📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1132.5021,1183.2932,1185.6955,1194.0691,1144.5136,1193.3828,1242.8697,1211.4341,1203.5753,1194.7899,1198.908,1172.6202,1141.0817,1139.3658,1160.952,1160.6775,1166.8204,1116.9217,1128.9674,1149.627,1147.9798,1142.7977,1166.7861,1215.4494,1271.3882,1245.7524,1274.7514,1335.9064,1290.3318,1276.6045,1337.8283,1324.6844,1294.4843,1319.5024,1300.6617,1300.2841,1283.5024,1268.4025,1280.0707,1342.9074,1386.4572,1338.7893,1304.0934,1281.9925,1282.1297,1283.1593,1308.7264,1293.695,1307.5252,1286.9344,1301.7255,1256.7685,1193.9318,1136.7577,1138.0274,1170.2523,1228.7649,1290.1946,1323.4832,1296.4748,1362.0912,1353.1685,1386.4572,1344.589,1353.8206,1377.0197,1354.8844,null,1389.8547,1345.1381,1362.4345,1338.2744,1304.0934,1325.9542,1295.8571,1284.8753,1273.4815,1317.6834,1304.0591,1359.689,1396.9586,1408.0777,1398.7088,1489.8238,1541.4385,1586.8758,1571.7758,1507.6007,1510.6206,1566.628,1619.8556,1683.5847,1634.9557,1582.7919,1505.6787,1466.3844,1465.3892,1416.5543,1375.0979,1444.4551,1415.6278,1460.5847,1503.9286,1550.8074,1625.6554,1651.9089,1624.969,1640.378,1590.6508,1540.5462,1575.894,1556.5384,1606.6088,1608.8052,1556.5041,null,null,null,1617.1337,1608.8222,1574.4378,1641.6201,1695.7315,1727.7706,1748.5323,1767.8455,1845.3741,1923.5235,1991.8094,1921.0059,1846.995,1855.4446,1924.1098,1921.0059,1859.9625,1771.6737,1683.4883,1648.5521,1738.5654,1816.4388,1905.3139,1981.0492,2080.0637,1962.0119,1879.586,1975.6346,1914.2118,2032.505,2114.7239,2210.7381,2278.1962,2213.9454,2259.2969,2345.206,null,2500.7116,null,null,null,null,null,null,2588.1259,2717.4552,2852.9431,2995.3592,3144.7038,3301.7466,3466.4874,3634.3076,3815.9845,4001.5105,null,4095.4283,4294.0411,4080.0319,3889.887,3824.4525,3778.2635,4067.7148,3864.483,3832.9206,3735.1537,3676.6476,3553.4769,3511.9066,3399.5133,3287.12,3462.6384,3618.1415,3695.1232,3471.8762,3364.1017,3220.9158,3086.9675,2962.2572,2986.8913,2856.0223,2779.8105,2735.9309,2729.0025,2678.9644,2624.3073,2597.3637,2559.6427,2784.4293,2843.7053,2710.5269,2652.7905,2634.3149,2694.3608,2561.952,2541.1671,2525.0008,2578.8881,2540.3972,2430.3134,2653.5604,2758.2555,2620.4583,null,null,2603.5223,2621.9979,2558.103,2526.5405,2509.6046,2504.9856,2503.446,2494.9779,2722.0741,2686.6625,2663.568,2822.1503,2829.0787,2755.9461,2694.3608,2615.8393,2601.9826,2548.8652,2464.9551,2423.3849,2372.577,2363.3392,2344.8636,2312.5313,2284.8179,2254.0252,2308.6822,2193.9794,2175.5039,2174.7339,2137.7828,2360.26,2166.266,2135.4734,2232.4703,2251.7157,2109.2995,2092.3635,2116.9977,2225.542,2124.6958,2092.3635,2191.67,2186.2812,2193.9794,2282.5084,2348.7128,2426.4642,2448.0191,2376.4261,2537.318,2608.9109,2532.699,2586.5863,2632.7753,2511.914,2501.9063,2427.2342,2379.5053,2345.6334,2424.9246,2309.452,2513.4536,2597.3637,2724.3836,2794.4369,2662.0283,2551.9444,2686.6625,2476.5023,2408.7585,2307.9124,2256.3346,2399.5207,2294.0556,2221.6928,2203.2172,2272.5007,2221.6928,2132.394,2069.269,2026.929,1999.9854,2063.1105,2151.6395,2036.9367,2003.0647,1958.4153,1967.6532,2110.0694,2060.0313,1993.0571,1899.1394,2001.525,1859.1088,1862.9579,1916.8451,null,1890.6713,1882.2033,1830.6256,1876.0448,1850.6408,null,null,1818.3086,1809.0707,1772.8894,1752.1043,1733.6286,1713.6134,1705.9152,1690.5189,null,null,null,1674.2041,1796.1763,1869.2042,1903.3875,1904.9413,1942.2321,1957.77,1955.4393,1907.272,1922.8099,1911.1565,1876.9732,1866.0966,1845.8974,1835.021,1830.3596,1810.9373,1796.1763,1817.1524,1824.9214,1794.6225,1766.6544,1752.6703,1786.8536,1779.0847,1788.4074,1778.3078,1726.256,1773.6464,1768.9851,1845.1206,1808.6066,1815.5986,1883.9652,1926.6943,2018.3676,1953.8855,1946.1166,1905.7182,1857.5508,1887.8496,1926.6943,1928.2481,1970.9772,1981.0768,1953.8855,1903.3875,1855.2202,1863.766,1863.766,1860.6584,1880.8576,1828.0289,1810.1604,1838.9054,1821.0369,1812.4911,1806.276,1779.0847,1781.4153,1773.6464,1825.6982,1786.8536,1819.4831,1796.1763,1771.3157,1779.0847,1814.0449,1856.774,1849.005,1829.5827,1920.4792,1959.3238,1948.4474,1916.5947,1962.4313,1929.8019,1960.1007,1985.7382,2027.6904,2008.268,1981.0768,1972.5309,1948.4474,1932.1325,1976.4154,1992.7301,1957.77,1936.017,1895.6186,1908.8258,1890.1803,1880.8576,1903.3875,1900.28,2005.1605,2024.5828,1995.0609,1948.4474,1905.7182,1959.3238,1939.1246,2013.7063,2037.79,2066.535,2163.6467,2099.1646,2093.7263,2023.8059,2085.1805,2089.8418,2090.6188,2156.6546,2149.6626,2119.3638,2253.7662,2190.8378,2117.0331,2140.3398,2108.4872,2033.1287,1976.4154,1960.8776,1933.6863,1957.77,1940.6784,1918.9254,1849.7819,1853.6664,1880.0807,1904.1644,1821.8137,1834.2441,1810.1604,1786.8536,1783.746,1727.8097,1700.6185,1817.1524,1751.8935,1786.8536,1725.479,1724.7022,1670.3197,1800.0608,1731.6942,1716.1564,1660.9969,1633.0288,1652.4511,1670.3197,1699.8416,null,null,1640.7977,1667.2121,1708.3874,1627.5906,1607.3913,1580.977,1644.6822,1619.8217,1570.8774,1588.7459,1574.7618,1558.4471,1556.1164,1526.5945,1491.6343,1476.0964,1445.0207,1495.5188,1490.8574,1488.5267,1452.7896,1426.3753,1532.0327,1465.9968,1431.8136,1442.69,1456.6741,1449.6821,1488.5267,1456.6741,1445.7976,1496.2957,1506.3953,1459.7817,1460.5586,1486.973,1472.9889,1468.3275,1445.0207,1492.4112,1459.0049,1438.0287,1469.8813,1465.9968,1450.459,1444.2438,1427.1522,1453.5666,1406.953,1367.3315,1344.8016,1382.8693,1397.6303,1375.8773,1316.8334,1306.7338,1299.7418,1320.7179,1369.6621,1335.4788,1340.9171,1330.0406,1330.8174,1330.8174,1307.5107,1312.949,1307.5107,1331.5944,1287.3115,1274.1043,1276.4349,1286.5346,1318.3873,1378.2079,1410.0605,1450.459,1493.965,1434.1442,1561.5547,1603.5068,1662.5507,null,null,null,null,1671.2181,1591.6362,1631.0332,1670.4301,1654.6713,1657.8231,1666.4904,1646.792,1642.8523,1711.4029,1749.224,1779.9536,1828.0179,1842.9887,1913.1153,1882.3856,1929.662,1889.4771,1846.9284,1839.049,1856.3837,1923.3584,1977.7262,1957.2398,1930.4499,1939.9052,1906.8117,1928.0861,1900.5082,1957.2398,1949.3604,1941.481,1918.6308,1895.7806,1962.7554,1879.2339,1904.4479,1954.0881,1964.3313,1941.481,1906.8117,1870.5666,1918.6308,1934.3896,1930.4499,1950.9363,1896.5685,1906.8117,1831.9576,1862.6872,1922.5705,1873.7183,1867.4148,null,null,1977.7262,1980.09,1968.271,1951.7243,1909.9635,1930.4499,1969.8468,1912.3273,1931.2378,1930.4499,null,null,1969.8468,1946.9966,1943.8449,1954.0881,1938.3293,1947.7846,1942.269,1930.4499,1906.8117,1897.3565,1914.6911,1968.271,1938.3293,null,null,1983.2418,2005.3041,2055.7322,2090.4015,2148.7089,2184.1662,2199.925,2158.1642,2084.8859,2145.5572,2127.4346,2183.3782,2257.4445,2330.7228,2300.7811,2325.2072,2312.6002,2310.2364,2300.7811,2320.4796,2379.575,2441.0342,2540.3145,2638.8068,2643.5345,2718.3886,2639.5948,2600.9858,2674.2641,2661.657,2530.0713,2495.402,2572.62,2579.7114,2611.229,2560.8009,2580.4994,2609.6531,2638.0189,2522.1919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2756.2097,2893.311,2869.6729,2768.0288,2848.3985,2708.9334,null,2777.4841,2763.3011,2751.4821,2753.8459,2734.9354,2699.4781,2727.844,2734.9354,2692.3866,2664.0209,2708.9334,2737.2992,2765.6649,2694.7505,2692.3866,2744.3906,2742.0268,2751.4821,2708.9334,2704.2057,2713.661,2746.7544,2753.8459,2881.4919,2983.136,3132.0565,3245.5196,3174.6051,3148.6032,3205.3348,3280.9769,3259.7025,3285.7045,3269.1578,3228.9729,3280.9769,3276.2493,3344.7999,null,3474.8098,3406.2592,3422.8059,3370.8019,3304.615,3233.7006,3245.5196,3186.4242,3158.0585