📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.6411421152310846}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.607765352443569}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1934.3628,2031.081,2132.5502,2239.1098,null,null,null,5280.7761,null,2350.7236,2468.0321,2591.4146,2720.8716,2856.7822,2999.5264,3149.4837,3306.6542,3471.7972,3645.292,3827.5186,null,null,4219.6857,4415.1996,4635.7698,4867.3495,5110.6979,5366.1949,5634.2199,5915.912,6211.6505,5901.106,5674.4616,5390.8714,5390.8714,5149.0414,5522.9857,5409.8533,5292.1654,5048.8169,5086.0214,4939.8605,4973.2687,5203.3298,5382.5193,5239.0159,5390.8714,5284.5725,5106.522,5239.0159,5146.0044,5218.1358,5128.9206,5156.6343,5347.213,5536.273,5617.8955,5466.4195,5656.6186,5535.5138,5663.8317,5693.4436,5865.42,5732.926,5713.9441,5466.4195,5626.2475,5728.3703,5808.4741,null,null,6260.2443,6078.0177,5929.9586,5903.3838,5876.8091,6029.8036,6324.4032,6623.9384,6905.6304,7246.1663,7527.0991,7903.3212,8169.8277,8206.6527,8313.3312,7818.2821,7578.73,7204.7858,6933.344,6943.2146,7013.0682,7000.1604,6823.2487,6490.6852,6201.4003,5929.9586,6017.2755,6043.091,6062.073,6033.9796,6196.8446,6476.6385,6756.8119,6896.1394,6463.3511,6351.3577,6522.1952,6339.9685,6669.8746,6906.0101,7027.1148,6693.0325,6438.295,6453.8601,6629.633,6937.5201,6841.0918,7099.2462,7426.8745,7440.9211,7262.1112,7498.2466,7508.1171,7213.1378,7156.192,7454.2084,7753.364,8078.7144,7839.5419,7554.8127,7520.6453,7912.0528,7896.8674,7831.5695,8193.3653,8390.0182,8401.4074,8352.0542,7956.091,8010.3794,7991.0178,8067.3251,8009.9997,8409.7594,8412.7965,8655.0061,8290.9325,7876.7464,7504.7004,7385.1141,7532.7937,7909.3954,8304.5994,8162.2349,8465.946,8639.8205,9071.4699,9428.71,9490.9709,9749.1252,10053.9752,9825.8123,9779.876,9680.4106,9282.5491,9878.9617,10097.6337,9873.2671,10463.2258,10474.9947,10060.0494,9590.4362,9684.5866,9699.0129,9998.9276,9737.736,9718.7542,10083.5871,10532.3201,10808.3176,11348.5436,11826.5089,11309.0612,11000.0352,11701.9874,12107.8212,12485.5619,11787.7858,11352.7196,10998.8962,10883.1065,10744.1586,10302.6387,10163.6909,10182.2932,9953.7505,10439.6882,10648.4895,10911.5794,11112.4083,10926.0056,10747.5753,10800.3451,10614.7017,11131.3903,11373.5999,11547.8541,11389.5446,11446.4904,12107.062,12561.4897,12993.1391,13412.64,12733.0865,13988.5521,13421.7513,14209.8815,14535.232,14570.5384,14235.6969,null,null,null,15099.3115,15353.4081,15866.3142,16698.9029,17258.9367,17551.9137,18429.2737,17436.4509,17673.2674,17751.4209,18067.9616,18835.3571,19192.3491,19474.3297,18576.1549,18145.7223,18340.5166,19116.5522,18183.4244,18536.8819,18182.2463,19297.9937,19534.8103,18772.9129,18303.6,18144.9367,19204.9165,20052.4291,20780.1589,21439.5535,21600.1802,21482.361,21482.361,20333.6242,20029.258,20094.0585,21260.0755,21708.1811,22690.4001,22040.0384,21342.1562,22342.4409,21513.7795,20964.3495,20002.9451,19235.9423,18577.3332,18569.8713,18179.4971,19699.3643,19797.1543,20262.1471,20736.9585,19793.6196,19636.5275,18796.0841,18120.5875,19241.4405,18890.3395,19919.6862,19481.0061,18890.3395,18850.2809,18261.9705,18623.2826,18929.6125,18654.7011,18261.9705,18258.0433,17947.7861,17197