,2493.0,2613.0,2478.0,2446.0,2436.0,2415.0,2413.0,2274.0,2341.0,2452.0,2279.0,2398.0,2357.0,2330.0,2248.0,2423.0,2336.0,2347.0,2228.0,2221.0,2221.0,2294.0,null,null,2287.0,2180.0,2184.0,2300.0,2214.0,2134.0,2103.0,2202.0,2134.0,2172.0,2172.0,2103.0,2091.0,2088.0,2011.0,1978.0,2038.0,1894.0,1989.0,1990.0,2007.0,1926.0,1894.0,2112.0,1950.0,1866.0,1866.0,1866.0,1882.0,1939.0,1936.0,2005.0,2043.0,2018.0,1944.0,1965.0,1972.0,1982.0,2006.0,1912.0,1977.0,1959.0,1914.0,1971.0,2007.0,1934.0,1899.0,1904.0,1918.0,1840.0,1812.0,1804.0,1798.0,1819.0,1800.0,1779.0,1757.0,1775.0,1767.0,1876.0,1784.0,1819.0,1819.0,1783.0,1822.0,1766.0,1791.0,1777.0,1749.0,1725.0,1729.0,1700.0,1717.0,1698.0,1862.0,1942.0,1977.0,1995.0,1928.0,2155.0,2217.0,null,null,null,null,2237.0,2226.0,2104.0,2263.0,2181.0,2144.0,2252.0,2184.0,2153.0,2177.0,2314.0,2263.0,2304.0,2473.0,2578.0,2619.0,2597.0,2609.0,2548.0,2486.0,2521.0,2580.0,2566.0,2658.0,2703.0,2544.0,2565.0,2546.0,2520.0,2524.0,2650.0,2606.0,2597.0,2576.0,2703.0,2641.0,2494.0,2601.0,2688.0,2579.0,2523.0,2647.0,2471.0,2607.0,2644.0,2629.0,2607.0,2578.0,2513.0,2465.0,2544.0,2499.0,2487.0,null,null,2597.0,2609.0,2654.0,2609.0,2626.0,2531.0,2575.0,2613.0,2544.0,2619.0,null,null,2629.0,2590.0,2620.0,2597.0,2648.0,2597.0,2621.0,2579.0,2603.0,2628.0,2564.0,2606.0,2609.0,null,null,2609.0,2748.0,2646.0,2768.0,2904.0,2953.0,2833.0,2969.0,2867.0,2855.0,2899.0,2947.0,2967.0,3092.0,3085.0,3156.0,3005.0,3037.0,3112.0,3023.0,3136.0,3181.0,3393.0,3530.0,3658.0,3515.0,3563.0,3520.0,3587.0,3474.0,3472.0,3379.0,3424.0,3367.0,3496.0,3483.0,3409.0,3472.0,3515.0,3565.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3710.0,3894.0,3897.0,3862.0,3818.0,3789.0,null,3815.0,3757.0,3668.0,3703.0,3706.0,3665.0,3611.0,3608.0,3716.0,3675.0,3624.0,3649.0,3706.0,3726.0,3687.0,3595.0,3675.0,3675.0,3633.0,3630.0,3627.0,3703.0,3640.0,3640.0,4015.0,4120.0,4375.0,4451.0,4136.0,4355.0,4375.0,4502.0,4375.0,4381.0,4441.0,4406.0,4502.0,4390.0,null,4502.0,4734.0,4581.0,4772.0,4470.0,4569.0,4486.0,4305.0,4266.0,4244.0,4193.0,4483.0,4343.0,4276.0,4111.0,4174.0,4146.0,4079.0,4104.0,4177.0,4104.0,null,4355.0,4359.0,4416.0,4390.0,4651.0,4871.0,4836.0,5090.0,5027.0,4842.0,4779.0,4820.0,null,null,null,5069.0,4817.0,5114.0,5479.0,5395.0,5295.0,5262.0,5482.0,5475.0,5427.0,5879.0,6069.0,6415.0,6408.0,6150.0,6024.0,6347.0,6650.0,6954.0,6725.0,7002.0,7425.0,7612.0,7580.0,7987.0,8620.0,8891.0,8781.0,8394.0,8394.0,8394.0,7864.0,7722.0,7874.0,null,null,8342.0,8449.0,null,null,8394.0,8491.0,8010.0,8071.0,8071.0,7813.0,7638.0,7909.0,7748.0,7700.0,7719.0,8090.0,7806.0,7790.0,7780.0,7800.0,8145.0,8022.0,7677.0,7654.0,7787.0