,3110.7822,3238.4282,3148.6032,3141.5117,3080.0525,3077.6887,3077.6887,3032.7762,3028.0485,3028.0485,3023.3209,3002.0466,null,3214.7901,3179.3328,3259.7025,3363.7105,3455.8993,3590.6369,3727.7382,3628.4579,3564.6348,3661.5513,3616.6388,3767.9231,null,null,null,3723.0106,3841.2013,3940.4816,3957.0283,3905.0244,3864.8395,3914.4797,3980.6665,4042.1257,4165.0441,4304.5093,4507.7975,4692.1752,4595.2587,4465.2489,4529.0718,4826.9127,4964.014,4978.1969,5124.7535,5264.2187,5455.6878,5566.7872,5826.8069,6082.0991,6330.2998,6145.9221,6205.0176,6148.2859,6112.8287,5942.634,5758.2563,5708.6161,5663.7037,null,null,6108.1011,6058.4609,null,null,6039.5504,5947.3616,5848.0813,5933.1787,5720.4352,5656.6122,5744.0734,5732.2543,5647.1569,5720.4352,5755.8925,5559.6957,5732.2543,5583.3339,5744.0734,5921.3596,5930.8148,5810.2602,5715.7077,5701.5247,5618.7912,5554.9681,5654.2484,5736.9819,5791.3497,5722.7991,5661.3398,5673.1589,5992.2741,6108.1011,6410.6696,6606.8663,6342.1189,6346.8465,6271.2044,6363.3932,6500.4946,6306.6616,6252.2939,6491.0393,6571.4091,null,null,null,null,null,null,6820.0475,7003.8999,7244.6589,null,null,7371.6046,7157.1102,7327.8302,7148.3554,7336.5851,7292.8107,7240.2815,7135.223,6986.3901,7108.9584,7301.5657,7091.4487,7161.4876,7091.4487,7073.9389,6868.1994,6820.0475,6863.8219,6693.1018,6951.3706,6903.2188,6999.5224,6868.1994,6837.5573,6802.5377,6942.6158,7043.2968,6951.3706,6916.3512,6995.145,6955.7481,6894.464,6933.8609,6741.2536,6636.1952,6548.6463,6404.191,6666.8372,6596.7982,6360.4165,6255.358,6443.5879,6443.5879,null,null,6474.2299,6426.0781,6566.1562,6316.6421,6312.2647,6303.5098,6242.2257,6132.7898,6018.9765,5896.4082,6018.9765,6014.5991,6001.4667,6259.7356,6408.5684,6369.1715,6220.3385,6342.9068,6259.7356,6237.8483,6189.6965,6246.6033,6321.0197,6316.6421,6299.1324,6202.8288,6159.0544,6215.9612,6250.9806,6172.1867,6277.2453,6172.1867,6145.9221,6194.0739,6579.2884,6859.4445,6907.5963,7069.5614,6955.7481,7021.4096,7091.4487,7082.6937,7148.3554,7091.4487,7108.9584,7419.7564,7485.418,7292.8107,7305.9431,7310.3205,7257.7913,7135.223,7165.8651,7218.3943,7161.4876,7117.7133,7135.223,7069.5614,7047.6742,7082.6937,7008.2773,6968.8804,6960.1255,6911.9737,6968.8804,6894.464,6894.464,6828.8023,6763.1408,6710.6116,6561.7786,6421.7007,6526.7592,6618.6854,6535.5141,6360.4165,6207.2062,6299.1324,6299.1324,6386.6812,6518.0043,null,null,6281.6226,6237.8483,6163.4319,6434.833,6500.4945,6566.1562,6544.2689,6846.3122,6837.5573,6570.5335,6548.6463,6579.2884,6697.4793,6732.4987,6894.464,null,null,null,null,6686.4795,6589.125,6805.9599,6593.5502,6757.2827,6726.3063,6779.4087,6832.5111,6810.3851,6717.4559,6752.8575,6664.3534,6633.377,6748.4323,6566.999,6642.2274,6637.8023,6713.0307,6438.6682,6474.0698,6584.6998,6571.4242,6474.0698,6597.9754,6597.9754,6553.7234,6474.0698,6416.5421,6438.6682,6398.8413,6460.7942,6460.7942,6425.3926,6359.0146,6297.0618,6279.3609,6217.4081,6142.1797,6252.8098,6159.8805,6155.4552,6336.8885,6252.8098,6137.7545,null,6120.0537,6111.2033,6097.9277,6084.6521,6084.6521,6066.9513,6058.1009,6058.1009,6058.1009,6035.9749,6035.9749,6022.6993,6013.8488,6004.9985,6004.9985,5987.2977,5982.8724,5974.0221,5960.7464,5960.7464,6071.3765,6186.4316,5752.762,5898.7936,6044.8252,5960.7464,5814.7148,6354.5893,6097.9277,5920.9196,5845.6912,null,6097.9277,5925.3448,5916.4944,5841.266,5717.3603,5836.8408,5832.4156,5797.014,5779.3132,5752.762,5752.762,5735.0611,5549.2027,5819.14,5819.14,5819.14,null,5819.14,5819.14,5819.14,5819.14,5819.14,5761.6124,5752.762,5774.888,5735.0611,5730.6359,5743.9116,5788.1636,5752.762,5704.0847,5726.2107,5659.8327,5637.7067,5580.1791,5562.4783,5549.2027,5531.5019,5518.2263,5699.6595,5792.5888,5863.392,5947.4708,6040.4001,6102.3529,6115.6285,6159.8805,6257.2349,6080.2269,6071.3765,6062.526,6058.1009,6058.1009,6058.1009,6058.1009,6058.1009,6168.7309,6053.6757,5929.77,6013.8488,5881.0928,5867.8172,6097.9277,5858.9668,5841.266,5841.266,5841.266,5841.266,6195.2821,6217.4081,6350.1641,6297.0618,6416.5421,null,null,null,null,null,null,6560.6267,6727.5454,6836.4053,6938.0079,7010.5812,7162.9852,7213.7865,6879.9493,6865.4346,6872.692,7242.8158,7337.1611,7090.4118,7228.3012,7322.6464,7366.1904,null,null,7504.0797,7511.3371,7605.6823,7714.5423,7743.5716,7852.4315,7997.5782,8200.7834,8374.9594,7954.0342,8382.2167,8149.9821,8186.2687,7968.5489,8324.1581,8041.1222,8055.6368,8193.5261,8106.4381,8128.2101,8208.0407,8331.4154,8556.3926,8687.0246,8941.0311,9187.7804,8926.5164,8810.3992,null,8694.2819,8607.1939,8505.5913,8418.5033,8345.9301,8179.0114,8091.9235,8062.8941,7990.3209,8244.3274,8026.6075,8193.5261,8012.0928,8360.4447,8309.6434,null,8033.8648,7997.5782,7975.8062,7946.7769,7917.7476,7852.4315,7801.6302,7721.7996,7678.2556,7641.969,7569.3957,7518.5944,7504.0797,7496.8224,7489.5651,7482.3077,7467.793,7460.5357,null,null,null,null,7672.8571,7907.1429,7987.6786,7753.3929,7907.1429,7936.4286,7716.7857,7833.9286,7826.6071,7650.8929,7628.9286,7768.0357,7636.25,null,8002.3214,7797.3214,7650.8929,7628.9286,7592.3214,7790.0,8060.8929,8053.5714,7965.7143,7775.3571,7738.75,7790.0,7987.6786,8170.7143,7848.5714,7804.6429,7841.25,7746.0714,8016.9643,7848.5714,7672.8571,8090.1786,8287.8571,8287.8571,8485.5357,8639.2857,8500.1786,8522.1429,8507.5,8485.5357,8470.8929,8595.3571,8639.2857,8785.7143,8749.1071,8668.5714,8858.9286,8829.6429,8785.7143,8763.75,8734.4643,8705.1786,8734.4643,8646.6071,8529.4643,8339.1071,8295.1786,8566.0714,8090.1786,8060.8929,8053.5714,8361.0714,8317.1429,8229.2857,8221.9643,8024.2857,7980.3571,7965.7143,8265.8929,7914.4643,7804.6429,7892.5,7577.6786,7511.7857,7504.4643,7504.4643,7504.4643,7401.9643,7401.9643,7401.9643,7380.0,7467.8571,7380.0,7372.6786,7372.6786,7372.6786,7372.6786,7555.7143,7423.9286,7409.2857,7394.6429,7343.3929,7343.3929,7343.3929,7343.3929,7343.3929,7343.3929,7336.0714,7321.4286,7314.1071,7299.4643,7738.75,7416.6071,7262.8571,7255.5357,7240.8929,7233.5714,7233.5714,7233.5714,7233.5714,7233.5714,7167.6786,7167.6786,null,null,null,null,null,null,7350.0,7170.0,7160.0,7050.0,7020.0,7030.0,6890.0,6780.0,6790.0,6880.0,6930.0,6720.0,6770.0,6740.0,6670.0,6620.0,6700.0,6890.0,7030.0,7240.0,7270.0,7300.0,7210.0,7370.0,7500.0,7270.0,7100.0,7160.0,7140.0,7030.0,7090.0,7320.0,7520.0,7390.0,7370.0,7280.0,7310.0,7120.0,null,null,null,null,7400.0,7620.0,7840.0,8070.0,8310.0,8540.0,8770.0,9030.