.6708,17476.5095,17877.0946,16887.4136,17018.5856,16539.0616,16376.8639,17571.1575,17672.8747,16746.0305,16244.5137,16187.5677,16158.5057,15990.4171,15878.4888,15872.9906,15867.4923,15734.7494,15610.2538,15567.4462,16282.6086,15443.3434,15371.8664,15235.1962,15189.2467,15184.9267,15181.3921,15149.1882,15118.9479,15117.7697,15115.8061,15113.057,15108.3442,14986.2051,14905.6953,16086.2433,15037.6528,14727.3956,14766.6686,14164.6127,13914.0506,13640.3175,13620.2882,13598.688,13597.1171,13594.368,13578.266,13535.8511,13529.9601,13528.782,13526.8183,13515.0364,13447.094,13425.8865,13406.25,14807.9054,13531.5311,13344.9841,13335.1658,13325.3475,12872.5292,12572.8758,12665.9529,12995.0612,12410.2854,12527.319,13165.8989,13719.6491,14383.7563,14766.6686,15045.5073,15159.7919,15266.2219,14688.908,15764.5969,16339.5545,16530.4215,17052.3604,17179.6051,18038.5068,17441.1637,17047.2549,16469.941,16365.082,16101.9525,16259.0447,16912.5484,17737.6753,18582.8314,19122.4432,17979.5972,18216.4138,18937.0743,17967.8153,17602.5759,17782.8393,18026.3322,17523.6371,16789.231,17642.2417,17987.0591,18453.623,17358.6903,16934.5413,16375.293,16127.8727,15996.7007,16730.3214,17207.0963,17664.2346,18334.2329,19172.3199,20099.9495,19125.9777,18829.4661,18183.4244,null,null,null,null,null,null,19724.6955,19180.96,18948.8562,18770.3602,18517.6381,18412.1899,18300.8507,18266.0941,18232.5158,18184.799,18159.4679,18157.7005,18126.4785,18085.2418,18048.1287,18008.0703,17970.9572,17957.408,17954.4625,17947.9825,17946.8043,17939.7351,17937.9678,17924.4187,19095.5411,19626.9055,20206.5759,20736.173,19733.5319,19690.5279,19561.5159,19560.3378,19555.0358,19510.2646,19463.1369,19460.1914,19452.5331,19852.5293,19434.8603,19345.3177,19259.3098,19259.3098,19256.3643,19057.25,19042.5225,19034.8643,19033.6861,19033.097,18977.722,null,null,null,null,null,null,null,null,20453.8406,20422.7296,21260.7413,20146.702,19496.0183,18945.949,18858.5733,18599.7561,17781.6026,17089.8788,17475.1259,17693.565,17342.7387,16548.4148,16648.3671,17050.1626,16641.0858,16251.867,16535.176,15641.5616,15419.8128,16423.3085,16898.5791,16548.4148,16040.0473,15635.6041,15886.478,16470.9682,17154.0866,17872.2878,17978.1977,17541.3195,17871.6259,18418.3855,18954.5542,20063.2979,20189.066,21115.7771,22029.2496,21797.5719,21764.475,21122.3965,22366.8373,22439.6503,21903.4817,21539.4165,21672.4659,22773.2664,22512.4633,22513.7872,22717.6636,22050.4316,21529.4875,22504.5201,21625.4683,21732.702,21479.8422,21248.1644,21208.4482,21387.1712,21514.263,22082.2046,22836.1504,22182.1569,22505.8439,23606.6445,24447.3039,25667.915,26616.4702,27825.8283,27215.5227,26516.5178,26146.4952,27132.7808,27139.4,26311.9794,25179.4058,24315.5786,23568.2521,24692.2205,25056.2857,24146.1228,23346.5035,24468.486,23657.6136,23167.7806,23663.5711,22638.2313,22568.728,22503.8581,22969.1995,22638.2313,22793.7864,22214.5919,21618.849,22507.8297,22492.6052,21524.8539,null,21315.02,20447.2212,19964.0075,20520.0342,21127.692,22153.0318,21182.6328,21122.3965,22535.6311,21526.1777,20586.2279,20956.9123,21101.8765,21314.358,22201.3532,21254.7838,21400.4099,21023.1061,22168.2563,21565.894,21076.0609,20586.8898,20453.