,7890.0,7796.0,7722.0,8019.0,7909.0,7751.0,7700.0,7748.0,8203.0,8349.0,9120.0,9233.0,8868.0,8988.0,8830.0,8587.0,9039.0,8910.0,8717.0,9039.0,null,null,null,null,null,null,9308.0,9440.0,9894.0,null,null,10163.0,10223.0,9787.0,10139.0,9566.0,10044.0,10241.0,10104.0,9918.0,9715.0,9685.0,9888.0,9571.0,9781.0,9805.0,9745.0,9679.0,9548.0,9374.0,9117.0,9566.0,9739.0,9583.0,9566.0,9649.0,9506.0,9506.0,9506.0,9392.0,9392.0,9613.0,9380.0,9332.0,9542.0,9165.0,9255.0,8974.0,8746.0,8980.0,9027.0,8645.0,8836.0,8956.0,null,null,8591.0,8549.0,8938.0,8681.0,8651.0,8788.0,8830.0,8699.0,0.0,8125.0,7993.0,8095.0,8262.0,8465.0,8669.0,8902.0,8501.0,8687.0,8729.0,8669.0,8448.0,8477.0,8448.0,8669.0,8824.0,8729.0,8651.0,8627.0,8489.0,8561.0,8609.0,8609.0,8549.0,8394.0,8788.0,9368.0,9709.0,9506.0,9649.0,9482.0,9649.0,9739.0,9715.0,9745.0,9685.0,9685.0,10163.0,9930.0,9888.0,10217.0,9978.0,10163.0,9912.0,9703.0,9864.0,9864.0,9619.0,9745.0,9817.0,9530.0,9583.0,9595.0,9506.0,9506.0,9440.0,9470.0,9625.0,9332.0,9464.0,9207.0,9129.0,9111.0,8639.0,8788.0,8830.0,8669.0,8723.0,8908.0,8699.0,8723.0,8950.0,null,null,8908.0,8424.0,8430.0,8764.0,8890.0,8938.0,9087.0,9267.0,9482.0,9338.0,9129.0,9177.0,9207.0,9326.0,9147.0,null,null,null,null,9653.0,9309.0,9273.0,9309.0,9333.0,9405.0,9351.0,9369.0,9508.0,9405.0,9405.0,9351.0,9103.0,9061.0,9007.0,9200.0,9152.0,9133.0,9200.0,8843.0,8843.0,8849.0,8976.0,8916.0,9230.0,8976.0,8952.0,8874.0,8795.0,8795.0,8819.0,8813.0,9007.0,8886.0,8843.0,8728.0,8759.0,8408.0,8354.0,8354.0,8463.0,8577.0,8583.0,8469.0,null,8469.0,8493.0,8330.0,8317.0,8311.0,8287.0,8275.0,8275.0,8275.0,8444.0,8245.0,8245.0,8215.0,8203.0,8203.0,8178.0,8172.0,8160.0,8142.0,8142.0,8130.0,8124.0,8130.0,7858.0,8275.0,8275.0,7882.0,8293.0,8632.0,8215.0,8293.0,null,7991.0,8444.0,8094.0,8076.0,7919.0,7816.0,8209.0,7858.0,7919.0,7919.0,7931.0,7634.0,7586.0,7949.0,7949.0,7949.0,null,7949.0,7949.0,7949.0,7949.0,7949.0,7870.0,7858.0,7858.0,7834.0,7828.0,7822.0,7973.0,7912.0,8021.0,7846.0,7888.0,7731.0,7628.0,7598.0,7580.0,7556.0,7501.0,7459.0,7852.0,7937.0,8124.0,8251.0,8336.0,8354.0,8342.0,8523.0,8305.0,8293.0,8281.0,8275.0,8275.0,8275.0,8275.0,8275.0,8275.0,8269.0,8106.0,8100.0,8039.0,8021.0,8003.0,8027.0,7979.0,7979.0,7979.0,7979.0,7979.0,8487.0,8517.0,8795.0,8596.0,null,null,null,null,null,null,8962.0,9180.0,9329.0,9478.0,9577.0,9795.0,9894.0,9944.0,9378.0,9359.0,9408.0,9914.0,10201.0,9686.0,9914.0,9815.0,null,null,10251.0,10310.0,10082.0,10409.0,10578.0,10727.0,10915.0,11203.0,11441.0,11450.0,10796.0,11391.0,10975.0,10905.0,11084.0,11391.0,11282.0,11024.0,10816.0,10816.0,10856.0,11361.0,11421.0,11867.0,12214.0,12571.0,12709.