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1251.4149,1183.9795,1185.6955,1217.9546,1201.1044,1193.3828,1242.8697,1303.7503,1250.8658,1248.4635,1234.9077,1232.0251,1172.6202,1154.809,1166.5459,1199.3541,1212.7383,1159.2705,1156.4906,1155.8043,1157.8977,1160.3,1173.6841,1215.4494,1271.8,1302.7208,1304.0934,1335.9064,1386.4572,1321.2183,1346.9912,1347.6776,1322.6252,1355.5708,1372.7299,1338.4116,1334.9112,1307.4909,1295.1707,1342.9074,1440.886,1407.0481,1352.1733,1321.1838,1316.7568,1331.548,1338.4116,1334.9456,1318.7816,1326.4346,1355.5365,1256.7685,1232.0251,1231.6133,1138.0274,1170.2523,1228.7649,1290.1946,1338.4116,1321.2183,1362.0912,1379.319,1414.2551,1413.9118,1380.9664,1407.0139,1417.3437,null,1441.3321,1415.5935,1393.2866,1372.7299,1338.4116,1331.548,1355.2276,1304.0248,1304.0934,1321.2525,1323.6205,1359.689,1417.3437,1441.3664,1443.7687,1489.8238,1541.4385,1612.9577,1615.2912,1594.0826,1578.2277,1567.9321,1619.8556,1683.5847,1732.6941,1602.6622,1544.2868,1466.3844,1563.3335,1544.3211,1416.5543,1461.7857,1483.3033,1475.6847,1503.9286,1550.8074,1625.6554,1706.921,1671.2987,1664.0918,1681.5598,1638.6964,1602.6622,1607.1236,1612.9577,1634.1321,1612.9577,null,null,null,1645.1723,1669.2103,1620.9618,1651.9319,1695.7315,1769.8113,1765.7762,1776.1226,1845.3741,1923.5235,2019.6755,2003.0179,2003.7422,1898.1404,1924.1098,2015.6749,1989.947,1810.6104,1793.263,1714.0445,1738.5654,1816.4388,1905.3139,1981.0492,2080.0982,2034.7467,1931.3177,1975.6346,2030.2978,2032.505,2114.7239,2210.7381,2278.1962,2386.9708,2270.0226,2345.206,null,2500.7116,null,null,null,null,null,null,2588.1259,2717.4552,2852.9431,2995.3592,3144.7038,3301.7466,3466.4874,3634.3076,3815.9845,4001.5105,null,4095.4283,4294.0411,4157.0137,3889.887,3824.4525,3778.2635,4067.7148,4270.9466,4003.0502,3735.1537,3676.6476,3553.4769,3511.9066,3679.7269,3398.7435,3462.6384,3618.1415,3790.5805,3755.1689,3540.3899,3425.6872,3110.0621,3066.1825,3112.3714,2964.5666,2846.7845,2847.5543,2914.5285,2809.8333,2709.7569,2655.8697,2559.6427,2784.4293,2843.7053,2955.3288,2652.7905,2634.3149,2886.8151,2826.7693,2541.1671,2525.0008,2783.6595,2724.3836,2471.1137,2653.5604,2758.2555,2840.6259,null,null,2640.4735,2708.2174,2732.8516,2700.5193,2509.6046,2504.9856,2503.446,2501.9063,2722.0741,2847.5543,2763.6443,2822.1503,2909.1398,2886.0451,2836.777,2694.3608,2682.8134,2579.6579,2578.8881,2463.4154,2374.1167,2563.4918,2363.3392,2371.8072,2284.8179,2309.452,2417.2264,2309.452,2201.6776,2372.577,2137.7828,2360.26,2309.452,2220.923,2296.3651,2292.5161,2293.2859,2192.4398,2178.5831,2237.0892,2255.5648,2186.2812,2201.6776,2221.6928,2218.6135,2282.5084,2348.7128,2426.4642,2540.3972,2494.2082,2540.3972,2613.5299,2680.504,2609.6808,2682.8134,2684.3531,2573.4994,2548.0954,2386.4338,2448.0191,2508.8347,2459.5664,2513.4536,2597.3637,2725.1533,2842.1656,2840.6259,2551.9444,2731.3119,2694.3608,2632.7753,2463.4154,2382.5846,2399.5207,2461.106,2294.0556,2299.4444,2308.6822,2327.1578,2180.8925,2149.33,2026.929,2100.0618,2101.6014,2151.6395,2209.3758,2155.4886,2048.4839,2018.4611,2110.0694,2189.3605,2043.8651,1960.7248,2001.525,2016.1516,1939.9397,1931.4717,null,1949.1776,1926.8528,1885.2827,1882.2033,1901.4488,null,null,1818.3086,1847.5616,1844.4823,1786.746,1793.6744,1748.2552,1762.1119,1721.3115,null,null,null,1707.6106,1796.1763,1869.2042,1980.2999,1904.9413,1963.9851,1996.6147,1988.0688,1954.6625,1947.6704,1922.0329,1938.3477,1883.9652,1873.0887,1872.3119,1849.7819,1860.6584,1810.9373,1821.8137,1830.3596,1816.3756,1798.507,1779.0847,1786.8536,1800.0608,1802.3915,1800.8377,1800.0608,1775.2002,1785.2998,1856.774,1862.9891,1822.5907,1890.1803,1926.6943,2030.021,2056.4354,2004.3836,1963.9851,1918.9254,1919.7023,1926.6943,1964.7621,1970.9772,1981.0768,2004.3836,1993.5071,1939.1246,1950.778,1889.4034,1889.4034,1903.3875,1901.8337,1845.8974,1848.2282,1857.5508,1872.3119,1823.3675,1832.6903,1794.6225,1780.6385,1845.1206,1801.6145,1840.4592,1845.1206,1802.3915,1817.1524,1825.6982,1858.3278,1873.0887,1854.4433,1920.4792,1987.292,1991.9533,1965.5389,1988.8458,1981.0768,1968.6466,2040.8976,2035.4593,2058.7661,2043.2283,2015.2601,1999.7222,1965.5389,1978.7462,1993.5071,2014.4832,1991.1764,1956.9932,1937.5708,1914.264,1897.9492,1937.5708,1930.5788,2005.1605,2039.3438,2035.4593,1992.7301,1956.9932,1996.6147,1998.9454,2049.4434,2064.2043,2090.6188,2163.6467,2259.2045,2181.5152,2125.5789,2136.4554,2157.4315,2134.9015,2196.2761,2213.3678,2177.6307,2253.7662,2296.4953,2214.1447,2200.1606,2131.0171,2108.4872,2064.9812,2012.9295,1981.0768,2019.1446,1996.6147,2029.2442,1972.5309,1926.6943,1934.4632,1913.4871,1942.2321,1887.8496,1852.8895,1810.1604,1814.0449,1794.6225,1738.6862,1821.8137,1822.5907,1841.2361,1798.507,1784.5229,1731.6942,1800.8377,1818.7062,1744.9014,1744.9014,1655.5587,1747.232,1688.1882,1739.4631,null,null,1726.256,1724.7022,1741.0169,1709.1643,1678.0886,1615.9372,1647.0129,1654.0049,1615.1602,1614.3834,1631.475,1587.1921,1570.1005,1578.6463,1534.3634,1546.0168,1514.9411,1510.2797,1510.2797,1491.6343,1491.6343,1476.0964,1539.8017,1569.3235,1473.7658,1473.7658,1459.7817,1452.7896,1489.3037,1518.0487,1471.4351,1514.1642,1518.0487,1525.0407,1474.5426,1491.6343,1490.8574,1493.188,1490.8574,1511.0567,1499.4032,1455.8972,1472.212,1503.2877,1493.188,1452.0128,1460.5586,1453.5666,1453.5666,1398.4071,1392.969,1393.7458,1404.6223,1389.8613,1359.5625,1347.1323,1330.8174,1358.7856,1390.6382,1394.5227,1361.8932,1355.6781,1359.5625,1355.6781,1354.1242,1312.949,1342.4708,1344.0246,1330.0406,1281.8732,1302.8494,1316.0565,1319.1641,1381.3155,1420.9371,1450.459,1493.965,1549.9013,1561.5547,1603.5068,1677.3118,null,null,null,null,1693.2803,1662.5507,1668.8543,1682.2492,1664.9146,1662.5507,1703.5236,1654.6713,1653.0955,1711.4029,1749.224,1779.9536,1828.0179,1842.9887,1917.0549,1946.2087,1946.9966,1939.1172,1893.4168,1937.5413,1898.9324,1968.271,1990.3332,2025.0026,2009.2438,1945.4207,1969.8468,1930.4499,1951.7243,1968.271,1977.7262,1957.2398,1952.5122,1922.5705,2009.2438,1962.7554,1922.5705,1993.485,2001.3644,1970.6348,1935.9655,1967.483,1930.4499,1938.3293,1965.1192,1954.0881,1938.3293,1920.9947,1891.053,1896.5685,1929.662,1927.2982,1897.3565,null,null,1987.1815,2006.88,1985.6056,1969.8468,1951.7243,1969.8468,1997.4247,1989.5453,1969.8468,1969.8468,null,null,2016.3352,1985.6056,1954.0881,1969.0589,1969.8468,1969.8468,1969.8468,1969.8468,1946.2087,1953.3001,1932.0258,1969.8468,1968.271,null,null,2015.5473,2042.3372,2058.096,2090.4015,2192.0456,2206.2285,2206.2285,2219.6234,2136.8899,2205.4405,2154.2245,2198.3491,2257.4445,2339.3901,2340.1781,2379.575,2354.3609,2316.5399,2312.6002,2330.7228,2389.0302,2441.0342,2540.3145,2638.8068,2742.0268,2805.0619,2704.2058,2662.445,2678.9917,2678.9917,2592.3184,2623.836,2588.3788,2579.7114,2638.8068,2600.1978,2615.9566,2708.9334,2699.4781,2718.3886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2756.2097,2893.311,2950.0426,2881.4919,2860.2176,2853.1262,null,2834.2157,2827.1242,2791.6669,2810.5775,2786.9393,2775.1202,2770.3926,2742.0268,2760.9374,2730.2077,2753.8459,2763.3011,2789.3031,2768.0288,2742.0268,2779.8479,2829.488,2810.5775,2734.9354,2749.1182,2758.5735,2796.3946,2777.4841,2881.4919,2983.136,3132.0565,3250.2473,3306.9789,3257.3388,3236.0644,3361.3466,3344.7999,3462.9907,3356.619,3299.8874,3415.7144,3344.7999,3356.619,null,3474.8098,3566.9987,3484.2651,3545.7243,3368.4381,3394.4401,3332.9808,3283.3407,3240.792,3153.3308,3304.615,3330.6171,3226.6091,3176.969,3120.2374,3167.5137,3084.7802,3219.5177,3160.4223,3103.6907,3054.0505,null,3238.4282,3280.9769,3297.5236,3363.7105,3455.8993,3619.0026,3727.7382,3782.1059,3734.8296,3753.7401,3732.4658,3841.2013,null,null,null,3893.2053,3876.6586,3940.4816,4068.1277,4006.6685,4065.7639,4065.7639,4013.7599,4065.7639,4165.0441,4304.5093,4507.7975,4711.0857,4819.8212,4656.718,4725.2686,4826.9127,4964.014,5091.6601,5124.7535,5264.2187,5455.6878,5578.6062,5826.8069,6082.0991,6330.2998,6509.9498,6429.58,6488.6755,6379.9399,6275.9321,5758.2563,5843.3537,5963.9083,null,null,6108.1011,6186.107,null,null,6335.0275,6306.6616,6058.4609,6112.8287,5909.5405,5978.0912,5907.1767,5904.8129,5909.5405,5923.7234,5829.1708,5923.7234,5784.2582,5909.5405,5838.626,6015.9122,6004.0931,5933.1787,5812.624,5786.622,5793.7135,5791.3497,5907.1767,5819.7155,5871.7194,5791.3497,5744.0734,5744.0734,5999.3655,6108.1011,6410.6696,6677.7808,6760.5143,6618.6854,6580.8643,6491.0393,6665.9617,6689.5999,6524.1327,6547.7709,6725