8406,20665.6602,20386.323,20407.5049,20857.6218,21049.5836,20784.8088,19940.8397,20189.066,19488.0751,18925.4289,18990.2987,18686.4698,19043.9156,18938.0058,18932.7102,19650.9115,19597.9565,19449.6827,18417.7235,18693.0892,18997.5801,19156.4448,18755.3112,19056.4925,19854.126,20432.6585,19770.06,20189.066,20189.7278,19858.7596,19853.4641,19864.7169,19925.6151,20740.4591,20618.6627,20520.0342,19924.2912,19229.2579,19825.0008,20122.8722,19858.0976,19163.0643,19096.8705,18335.6435,18070.8688,18666.6118,19460.9356,19990.4849,19229.2579,18964.4832,19295.4515,20222.1628,19791.904,19295.4515,19361.6452,19196.161,18898.2896,18765.9023,19692.6135,19825.0008,19328.5484,19460.9356,19262.3547,19659.5166,19527.1293,19229.2579,19328.5484,19229.2579,19196.161,19427.8388,19063.7736,19328.5484,19063.7736,18832.0959,18832.0959,19659.5166,19196.161,19096.8705,19494.0324,19527.1293,20255.2595,21248.1644,21347.4549,21479.8422,21546.0358,21380.5518,22042.4883,null,23068.4901,24193.7823,24988.1062,23564.9425,23763.5235,22737.5217,24028.2981,25120.4935,25981.011,25881.7206,26477.4635,25616.9459,25650.0427,25616.9459,25385.2681,25285.9776,25219.784,25881.7206,27007.0127,27635.8524,27602.7556,28066.1113,null,null,null,null,28901.3683,29714.4502,29640.5336,29566.6171,29123.1178,28642.6603,28531.7855,28901.3683,28790.4934,28679.6186,28568.7437,29418.7841,29640.5336,30379.6991,31821.0716,33410.2774,33484.1939,32375.4458,32449.3623,32301.5291,31858.0299,32560.2371,32412.404,31007.9897,31192.7811,30934.0732,30047.0746,30120.9912,29714.4502,29899.2415,29714.4502,29936.1998,30527.5322,32042.8213,33410.2774,31710.1969,32227.6126,32449.3623,32227.6126,31894.9882,31636.2803,31562.3638,31229.7393,32042.8213,33558.1104,31821.0716,32042.8213,32449.3623,34149.4427,34149.4427,33299.4025,32966.7781,33890.7349,33114.6111,32671.1119,32634.1537,32745.0284,32745.0284,32966.7781,33262.4442,32892.8616,33077.6529,32523.2789,32634.1537,32781.9867,32708.0701,32449.3623,32597.1954,32338.4874,32560.2371,34297.2758,33521.1522,33484.1939,33447.2357,33336.3608,33262.4442,33225.4859,33077.6529,33262.4442,33188.5277,33447.2357,33299.4025,33299.4025,33299.4025,33373.319,33262.4442,32671.1119,32597.1954,32079.7796,32116.7379,31636.2803,31710.1969,32597.1954,31525.4055,31192.7811,31155.8228,31192.7811,31858.0299,31894.9882,31747.1551,31931.9465,31784.1133,31968.9048,31747.1551,31784.1133,31784.1133,31784.1133,31821.0716,33262.4442,33336.3608,32892.8616,32153.6961,32708.0701,32781.9867,33003.7364,33225.4859,34149.4427,36182.1477,35590.8153,38436.6023,37032.188,39101.8511,38140.936,37106.1045,36477.8139,36810.4382,37216.9792,37623.5203,39693.1835,41208.4726,38806.1849,38695.3101,38806.1849,38436.6023,38030.0613,38510.5188,39767.1,38214.8526,38436.6023,38067.0196,38584.4353,38251.8108,36588.6887,37180.021,38103.9778,38436.6023,38510.5188,38325.7274,38954.0181,39138.8094,39175.7676,39249.6842,42058.5129,42206.346,41762.8467,44571.6753,41393.2639,42391.1372,43389.0106,43389.0106,41984.5963,43610.7602,44867.3415,45310.8407,46234.7975,45976.0896,47343.5456,null,50078.4577,49598.0002,51002.4145,48267.5024,48378.3772,49191.4592,48821.8765,47565.2953,46456.5471,43278.1358,44386.8