0,12035.0,null,12244.0,11758.0,11619.0,11500.0,11401.0,11302.0,11183.0,11014.0,10905.0,11331.0,11480.0,11163.0,11371.0,11094.0,11421.0,null,10994.0,11212.0,10895.0,10856.0,10816.0,10727.0,10657.0,10558.0,10489.0,10459.0,10340.0,10330.0,10251.0,10241.0,10231.0,10221.0,10201.0,10796.0,null,null,null,null,10660.0,10340.0,10930.0,11000.0,11050.0,11060.0,10880.0,10500.0,10850.0,10890.0,10450.0,10410.0,10850.0,null,11040.0,10940.0,10520.0,10420.0,10420.0,10330.0,10880.0,11330.0,11030.0,11200.0,10570.0,10530.0,10750.0,10970.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1068.1000000000001,1651.1000000000001,1635.7,1870.0000000000002,1893.1000000000001,2405.7000000000003,3140.5000000000005,2899.6000000000004,2466.2000000000003,4060.1000000000004,4825.700000000001,9884.6,10186.0,9914.300000000001,9255.400000000001,10425.800000000001,13435.400000000001,11276.1,11473.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1332.1000000000001,1479.5000000000002,1890.9,1667.6000000000001,2149.4,2549.8,4420.900000000001,2995.3,2887.5000000000005,4804.8,8650.400000000001,10719.5,9674.5,9707.5,9102.5,12181.400000000001,12933.800000000001,11210.1,12001.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-14T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.1,2.8,5.1,6.3,7.3,11.6,15.9,20.9,26.9,23.0,19.2,15.8,21.5,26.4,34.3,34.3,34.3,29.2,26.1,33.5,34.5,36.3,41.4,38.2,39.3,39.6,34.0,36.4,38.4,35.5,30.3,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,21.7,26.1,28.0,24.9,24.4,21.6,20.6,17.9,18.8,18.8,17.8,18.3,24.4,21.7,21.3,21.7,20.6,20.7,21.7,19.6,21.6,19.8,18.7,17.9,15.7,17.2,15.7,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,10.1,9.2,4.5,5.2,3.9,3.3,6.2,6.3,5.3,6.6,11.8,9.2,9.7,8.1,7.8,6.6,6.6,4.4,5.5,6.3,11.6,16.8,21.9,27.8,25.4,23.3,21.1,17.7,22.0,27.8,27.3,26.4,24.7,31.0,36.6,43.4,49.3,50.8,44.8,41.4,34.5,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,35.4,30.8,29.4,35.7,34.3,31.2,33.8,31.9,31.8,30.1,28.6,29.7,36.1,40.5,35.7,32.2,30.0,30.0,30.1,32.7,31.2,32.5,30.5,31.9,27.4,21.1,15.2,15.2,15.2,15.2,15.2,18.2,15.7,21.6,20.8,23.8,20.1,20.9,23.0,21.0,24.1,20.1,21.6,19.5,16.5,18.4,15.7,14.7,13.7,17.7,16.4,21.4,24.7,25.7,24.9,33.0,37.6,41.7,40.4,34.6,34.8,39.8,44.6,50.3,45.9,41.2,34.4,30.9,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,26.9,22.9,25.7,24.1,28.1,28.3,24.1,29.0,28.3,25.5,30.9,35.2,37.7,39.4,41.0,47.1,53.4,58.8,53.2,47.3,48.0,53.4,53.2,48.3,41.3,34.2,31.5,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,45.0,49.4,45.1,48.1,53.7,63.9,69.1,77.6,86.4,95.7,105.5,115.8,126.5,137.5,149.4,161.5,167.6,180.6,166.6,154.2,149.9,146.9,165.8,152.5,150.5,144.1,140.3,132.2,129.5,122.2,114.8,126.3,136.4,141.5,126.9,119.8,110.5,101.7,93.6,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,95.2,94.1,90.9,95.5,92.3,95.2,97.8,102.0,100.1,97.4,96.5,94.1,92.5,96.9,98.5,95.0,92.9,88.9,90.1,88.3,87.4,89.6,89.3,99.8,101.7,98.8,94.1,89.8,95.2,93.2,100.6,103.0,105.9,115.5,109.2,108.