.0571,null,null,null,null,null,null,6946.9932,7003.8999,7244.6589,null,null,7459.1534,7485.418,7441.6437,7424.1339,7371.6046,7494.1728,7498.5502,7397.8692,7262.1687,7126.4681,7524.8148,7266.5461,7222.7717,7419.7564,7292.8107,7214.0169,7091.4487,7130.8455,6920.7286,7087.0713,7052.0517,7130.8455,7073.9389,7078.3164,7069.5614,6973.2578,7113.3358,7113.3358,7082.6937,7082.6937,7126.4681,7003.8999,6960.1255,7047.6742,6916.3512,6828.8023,6570.5335,6697.4793,6675.5921,6609.9305,6373.5489,6588.0433,6561.7786,null,null,6553.0238,6548.6463,6653.7049,6566.1562,6557.4012,6482.9848,6465.4751,6369.1715,6325.3971,5966.4472,6172.1867,6202.8288,6124.035,6312.2647,6566.1562,6566.1562,6412.9458,6478.6074,6391.0586,6347.2842,6299.1324,6294.7551,6426.0781,6347.2842,6461.0976,6391.0586,6334.1519,6316.6421,6334.1519,6277.2453,6426.0781,6303.5098,6259.7356,6255.358,6579.2884,6859.4445,7178.9974,7135.223,7065.184,7025.7871,7091.4487,7130.8455,7214.0169,7152.7328,7135.223,7419.7564,7533.5698,7463.5307,7393.4919,7507.3051,7441.6437,7441.6437,7279.6784,7384.7369,7310.3205,7231.5266,7222.7717,7135.223,7187.7523,7437.2661,7178.9974,7108.9584,7047.6742,6968.8804,7222.7717,7003.8999,7113.3358,6872.5768,6929.4835,6741.2536,6741.2536,6671.2146,6649.3275,6719.3664,6566.1562,6583.6658,6386.6812,6522.3817,6369.1715,6566.1562,6553.0238,null,null,6522.3817,6412.9458,6281.6226,6566.1562,6653.7049,6636.1952,6785.028,6938.2383,6942.6158,6955.7481,6758.7634,6745.6311,6785.028,6960.1255,7003.8999,null,null,null,null,7067.0468,6814.8103,7093.598,6814.8103,7031.6452,6925.4404,6894.4639,6947.5664,6960.842,6885.6135,6885.6135,6845.7867,6770.5583,6761.7079,6744.0071,6814.8103,6699.7551,6726.3063,6735.1567,6474.0698,6597.9754,6575.8495,6589.125,6637.8023,6757.2827,6721.8811,6553.7234,6496.1958,6593.5502,6540.4478,6531.5974,6766.1331,6593.5502,6505.0462,6474.0698,6434.2429,6412.117,6319.1877,6332.4634,6376.7154,6297.0618,6372.2901,6336.8885,6279.3609,null,6199.7073,6226.2585,6221.8334,6089.0773,6204.1325,6075.8016,6058.1009,6058.1009,6177.5813,6182.0065,6159.8805,6044.8252,6013.8488,6004.9985,6004.9985,5987.2977,5982.8724,6093.5024,5960.7464,5974.0221,6128.9041,6186.4316,6182.0065,6058.1009,6058.1009,6058.1009,5956.3212,6354.5893,6319.1877,6124.4788,6186.4316,null,6159.8805,6182.0065,5974.0221,5920.9196,5858.9668,5881.0928,6009.4237,6027.1245,5969.5968,5916.4944,5805.8644,5929.77,5620.0059,5819.14,5819.14,5819.14,null,5819.14,5819.14,5819.14,5819.14,5819.14,5814.7148,5752.762,5797.014,5735.0611,5730.6359,5863.392,5836.8408,5819.14,5872.2424,5819.14,5774.888,5739.4864,5730.6359,5664.2579,5597.8799,5531.5019,5531.5019,5730.6359,5792.5888,5863.392,5947.4708,6040.4001,6102.3529,6115.6285,6159.8805,6257.2349,6093.5024,6097.9277,6177.5813,6058.1009,6058.1009,6058.1009,6058.1009,6058.1009,6173.1561,6151.0301,6058.1009,6155.4552,6124.4788,5938.6204,6177.5813,6151.0301,5841.266,5841.266,5841.266,5841.266,6195.2821,6217.4081,6381.1405,6438.6682,6469.6446,null,null,null,null,null,null,6560.6267,6727.5454,6836.4053,6938.0079,7010.5812,7170.2425,7242.8158,7279.1025,7141.2132,6996.0665,7242.8158,7337.1611,7467.793,7250.0731,7431.5064,7489.5651,null,null,7504.0797,7569.3957,7605.6823,7714.5423,7743.5716,7852.4315,7997.5782,8200.7834,8374.9594,8403.9887,8382.2167,8338.6727,8316.9007,8012.0928,8338.6727,8338.6727,8302.3861,8273.3568,8113.6954,8157.2394,8208.0407,8331.4154,8556.3926,8687.0246,8941.0311,9202.295,9325.6696,8810.3992,null,9057.1485,8614.4512,8505.5913,8418.5033,8418.5033,8491.0766,8316.9007,8251.5847,8135.4674,8302.3861,8403.9887,8295.1288,8324.1581,8360.4447,8476.562,null,8353.1874,8208.0407,7975.8062,7946.7769,7946.7769,7852.4315,7946.7769,7779.8582,7837.9169,7714.5423,7714.5423,7562.1384,7504.0797,7496.8224,7489.5651,7482.3077,7467.793,7903.2329,null,null,null,null,7804.6429,7987.6786,8038.9286,8053.5714,8090.1786,8097.5,7965.7143,7885.1786,7995.0,7973.0357,7680.1786,8053.5714,7943.75,null,8082.8571,8068.2143,7797.3214,7826.6071,7731.4286,8002.3214,8060.8929,8295.1786,8207.3214,8200.0,7936.4286,7804.6429,8104.8214,8178.0357,8090.1786,7899.8214,8016.9643,7899.8214,8126.7857,8104.8214,7914.4643,8090.1786,8324.4643,8346.4286,8500.1786,8705.1786,8939.4643,8851.6071,8749.1071,8888.2143,8785.7143,8968.75,8983.3929,8961.4286,9034.6429,8844.2857,9159.1071,9041.9643,8983.3929,9085.8929,9232.3214,8902.8571,8851.6071,8646.6071,8529.4643,8339.1071,8295.1786,8697.8571,8434.2857,8236.6071,8053.5714,8485.5357,8485.5357,8522.1429,8390.3571,8287.8571,8200.0,7980.3571,8265.8929,8258.5714,8090.1786,7892.5,7672.8571,7606.9643,7504.4643,7504.4643,7504.4643,7401.9643,7401.9643,7401.9643,7380.0,7826.6071,7570.3571,7372.6786,7372.6786,7372.6786,7372.6786,7826.6071,7555.7143,7423.9286,7394.6429,7343.3929,7343.3929,7343.3929,7343.3929,7343.3929,7343.3929,7336.0714,7321.4286,7314.1071,7299.4643,7738.75,7702.1429,7328.75,7255.5357,7240.8929,7233.5714,7233.5714,7233.5714,7233.5714,7321.4286,7167.6786,7167.6786,null,null,null,null,null,null,7600.0,7390.0,7260.0,7050.0,7140.0,7270.0,7160.0,7000.0,6850.0,6990.0,7040.0,7040.0,7000.0,6870.0,6790.0,6770.0,6770.0,6890.0,7030.0,7240.0,7350.0,7340.0,7400.0,7370.0,7500.0,7600.0,7300.0,7300.0,7270.0,7240.0,7190.0,7320.0,7520.0,7600.0,7460.0,7430.0,7410.0,7360.0,null,null,null,null,7400.0,7620.0,7840.0,8070.0,8310.0,8540.0,8770.0,9030.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1132.3992,1100.0028,1159.9911,1149.6614,1120.079,1144.5136,1218.3665,1179.827,1183.9795,1191.0148,1162.7709,1166.8204,1132.5021,1115.1715,1123.9226,1142.7977,1162.7365,1116.8874,1086.859,1128.7272,1141.0817,1132.5021,1144.5479,1182.0578,1237.1728,1242.904,1252.616,1274.9916,1269.7752,1253.9201,1269.7752,1304.0934,1286.9687,1283.5024,1297.5729,1285.2185,1273.5845,1262.9801,1263.5979,1280.2422,1362.4345,1334.9799,1300.2841,1269.7752,1269.7752,1280.105,1283.6741,1285.2527,1285.39,1274.9573,1287.1059,1256.7685,1193.9318,1136.7577,1138.0274,1170.2523,1228.7649,1241.5656,1293.798,1266.3433,1304.0934,1321.3555,1328.4593,1334.3965,1334.9799,1341.8435,1351.8645,null,1369.6413,1345.1381,1304.0934,1317.8208,1297.5729,1297.2298,1275.9524,1240.2272,1232.0251,1278.698,1299.1516,1338.4116,1374.9949,1338.4116,1386.6288,1347.9521,1510.1059,1479.1165,1518.5825,1502.6245,1457.393,1510.0029,1547.753,1630.1168,1631.8327,1582.7919,1505.6787,1466.3844,1414.5982,1416.5543,1375.0979,1331.548,1374.137,1389.9234,1441.4351,1548.1305,1625.6554,1625.6554,1600.1226,1595.7986,1579.0169,1520.9848,1510.0029,1544.3211,1514.2927,1585.5374,1529.9075,null,null,null,1569.1957,1587.1638,1565.0571,1565.7469,1651.9664,1621.8241,1662.3128,1724.4253,1786.4689,1923.5235,1991.8094,1918.6262,1846.995,1784.0893,1856.1343,1855.4446,1859.9625,1771.6737,1683.4883,1644.2066,1648.5177,1793.3665,1905.3139,1981.0492,1981.0492,1962.0119,1873.2747,1896.8644,1854.4444,1914.6256,2049.6454,2097.618,2224.4642,2159.696,2190.1488,2259.4348,null,2383.1081,null,null,null,null,null,null,2588.1259,2717.4552,2852.9431,2995.3592,3144.7038,3301.7466,3310.2146,3634.3076,3815.9845,4001.5105,null,4003.0502,4294.0411,4080.0319,3889.887,3824.4525,3778.2635,4067.7148,3864.483,3832.9206,3735.1537,3676.6476,3553.4769,3511.9066,3399.5133,3259.4066,3325.6108,3274.803,3464.178,3471.1064,3364.1017,3220.9158,3086.9675,2962.2572,2848.3242,2856.0223,2779.8105,2735.9309,2695.9004,2678.9644,2624.3073,2597.3637,2559.6427,2521.1518,2828.3089,2675.1152,2652.7905,2634.3149,2622.7677,2558.8728,2541.1671,2525.0008,2519.6122,2470.3438,2430.3134,2401.0602,2627.3865,2617.3789,null,null,2603.5223,2589.6655,2558.103,2526.5405,2509.6046,2504.9856,2503.446,2494.9779,2722.0741,2595.0543,2633.5451,2640.4735,2678.9644,2694.3608,2647.4019,2615.8393,2567.3408,2541.1671,2464.9551,2423.3849,2372.577,2360.26,2344.0938,2312.5313,2284.8179,2254.0252,2217.8437,2193.9794,2175.5039,2147.7904,2137.7828,2135.4734,2165.4962,2111.6089,2077.737,2232.4703,2101.6014,2083.8954,2057.7218,2147.7904,2092.3635,2071.5786,2109.2995,2140.0922,2153.949,2170.8848,2309.452,2405.6793,2324.8484,2337.1654,2309.452,2486.5099,2486.5099,2490.3591,2501.9063,2511.1442,2463.4154,2427.2342,2379.5053,2337.9353,2364.8789,2307.9124,2302.5237,2540.3972,2597.3637,2625.8469,2662.0283,2551.9444,2492.6685,2476.5023,2408.7585,2307.9124,2232.4703,2232.4703,2255.5648,2221.6928,2151.6395,2156.2583,2201.6776,2132.394,2069.269,2026.929,1995.3665,1974.5814,2078.5069,2009.993,1983.8193,1958.4153,1933.0114,1929.1622,2020.7705,1993.0571,1897.5997,1850.6408,1859.1088,1789.0555,1794.4442,null,1847.5616,1849.1012,1829.8559,1807.5311,1832.1652,null,null,1818.3086,1807.5311,1772.8894,1752.1043,1733.6286,1713.6134,1698.217,1689.749,null,null,null,1673.4272,1661.7738,1869.2042,1869.2042,1904.9413,1890.1803,1887.8496,1897.9492,1903.3875,1883.1883,1870.758,1868.4274,1860.6584,1844.3437,1834.2441,1827.252,1810.9373,1796.1763,1780.6385,1787.6305,1773.6464,1764.3237,1751.1165,1744.1244,1744.1244,1755.7778,1764.3237,1726.256,1721.5946,1736.3556,1729.3635,1757.3316,1733.248,1769.7619,1845.1206,1926.6943,1953.1087,1911.1565,1905.7182,1857.5508,1802.3915,1825.6982,1878.527,1883.1883,1907.272,1928.2481,1864.5429,1838.1286,1849.005,1818.7062,1841.2361,1849.005,1825.6982,1807.8297,1802.3915,1810.9373,1810.9373,1782.9691,1777.5308,1749.5627,1759.6623,1779.0847,1724.7022,1735.5786,1786.8536,1759.6623,1741.7938,1784.5229,1786.8536,1826.4752,1771.3157,1803.1683,1909.6027,1930.5788,1903.3875,1904.1644,1898.7262,1886.2959,1960.1007,1955.4393,2001.276,1965.5389,1942.2321,1943.0091,1887.8496,1903.3875,1909.6027,1942.2321,1891.7341,1892.5111,1897.1724,1886.2959,1873.8656,1890.9573,1897.9492,1910.3795,1987.292,1987.292,1934.4632,1895.6186,1903.3875,1934.4632,1918.1484,2021.4752,2036.2362,2060.3199,2082.0729,2093.7263,2021.4752,2036.2362,2067.3119,2034.6824,2068.8657,2097.6108,2103.8259,2119.3638,2131.0171,2091.3956,2066.535,2097.6108,2019.9214,1976.4154,1932.9095,1888.6266,1880.0807,1930.5788,1918.9254,1845.1206,1810.9373,1857.5508,1838.1286,1775.2002,1817.9293,1803.1683,1764.3237,1778.3078,1727.8097,1683.5268,1718.487,1746.4552,1693.6264,1712.2719,1709.1643,1670.3197,1654.7818,1694.4034,1688.9651,1657.8894,1633.0288,1650.8973,1638.4671,1671.0965,null,null,1640.7977,1619.8217,1606.6144,1594.1842,1592.6304,1560.7777,1559.2239,1596.5148,1565.4392,1554.5626,1553.7858,1553.7858,1549.9013,1514.1642,1490.8574,1460.5586,1445.0207,1407.7299,1407.7299,1441.1363,1445.0207,1417.8295,1407.7299,1464.443,1430.2598,1386.7537,1386.7537,1386.7537,1398.4071,1441.1363,1438.8055,1462.8892,1483.0884,1441.1363,1437.2518,1460.5586,1465.22,1437.2518,1413.945,1420.9371,1453.5666,1413.945,1422.4908,1428.7059,1420.1601,1410.0605,1411.6144,1413.945,1383.6462,1367.3315,1340.1402,1324.6023,1336.2557,1337.0327,1315.2796,1306.7338,1299.7418,1291.196,1312.949,1334.702,1309.0645,1325.3792,1320.7179,1325.3792,1284.9808,1282.6502,1302.8494,1291.9728,1271.7736,1267.8891,1263.2278,1263.2278,1268.6661,1261.674,1383.6462,1443.467,1416.2757,1429.4829,1417.8295,1544.463,1615.9372,null,null,null,null,1585.3327,1564.8463,1532.5409,1584.5448,1607.395,1593.2121,1654.6713,1611.3347,1600.3036,1617.6382,1705.0994,1682.2492,1712.1909,1781.5295,1875.2942,1867.4148,1778.3777,1876.0821,1816.9867,1804.3797,1802.8038,1873.7183,1876.8701,1955.6639,1892.6288,1891.053,1896.5685,1871.3545,1872.9304,1876.0821,1878.4459,1921.7826,1909.1755,1867.4148,1928.0861,1871.3545,1835.8973,1906.8117,1954.0881,1892.6288,1875.2942,1851.656,1836.6852,1868.9907,1894.2047,1836.6852,1843.7766,1877.658,1821.7144,1814.6229,1816.9867,1857.1716,1847.7163,null,null,1894.2047,1939.1172,1958.0278,1939.1172,1894.9927,1880.0218,1884.7495,1911.5394,1891.053,1930.4499,null,null,1891.053,1922.5705,1916.267,1859.5354,1920.2067,1924.9343,1918.6308,1917.0549,1894.9927,1876.8701,1851.656,1930.4499,1916.267,null,null,1939.1172,1968.271,1966.6951,2057.308,2107.7361,2095.917,2105.3723,2111.6758,2081.7341,2084.8859,2100.6447,2140.0416,2157.3762,2269.2636,2284.2344,2271.6274,2207.8043,2257.4445,2273.2032,2246.4133,2276.355,2363.8162,2453.6412,2569.4682,2607.2893,2612.0169,2600.1978,2576.5597,2590.7426,2582.0752,2511.9487,2492.2502,2521.4039,2502.4934,2537.9507,2521.4039,2533.2231,2543.4662,2612.0169,2517.4643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2756.2097,2829.488,2789.3031,2765.6649,2720.7525,2675.8399,null,2725.4801,2692.3866,2725.4801,2742.0268,2732.5715,2682.9314,2673.4761,2680.5676,2685.2952,2628.5636,2628.5636,2638.0189,2718.3887,2692.3866,2635.6551,2656.9294,2730.2077,2694.7505,2699.4781,2697.1143,2692.3866,2701.842,2704.2057,2704.2057,2976.0446,3011.5019,3176.969,3089.5078,3072.9611,3136.7841,3162.7861,3193.5157,3191.1519,3254.9749,3210.0625,3250.2473,3250.2473,3240.792,null,3344.7999,3396.8039,3403.8953,3278.6131,3233.7006,3200.6072,3226.6091,3155.6947,3153.3308,3108.4183,3046.9591,3061.142,3084.7802,3039.8676,3049.3229,3035.14,3016.2295,2999.6828,2990.2275,2957.1341,2976.0446,null,3179.3328,3120.2374,3184.0604,3262.0663,3356.619,3465.3546,3529.1776,3616.6388,3538.6329,3545.7243,3550.4519,3581.1816,null,null,null,3689.9171,3522.0861,3744.2849,3919.2073,3822.2909,3831.746,3853.0204,3855.3843,3888.4777,3973.575,4224.1396,4313.9646,4550.3462,4491.2508,4415.6087,4410.881,4633.0797,4786.7278,4862.37,4921.4653,5127.1174,5202.7595,5455.6878,5550.2404,5848.0813,6240.4748,5947.3616,6145.9221,6145.9221,6027.7313,5942.634,5758.2563,5654.2484,5413.1391,null,null,6108.1011,5942.634,null,null,6027.7313,5923.7234,5845.7175,5694.4332,5578.6062,5571.5148,5592.7892,5673.1589,5573.8787,5606.9721,5651.8846,5554.9681,5583.3339,5566.7872,5684.978,5644.7931,5800.805,5562.0595,5616.4273,5604.6082,5597.5168,5552.6043,5654.2484,5635.3378,5632.974,5642.4293,5647.1569,5637.7016,5673.1589,5954.453,6112.8287,6420.1249,6325.5722,6337.3912,6240.4748,6223.9281,6287.7511,6221.5643,6200.2899,6311.3893,6500.4946,null,null,null,null,null,null,6447.9653,6776.2731,7187.7523,null,null,7288.4333,7091.4487,7148.3554,6960.1255,6951.3706,7174.6199,7192.1296,7069.5614,6960.1255,6881.3317,7091.4487,6925.106,6946.9932,7047.6742,6999.5224,6868.1994,6780.6505,6701.8567,6653.7049,6653.7049,6898.8414,6964.5029,6828.8023,6837.5573,6736.8762,6741.2536,6933.8609,6925.106,6876.9542,6841.9347,6894.464,6863.8219,6771.8957,6719.3664,6592.4207,6513.6268,6404.191,6395.4361,6531.1366,6286.0001,6224.716,6250.9806,6338.5294,null,null,6215.9612,6259.7356,6347.2842,6277.2453,6264.113,6303.5098,6194.0739,6124.035,5948.9374,5896.4082,5852.6338,5927.0503,5918.2954,6132.7898,6268.4903,6281.6226,6189.6965,6215.9612,6229.0935,6180.9416,6115.2801,6115.2801,6185.3192,6229.0935,6176.5642,6176.5642,6150.2996,6141.5447,6163.4319,6128.4124,6132.7898,6141.5447,6137.1673,6128.4124,6277.2453,6855.067,6855.067,6855.067,6885.7091,6938.2383,6929.4835,6982.0127,7091.4487,7008.2773,7003.8999,7043.2968,7389.1143,7270.9236,7240.2815,7279.6784,7227.1492,7135.223,7060.8065,7104.581,7122