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,101.6,99.3,98.7,107.1,111.7,115.4,121.2,123.0,131.5,127.8,133.4,128.6,123.5,122.5,124.6,132.7,139.3,136.9,133.5,134.7,130.7,133.3,129.9,136.9,135.9,134.9,132.2,129.4,137.5,127.4,130.4,136.4,137.7,134.9,130.7,126.3,132.2,134.1,133.5,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.8,133.2,132.8,133.6,136.4,137.0,148.0,156.8,169.6,179.3,173.3,171.0,175.9,182.4,180.6,182.8,181.4,177.9,182.4,182.0,187.9,199.1,193.2,194.6,190.1,184.5,178.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,179.3,188.3,196.2,207.7,219.5,211.0,205.5,213.8,210.0,222.9,223.8,234.0,242.7,244.1,239.6,236.1,240.4,246.2,251.5,262.2,274.3,292.0,308.0,299.6,288.3,293.9,319.7,331.7,332.9,345.7,357.8,374.4,384.1,406.7,428.9,450.5,434.5,439.6,434.7,431.6,416.8,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,400.7,422.0,425.7,438.0,429.4,434.3,439.7,439.0,444.0,439.7,441.0,464.7,469.7,455.0,456.0,456.4,452.3,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,443.0,447.3,445.6,438.1,440.9,433.8,431.4,440.6,426.0,432.1,431.7,437.8,415.8,415.8,415.8,415.8,415.8,415.8,415.8,412.3,406.0,401.6,403.3,400.2,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,413.0,398.5,397.7,397.0,396.7,396.7,396.7,396.7,396.7,396.7,396.7,396.7,396.7,396.7,396.7,396.7,396.7,396.7,396.7,396.7,396.7,396.7,396.7,396.7,396.7,396.7,396.7,396.7,396.7,396.7,401.9,412.8,416.4,392.5,391.4,391.9,418.5,425.2,407.6,417.4,424.2,427.3,437.2,437.7,444.5,452.2,454.3,462.1,472.5,487.1,499.5,469.4,500.0,483.4,486.0,470.4,495.9,475.6,476.6,486.5,480.3,480.3,480.3,480.3,480.3,480.3,480.3,496.3,479.3,471.8,464.3,458.6,458.6,458.6,458.6,458.6,458.6,458.6,458.6,458.6,458.6,458.6,458.6,458.6,458.6,458.6,458.6,458.6,458.6,458.6,458.6,458.6,458.6,458.6,458.6,458.6,458.6,458.6,458.1,457.5,457.0,455.9,455.4,455.4,455.4,455.4,455.4,455.4,455.4,455.4,455.4,455.4,455.4,455.4,455.4,455.4,482.0,467.1,456.4,454.8,452.2,466.5,486.2,485.7,479.3,465.5,462.8,466.5,480.9,480.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[24.7,null,15.6,null,13.5,6.0,40.8,3.3,17.1,18.3,79.3,8.4,null,null,null,16.8,null,null,4.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-10.4,null,-10.8,null,null,null,null,null,null,null,null,-5.0,-2.1,-1.7,null,-3.7,-0.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}