.0907,7082.6937,7043.2968,7038.9194,6990.7676,6977.6353,6990.7676,6955.7481,6960.1255,6898.8414,6903.2188,6872.5768,6767.5182,6736.8762,6706.2341,6631.8177,6535.5141,6421.7007,6325.3971,6434.833,6395.4361,6264.113,6185.3192,6207.2062,6264.113,6347.2842,6478.6074,null,null,6215.9612,6159.0544,6124.035,6180.9416,6356.0392,6531.1366,6487.3622,6653.7049,6754.3859,6469.8525,6548.6463,6531.1366,6601.1756,6627.4403,6697.4793,null,null,null,null,6593.5502,6527.1722,6549.2982,6487.3454,6597.9754,6682.0543,6651.0778,6752.8575,6726.3063,6651.0778,6690.9047,6549.2982,6549.2982,6562.5738,6549.2982,6637.8023,6584.6998,6637.8023,6363.4398,6474.0698,6474.0698,6478.495,6469.6446,6500.621,6522.747,6496.1958,6469.6446,6412.117,6381.1405,6372.2901,6412.117,6389.991,6328.0382,6341.3137,6221.8334,6151.0301,6195.2821,6128.9041,6115.6285,6115.6285,6146.6049,6186.4316,6248.3845,5969.5968,null,6120.0537,6111.2033,6097.9277,6084.6521,6084.6521,6066.9513,6058.1009,6058.1009,6058.1009,6035.9749,6035.9749,6022.6993,6013.8488,6004.9985,6004.9985,5987.2977,5982.8724,5974.0221,5960.7464,5960.7464,5951.896,5947.4708,5752.762,5743.9116,5797.014,5730.6359,5770.4628,6062.526,6004.9985,5885.518,5823.5652,null,5850.1164,5894.3684,5903.2188,5801.4392,5717.3603,5690.8091,5752.762,5752.762,5717.3603,5664.2579,5615.5807,5589.0295,5549.2027,5819.14,5819.14,5819.14,null,5819.14,5819.14,5819.14,5819.14,5819.14,5761.6124,5752.762,5752.762,5735.0611,5730.6359,5726.2107,5686.3839,5721.7855,5699.6595,5704.0847,5659.8327,5637.7067,5580.1791,5562.4783,5549.2027,5531.5019,5491.6751,5460.6987,5664.2579,5757.1872,5947.4708,6027.1245,6097.9277,6102.3529,6102.3529,6190.8569,6080.2269,6071.3765,6062.526,6058.1009,6058.1009,6058.1009,6058.1009,6058.1009,6058.1009,6053.6757,5925.3448,5907.644,5881.0928,5867.8172,5854.5416,5858.9668,5841.266,5841.266,5841.266,5841.266,5841.266,6212.9829,6204.1325,6155.4552,6261.6601,null,null,null,null,null,null,6560.6267,6720.288,6829.148,6821.8907,7003.3239,7046.8678,7141.2132,6858.1773,6865.4346,6850.92,6887.2066,7177.4999,7054.1252,7075.8972,7126.6986,7184.7572,null,null,7387.9624,7257.3305,7257.3305,7620.197,7547.6237,7779.8582,7983.0635,8084.6661,8113.6954,7954.0342,7903.2329,8120.9528,7881.4609,7925.0049,7903.2329,8026.6075,7990.3209,7939.5196,7895.9756,7917.7476,7925.0049,8302.3861,8360.4447,8607.1939,8941.0311,9187.7804,8926.5164,8810.3992,null,8694.2819,8607.1939,8505.5913,8418.5033,8345.9301,8164.4967,8091.9235,8012.0928,7975.8062,7983.0635,8004.8355,8041.1222,7932.2622,7990.3209,8099.1808,null,8033.8648,7997.5782,7975.8062,7946.7769,7917.7476,7852.4315,7801.6302,7721.7996,7678.2556,7641.969,7569.3957,7518.5944,7504.0797,7496.8224,7489.5651,7482.3077,7467.793,7460.5357,null,null,null,null,7650.8929,7563.0357,7753.3929,7753.3929,7731.4286,7863.2143,7709.4643,7687.5,7702.1429,7650.8929,7628.9286,7621.6071,7636.25,null,7746.0714,7680.1786,7650.8929,7628.9286,7592.3214,7563.0357,7958.3929,7877.8571,7826.6071,7775.3571,7738.75,7709.4643,7643.5714,7863.2143,7848.5714,7804.6429,7746.0714,7702.1429,7724.1071,7694.8214,7672.8571,7980.3571,8097.5,8200.0,8258.5714,8595.3571,8448.9286,8522.1429,8507.5,8485.5357,8470.8929,8456.25,8544.1071,8573.3929,8595.3571,8668.5714,8719.8214,8822.3214,8785.7143,8756.4286,8705.1786,8705.1786,8661.25,8646.6071,8529.4643,8339.1071,8295.1786,8287.8571,8082.8571,8060.8929,8053.5714,8038.9286,8178.0357,8192.6786,8046.25,8024.2857,7980.3571,7965.7143,7899.8214,7892.5,7804.6429,7650.8929,7577.6786,7511.7857,7504.4643,7504.4643,7504.4643,7401.9643,7401.9643,7401.9643,7380.0,7372.6786,7380.0,7372.6786,7372.6786,7372.6786,7372.6786,7475.1786,7423.9286,7409.2857,7394.6429,7343.3929,7343.3929,7343.3929,7343.3929,7343.3929,7343.3929,7336.0714,7321.4286,7314.1071,7299.4643,7299.4643,7314.1071,7262.8571,7255.5357,7240.8929,7233.5714,7233.5714,7233.5714,7233.5714,7233.5714,7167.6786,7167.6786,null,null,null,null,null,null,7250.0,7170.0,7160.0,7050.0,7020.0,6960.0,6850.0,6780.0,6730.0,6820.0,6890.0,6690.0,6670.0,6650.0,6550.0,6530.0,6600.0,6590.0,7000.0,7180.0,7110.0,7150.0,7170.0,7150.0,7340.0,7270.0,7100.0,7090.0,7100.0,7010.0,6980.0,7030.0,7420.0,7300.0,7270.0,7200.0,7220.0,7120.0,null,null,null,null,7400.0,7620.0,7840.0,8070.0,8130.0,8380.0,8770.0,8920.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1136.792,1100.0371,1185.6612,1217.9546,1201.1044,1173.3409,1218.3665,1303.7503,1214.866,1248.4635,1194.2751,1232.0251,1166.8204,1129.0704,1151.3773,1199.3541,1212.7383,1122.241,1117.059,1129.0704,1157.8977,1147.9798,1153.299,1197.6725,1271.8,1302.7208,1269.7065,1290.3661,1386.4572,1321.2183,1317.8208,1324.1696,1286.9687,1293.798,1372.7299,1285.2185,1334.9112,1290.3661,1275.7122,1297.2298,1396.7528,1407.0481,1352.1733,1321.1838,1291.8075,1331.548,1283.6741,1334.9456,1310.9571,1307.5596,1287.1059,1256.7685,1193.9318,1148.6317,1138.0274,1170.2523,1228.7649,1290.1946,1338.4116,1321.2183,1331.548,1362.4345,1355.5708,1413.9118,1355.6052,1353.8206,1417.3437,null,1441.3321,1415.5935,1333.264,1372.7299,1338.2744,1304.0934,1354.5413,1304.0248,1304.0934,1295.5139,1322.6939,1357.2868,1417.3437,1400.8709,1407.0824,1347.9521,1534.0258,1612.9577,1615.2912,1594.0826,1510.0029,1534.0258,1568.6528,1678.1623,1732.6941,1595.7986,1510.0372,1466.3844,1414.5982,1544.3211,1375.0979,1348.7415,1483.3033,1415.6278,1483.0288,1550.8074,1625.6554,1706.921,1671.2644,1623.7679,1681.5598,1638.6964,1520.7788,1605.6822,1556.3326,1612.9577,1612.9577,null,null,null,1645.1723,1644.2756,1620.9618,1569.1957,1689.903,1769.8113,1741.9796,1776.1226,1786.4689,1923.5235,2019.6755,1926.8343,1935.4908,1784.2617,1856.1343,2015.6749,1989.947,1772.053,1683.7297,1714.0445,1648.5177,1816.3698,1905.3139,1981.0492,2080.0982,1962.1153,1873.2747,1896.8644,2030.2978,2015.8129,2102.3428,2196.1842,2261.8835,2386.9708,2213.9454,2286.1629,null,2383.1081,null,null,null,null,null,null,2588.1259,2717.4552,2852.9431,2995.3592,3144.7038,3301.7466,3466.4874,3634.3076,3815.9845,4001.5105,null,4095.4283,4294.0411,4157.0137,3889.887,3824.4525,3778.2635,4067.7148,4270.9466,4003.0502,3735.1537,3676.6476,3553.4769,3511.9066,3399.5133,3387.1963,3325.6108,3274.803,3790.5805,3755.1689,3479.5744,3310.2146,3103.1338,2962.2572,2961.4872,2925.3059,2781.3501,2735.9309,2891.4339,2690.5116,2678.9644,2598.9033,2559.6427,2521.1518,2843.7053,2955.3288,2652.7905,2634.3149,2623.5375,2695.9004,2541.1671,2525.0008,2519.6122,2724.3836,2464.1853,2401.0602,2758.2555,2840.6259,null,null,2617.3789,2589.6655,2578.8881,2558.103,2509.6046,2504.9856,2503.446,2494.9779,2722.0741,2809.8333,2636.6244,2757.4858,2909.1398,2830.6183,2786.7388,2615.8393,2682.8134,2579.6579,2466.4947,2424.1549,2372.577,2372.577,2344.0938,2312.5313,2284.8179,2254.0252,2217.8437,2309.452,2175.5039,2147.7904,2137.7828,2135.4734,2309.452,2111.6089,2153.949,2282.5084,2240.1684,2096.2126,2111.6089,2181.6624,2255.5648,2186.2812,2132.394,2221.6928,2217.074,2170.8848,2348.7128,2424.9246,2424.9246,2337.1654,2424.9246,2540.3972,2608.9109,2490.3591,2682.8134,2684.3531,2511.914,2548.0954,2379.5053,2337.9353,2508.8347,2420.3057,2302.5237,2597.3637,2709.7569,2725.1533,2840.6259,2551.9444,2492.6685,2686.6625,2409.5282,2317.1502,2382.5846,2232.4703,2448.0191,2252.4855,2151.6395,2224.7721,2327.1578,2167.0358,2070.8086,2026.929,1995.3665,2001.525,2136.2431,2209.3758,1983.8193,1980.7401,1959.9549,1963.0342,2169.3452,1993.0571,1897.5997,1898.3696,2016.1516,1789.0555,1882.2033,null,1949.1776,1926.8528,1876.0448,1866.807,1839.8635,null,null,1818.3086,1807.5311,1810.6104,1752.8741,1733.6286,1713.6134,1698.9869,1693.5981,null,null,null,1707.6106,1661.7738,1869.2042,1980.2999,1904.9413,1890.1803,1960.8776,1988.0688,1954.6625,1884.7421,1904.1644,1938.3477,1860.6584,1844.3437,1835.021,1827.252,1810.9373,1796.1763,1786.8536,1787.6305,1778.3078,1772.0926,1751.8935,1744.1244,1744.9014,1801.6145,1800.8377,1777.5308,1721.5946,1785.2998,1729.3635,1786.8536,1741.0169,1769.7619,1892.5111,1942.2321,1953.1087,1915.0409,1927.4712,1859.8815,1802.3915,1887.8496,1934.4632,1883.1883,1981.0768,1977.1924,1993.5071,1878.527,1859.8815,1864.5429,1841.2361,1864.5429,1881.6345,1817.9293,1806.276,1810.9373,1854.4433,1822.5907,1787.6305,1786.8536,1759.6623,1779.0847,1786.8536,1735.5786,1844.3437,1763.5468,1741.7938,1805.499,1802.3915,1830.3596,1834.2441,1848.2282,1909.6027,1984.1843,1955.4393,1904.1644,1957.77,1938.3477,1964.7621,1995.0609,2040.8976,1965.5389,1942.2321,1999.7222,1942.2321,1909.6027,1969.4234,1997.3916,1891.7341,1892.5111,1915.0409,1887.8496,1897.9492,1912.7103,1897.9492,1916.5947,2039.3438,2035.4593,1958.547,1956.9932,1923.5867,1984.1843,1918.1484,2058.7661,2066.535,2060.3199,2259.2045,2093.7263,2021.4752,2062.6506,2155.1009,2131.0171,2076.6347,2183.0689,2177.6307,2119.3638,2282.5112,2214.1447,2066.535,2097.6108,2108.4872,1992.7301,1989.6226,1981.0768,2019.1446,1981.8537,2029.2442,1972.5309,1810.9373,1934.4632,1852.8895,1942.2321,1841.2361,1817.9293,1810.1604,1794.6225,1793.0687,1689.7419,1739.4631,1822.5907,1693.6264,1782.1923,1751.8935,1731.6942,1670.3197,1800.8377,1736.3556,1744.1244,1655.5587,1650.8973,1650.8973,1704.503,null,null,1699.8416,1619.8217,1622.9292,1709.1643,1645.4591,1585.6384,1563.1084,1636.1364,1585.6384,1614.3834,1614.3834,1563.1084,1553.7858,1551.4551,1494.7418,1469.8813,1514.9411,1407.7299,1478.4271,1479.2041,1491.6343,1431.0367,1407.7299,1569.3235,1448.9052,1386.7537,1386.7537,1386.7537,1398.4071,1441.1363,1438.8055,1490.0805,1518.0487,1499.4032,1445.0207,1460.5586,1465.22,1472.9889,1490.8574,1420.9371,1469.1044,1455.8972,1422.4908,1464.443,1491.6343,1437.2518,1411.6144,1414.7219,1425.5984,1367.3315,1346.3553,1340.9171,1336.2557,1351.7936,1337.8095,1322.2716,1305.9569,1319.1641,1312.949,1394.5227,1326.1561,1351.7936,1351.7936,1325.3792,1354.1242,1312.172,1330.8174,1320.7179,1299.7418,1281.8732,1284.9808,1263.2278,1275.6581,1261.674,1383.6462,1443.467,1469.1044,1482.3116,1432.5904,1601.1762,1647.7898,null,null,null,null,1662.5507,1654.6713,1564.0584,1682.2492,1620.79,1593.2121,1673.5819,1623.1538,1600.3036,1617.6382,1720.0703,1682.2492,1712.1909,1838.2611,1916.267,1946.2087,1930.4499,1939.1172,1893.4168,1847.7163,1873.7183,1917.8429,1906.8117,1975.3624,2009.2438,1891.053,1906.0238,1891.8409,1872.9304,1876.0821,1969.8468,1936.7534,1930.4499,1914.6911,2009.2438,1962.7554,1853.2319,1932.8137,1997.4247,1917.0549,1875.2942,1967.483,1836.6852,1937.5413,1965.1192,1954.0881,1937.5413,1916.267,1867.4148,1831.9576,1891.053,1857.1716,1848.5043,null,null,1930.4499,1939.1172,1972.2106,1939.1172,1951.7243,1880.8098,1913.9032,1942.269,1891.053,1946.2087,null,null,1954.0881,1924.9343,1946.9966,1930.4499,1968.271,1930.4499,1947.7846,1917.0549,1934.3896,1953.3001,1905.2359,1936.7534,1939.1172,null,null,1939.1172,2042.3372,1966.6951,2057.308,2158.1642,2194.4094,2105.3723,2206.2285,2130.5863,2121.919,2154.2245,2190.4697,2205.4405,2297.6294,2292.9017,2345.6936,2233.0184,2257.4445,2312.6002,2246.4133,2330.7228,2363.8162,2521.4039,2623.836,2718.3886,2612.0169,2648.2621,2615.9566,2665.5967,2582.0752,2580.4994,2511.1608,2545.0421,2502.4934,2598.6219,2588.3788,2533.2231,2580.4994,2612.0169,2649.838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2756.2097,2893.311,2895.6748,2869.6729,2836.5794,2815.3051,null,2834.2157,2791.6669,2725.4801,2751.4821,2753.8459,2723.1163,2682.9314,2680.5676,2760.9374,2730.2077,2692.3866,2711.2972,2753.8459,2768.0288,2739.6629,2671.1123,2730.2077,2730.2077,2699.4781,2697.1143,2694.7505,2751.4821,2704.2057,2704.2057,2983.136,3061.142,3250.2473,3306.9789,3072.9611,3236.0644,3250.2473,3344.7999,3250.2473,3254.9749,3299.8874,3273.8854,3344.7999,3262.0663,null,3344.7999,3517.3585,3403.8953,3545.7243,3321.1618,3394.4401,3332.9808,3198.2434,3169.8775,3153.3308,3115.5098,3330.6171,3226.6091,3176.969,3054.0505,3101.3269,3080.0525,3030.4124,3049.3229,3103.6907,3049.3229,null,3236.0644,3238.4282,3280.9769,3262.0663,3455.8993,3619.0026,3593.0006,3782.1059,3734.8296,3597.7283,3550.4519,3581.1816,null,null,null,3711.1915,3526.8138,3744.2849,4011.3962,3949.9369,3876.6586,3853.0204,4013.7599,4009.0323,3973.575,4304.5093,4443.9744,4696.9028,4692.1752,4503.0698,4410.881,4647.2627,4869.4614,5091.6601,4923.8291,5127.1174,5436.7772,5573.8787,5550.2404,5848.0813,6311.3893,6509.9498,6429.58,6145.9221,6145.9221,6145.9221,5758.2563,5654.2484,5765.3477,null,null,6108.1011,6186.107,null,null,6145.9221,6216.8366,5864.628,5909.5405,5909.5405,5720.4352,5592.7892,5791.3497,5673.1589,5637.7016,5651.8846,5923.7234,5715.7077,5703.8885,5696.7971,5710.98,5963.9083,5874.0833,5621.1549,5604.6082,5701.5247,5777.1668,5708.6161,5654.2484,5871.7194,5791.3497,5675.5227,5637.7016,5673.1589,6006.457,6112.8287,6677.7808,6760.5143,6493.4031,6580.8643,6465.0373,6287.7511,6618.6854,6524.1327,6382.3037,6618.6854,null,null,null,null,null,null,6815.67,6911.9737,7244.6589,null,null,7441.6437,7485.418,7165.8651,7424.1339,7003.8999,7354.0948,7498.5502,7397.8692,7262.1687,7113.3358,7091.4487,7240.2815,7008.2773,7161.4876,7178.9974,7135.223,7087.0713,6990.7676,6863.8219,6675.5921,7003.8999,7130.8455,7017.0322,7003.8999,7065.184,6960.1255,6960.1255,6960.1255,6876.9542,6876.9542,7038.9194,6868.1994,6833.1799,6986.3901,6710.6116,6776.2731,6570.5335,6404.191,6574.911,6609.9305,6329.7744,6469.8525,6557.4012,null,null,6290.3776,6259.7356,6544.2689,6356.0392,6334.1519,6434.833,6465.4751,6369.1715,6325.3971,5948.9374,5852.6338,5927.0503,6049.6185,6198.4515,6347.2842,6518.0043,6224.716,6360.4165,6391.0586,6347.2842,6185.3192,6207.2062,6185.3192,6347.2842,6461.0976,6391.0586,6334.1519,6316.6421,6215.9612,6268.4903,6303.5098,6303.5098,6259.7356,6145.9221,6434.833,6859.4445,7108.9584,6960.1255,7065.184,6942.6158,7065.184,7130.8455,7113.3358,7135.223,7091.4487,7091.4487,7441.6437,7270.9236,7240.2815,7481.0405,7305.9431,7441.6437,7257.7913,7104.581,7222.7717,7222.7717,7043.2968,7135.223,7187.7523,6977.6353,7017.0322,7025.7871,6960.1255,6960.1255,6911.9737,6933.8609,7047.6742,6833.1799,6929.4835,6741.2536,6684.347,6671.2146,6325.3971,6434.833,6465.4751,6347.2842,6386.6812,6522.3817,6369.1715,6386.6812,6553.0238,null,null,6522.3817,6167.8094,6172.1867,6417.3233,6509.2494,6544.2689,6653.7049,6785.028,6942.6158,6837.5573,6684.347,6719.3664,6741.2536,6828.8023,6697.4793,null,null,null,null,7067.0468,6814.8103,6788.2591,6814.8103,6832.5111,6885.6135,6845.7867,6859.0623,6960.842,6885.6135,6885.6135,6845.7867,6664.3534,6633.377,6593.5502,6735.1567,6699.7551,6686.4795,6735.1567,6474.0698,6474.0698,6478.495,6571.4242,6527.1722,6757.2827,6571.4242,6553.7234,6496.1958,6438.6682,6438.6682,6456.369,6451.9438,6593.5502,6505.0462,6474.0698,6389.991,6412.117,6155.4552,6115.6285,6115.6285,6195.2821,6279.3609,6283.7862,6199.7073,null,6199.7073,6217.4081,6097.9277,6089.0773,6084.6521,6066.9513,6058.1009,6058.1009,6058.1009,6182.0065,6035.9749,6035.9749,6013.8488,6004.9985,6004.9985,5987.2977,5982.8724,5974.0221,5960.7464,5960.7464,5951.896,5947.4708,5951.896,5752.762,6058.1009,6058.1009,5770.4628,6071.3765,6319.1877,6013.8488,6071.3765,null,5850.1164,6182.0065,5925.3448,5912.0692,5797.014,5721.7855,6009.4237,5752.762,5797.014,5797.014,5805.8644,5589.0295,5553.6279,5819.14,5819.14,5819.14,null,5819.14,5819.14,5819.14,5819.14,5819.14,5761.6124,5752.762,5752.762,5735.0611,5730.6359,5726.2107,5836.8408,5792.5888,5872.2424,5743.9116,5774.888,5659.8327,5584.6043,5562.4783,5549.2027,5531.5019,5491.6751,5460.6987,5748.3368,5810.2896,5947.4708,6040.4001,6102.3529,6115.6285,6106.778,6239.5341,6080.2269,6071.3765,6062.526,6058.1009,6058.1009,6058.1009,6058.1009,6058.1009,6058.1009,6053.6757,5934.1952,5929.77,5885.518,5872.2424,5858.9668,5876.6676,5841.266,5841.266,5841.266,5841.266,5841.266,6212.9829,6235.109,6438.6682,6292.6365,null,null,null,null,null,null,6560.6267,6720.288,6829.148,6938.0079,7010.5812,7170.2425,7242.8158,7279.1025,6865.4346,6850.92,6887.2066,7257.3305,7467.793,7090.4118,7257.3305,7184.7572,null,null,7504.0797,7547.6237,7380.7051,7620.197,7743.5716,7852.4315,7990.3209,8200.7834,8374.9594,8382.2167,7903.2329,8338.6727,8033.8648,7983.0635,8113.6954,8338.6727,8258.8421,8070.1515,7917.7476,7917.7476,7946.7769,8316.9007,8360.4447,8687.0246,8941.0311,9202.295,9303.8976,8810.3992,null,8962.8031,8607.1939,8505.5913,8418.5033,8345.9301,8454.79,8186.2687,8062.8941,7983.0635,8295.1288,8403.9887,8171.7541,8324.1581,8120.9528,8360.4447,null,8048.3795,8208.0407,7975.8062,7946.7769,7917.7476,7852.4315,7801.6302,7729.0569,7678.2556,7656.4836,7569.3957,7562.1384,7504.0797,7496.8224,7489.5651,7482.3077,7467.793,7903.2329,null,null,null,null,7804.6429,7570.3571,8002.3214,8053.5714,8090.1786,8097.5,7965.7143,7687.5,7943.75,7973.0357,7650.8929,7621.6071,7943.75,null,8082.8571,8009.6429,7702.1429,7628.9286,7628.9286,7563.0357,7965.7143,8295.1786,8075.5357,8200.0,7738.75,7709.4643,7870.5357,8031.6071,8090.1786,7848.5714,7848.5714,7899.8214,7724.1071,8090.1786,7914.4643,7980.3571,8097.5,8287.8571,8287.8571,8690.5357,8924.8214,8785.7143,8749.1071,8719.8214,8617.3214,8456.25,8836.9643,8573.3929,8924.8214,8719.8214,8880.8929,9041.9643,8983.3929,8983.3929,9020.0,8902.8571,8712.5,8646.6071,8529.4643,8339.1071,8295.1786,8287.8571,8331.7857,8060.8929,8053.5714,8053.5714,8405.0,8522.1429,8075.5357,8082.8571,8192.6786,7965.7143,8185.3571,8258.5714,7826.6071,7680.1786,7614.2857,7511.7857,7504.4643,7504.4643,7504.4643,7401.9643,7401.9643,7401.9643,7380.0,7372.6786,7423.9286,7372.6786,7372.6786,7372.6786,7372.6786,7826.6071,7555.7143,7423.9286,7394.6429,7343.3929,7343.3929,7343.3929,7343.3929,7343.3929,7343.3929,7336.0714,7321.4286,7314.1071,7299.4643,7299.4643,7497.1429,7328.75,7255.5357,7240.8929,7233.5714,7233.5714,7233.5714,7233.5714,7233.5714,7167.6786,7167.6786,null,null,null,null,null,null,7600.0,7390.0,7160.0,7050.0,7020.0,6980.0,7070.0,6970.0,6730.0,6920.0,6900.0,6930.0,6720.0,6870.0,6740.0,6740.0,6760.0,6740.0,7030.0,7240.0,7350.0,7340.0,7300.0,7150.0,7370.0,7580.0,7130.0,7190.0,7270.0,7220.0,7000.0,7140.0,7520.0,7550.0,7300.0,7350.0,7250.0,7350.0,null,null,null,null,7400.0,7620.0,7840.0,8070.0,8310.0,8460.0,8770.0,9030.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[1402.22654,1419.2140600000002,1804.4158,2326.1962900000003,2155.25618,1833.1394400000001,3016.2294800000004,3585.67275,7237.217240000001,7457.34957,7257.772940000001,6775.868550000001,7631.80869,9835.13421,8254.48767,8399.875,9116.64281,7623.000000000001,8008.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[1250.4334700000002,1611.9281200000003,1912.4219400000002,3285.58043,2226.18649,2146.02993,3570.0715600000003,6334.08193,7848.7453000000005,7082.53502,7106.873620000001,6663.910990000001,8917.08191,9467.91329,8206.58927,8625.375,9374.357190000002,7997.000000000001,9647.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-14T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.8,1.2,0.1,4.9,3.9,1.5,3.5,2.0,2.0,0.7,-0.5,0.4,5.3,8.8,5.0,2.3,0.6,0.6,0.7,2.7,1.5,2.6,1.0,2.1,-1.4,-6.3,-10.8,-10.8,-10.8,-10.8,-10.8,-8.5,-10.4,-5.9,-6.5,-4.2,-7.1,-6.4,-4.8,-6.4,-3.9,-7.0,-5.8,-7.5,-9.9,-8.4,-10.4,-11.2,-12.0,-8.9,-9.9,-6.0,-3.4,-2.7,-3.3,3.0,6.5,9.7,8.6,4.2,4.4,8.3,12.0,16.4,13.0,9.4,4.1,1.4,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,-1.8,-4.9,-2.7,-3.9,-0.8,-0.7,-3.9,-0.2,-0.7,-2.8,1.4,4.7,6.7,8.0,9.2,13.9,18.8,23.0,18.6,14.0,14.6,18.8,18.6,14.8,9.4,3.9,1.8,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,12.2,15.6,12.4,14.7,19.0,26.9,31.4,37.9,44.8,52.0,59.6,67.6,76.0,84.5,93.7,103.1,107.9,118.0,107.1,97.5,94.1,91.8,106.5,96.2,94.6,89.6,86.6,80.4,78.3,72.6,66.9,75.8,83.7,87.6,76.2,70.8,63.5,56.7,50.4,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,50.8,48.3,51.9,49.3,51.7,53.7,56.9,55.4,53.3,52.6,50.8,49.5,52.9,54.2,51.5,49.8,46.7,47.7,46.3,45.5,47.3,47.0,55.2,56.7,54.4,50.8,47.5,51.6,50.1,55.8,57.7,59.9,67.4,62.4,62.0,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,54.8,54.4,60.8,64.4,67.3,71.8,73.2,79.8,76.9,81.3,77.6,73.6,72.8,74.5,80.7,85.9,83.9,81.4,82.3,79.2,81.2,78.6,83.9,83.2,82.5,80.3,78.2,84.5,76.6,79.0,83.6,84.6,82.5,79.2,75.8,80.3,81.8,81.4,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,83.3,84.0,81.1,80.8,81.4,83.7,84.1,92.7,99.5,109.4,117.0,112.3,110.5,114.3,119.4,118.0,119.7,118.6,115.9,119.4,119.1,123.6,132.3,127.8,128.9,125.4,121.0,116.2,117.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,123.9,130.1,139.0,148.2,141.6,137.3,143.8,140.8,150.8,147.8,155.7,162.3,163.4,160.0,157.3,160.6,165.0,169.1,177.3,186.6,200.1,212.4,205.9,197.3,201.5,221.3,230.5,231.4,241.2,250.4,263.2,270.6,287.9,304.9,321.4,309.1,313.1,309.3,306.9,295.6,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,283.3,299.7,302.5,311.9,305.3,309.1,313.2,312.7,316.5,313.2,314.2,332.3,336.1,324.9,325.7,325.9,322.9,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,319.0,317.6,311.9,314.1,308.7,306.8,313.8,302.7,307.3,307.0,311.7,294.8,294.8,294.8,294.8,294.8,294.8,294.8,292.2,287.4,284.0,285.3,282.9,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,286.6,292.7,281.6,281.1,280.5,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,284.2,292.6,295.4,277.1,276.3,276.7,296.9,302.1,288.6,296.1,301.3,303.7,311.3,311.7,316.8,322.8,324.4,330.4,338.3,349.4,359.0,335.9,359.4,346.7,348.6,336.7,356.2,340.7,341.5,349.0,344.3,344.3,344.3,344.3,344.3,344.3,344.3,356.5,343.6,337.8,332.0,327.7,327.7,327.7,327.7,327.7,327.7,327.7,327.7,327.7,327.7,327.7,327.7,327.7,327.7,327.7,327.7,327.7,327.7,327.7,327.7,327.7,327.7,327.7,327.7,327.7,327.7,327.7,327.3,326.9,326.4,325.6,325.2,325.2,325.2,325.2,325.2,325.2,325.2,325.2,325.2,325.2,325.2,325.2,325.2,325.2,345.6,334.2,326.0,324.8,322.8,333.8,348.8,348.4,343.5,332.9,330.9,333.8,344.8,355.0,337.0,334.6,336.6,336.6,336.6,336.6,336.6,336.6,336.6,336.6,347.0,355.1,347.8,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,335.4,338.6,336.7,332.1,328.9,334.1,346.4,355.4,369.0,371.0,372.9,367.1,377.5,385.9,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,371.0,372.9,360.6,378.8,393.0,407.2,422.1,437.6,452.5,467.4,467.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,13.6,6.0,41.2,3.3,17.1,18.4,76.6,8.4,null,null,null,16.8,null,null,2.7,2.8,4.9,20.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-10.8,null,null,null,null,null,null,null,null,-5.0,-2.1,-1.7,null,-3.7,-0.6,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}