839,44239.0508,44349.9256,42797.6782,43278.1358,43758.5933,43425.9689,43019.4279,43315.094,42797.6782,43610.7602,43352.0523,46382.6305,45680.4234,45569.5486,48230.5441,48193.5858,47860.9614,48600.1269,46493.5054,46863.088,46937.0047,46419.5888,47010.9212,46789.1716,46271.7558,48378.3772,48674.0434,49228.4175,52739.4532,51224.1642,51815.4965,50189.3325,51076.3311,51667.6634,53182.9526,54032.9928,53219.9108,53959.0763,56878.7796,56767.9049,53959.0763,55511.3236,58024.4861,57654.9034,60870.273,61794.2298,61055.0643,62829.0613,61609.4384,62089.896,63900.8512,64270.4339,64861.7663,68631.51,null,null,null,null,66401.898,61618.3669,60807.5989,61456.2133,59713.0621,60645.4453,59996.8309,59469.8317,60361.6765,60402.2149,59753.6006,58983.3709,59875.2157,62631.8269,65145.2076,66037.0524,69766.5852,71185.4291,70212.5076,66928.8972,67253.2044,63847.9789,64942.5156,65266.8229,65145.2076,65834.3605,64496.5932,65672.2068,65712.7452,65428.9764,65064.1308,65266.8229,64861.4388,64293.9013,64456.0548,63847.9789,64496.5932,65145.2076,65712.7452,68915.2787,67253.2044,65631.6684,63402.0564,65185.746,62064.2893,62429.1348,60077.9077,62915.5956,61577.8285,60483.2917,61618.3669,62104.8277,62104.8277,62145.3661,61983.2125,61618.3669,62185.9045,62915.5956,62266.9813,62510.2117,61658.9053,62307.5197,61577.8285,58983.3709,59631.9853,59186.063,58213.1414,58861.7557,58375.2949,60077.9077,59956.2925,58780.679,59956.2925,60564.3685,62145.3661,62307.5197,61658.9053,62023.7509,60158.9845,61496.7517,62348.0581,62429.1348,62348.0581,61983.2125,62104.8277,60726.5221,60888.6757,61172.4445,61780.5205,61496.7517,63118.2877,63604.7485,63402.0564,63685.8253,63807.4405,63726.3637,61983.2125,61780.5205,62266.9813,61739.9821,59996.8309,60564.3685,61618.3669,60645.4453,60969.7525,60848.1373,60726.5221,61091.3677,60645.4453,61131.9061,60807.5989,60888.6757,60969.7525,60929.2141,58902.2941,60726.5221,62064.2893,62266.9813,62429.1348,64091.2092,63807.4405,63523.6716,64334.4397,64820.9005,64780.3621,64942.5156,64658.7468,65023.5924,66361.3596,67861.2804,66766.7436,66077.5908,66239.7444,66361.3596,66523.5132,68874.7403,67658.5884,68185.5876,67536.9732,67455.8964,68185.5876,68104.5108,67091.0508,67293.7428,66645.1284,67496.4348,67577.5116,67496.4348,67131.5892,67699.1268,68023.434,68469.3563,68915.2787,68996.3555,68915.2787,68590.9716,67577.5116,68915.2787,69523.3547,70334.1228,70212.5076,69928.7387,68834.202,69523.3547,70415.1995,71469.1979,71509.7363,71428.6595,71671.8899,72401.5811,72888.0418,72888.0418,72036.7355,71144.8907,71590.8131,72077.2739,71752.9667,70780.0452,71752.9667,71550.2747,71671.8899,71185.4291,70942.1987,70780.0452,70374.6611,70577.3531,69239.586,70293.5844,69807.1236,70577.3531,70171.9691,69928.7387,69401.7395,69969.2771,70536.8147,71307.0444,69928.7387,70050.3539,70334.1228,71752.9667,74063.6555,77022.9586,77955.3418,78360.7258,78887.7249,78725.5714,null,79455.2625,79293.109,78644.4946,77874.265,79049.8786,78725.5714,81887.5665,85090.1001,83428.0257,86549.4824,85292.7921,87603.4808,88495.3256,87968.3264,86752.1745,86265.7137,86022.4832,86387.3288,82049.7201,82617.2577,83428.0257,83509.1025,83346.9489,84806.3313,84319.8705,86022.4832,84036.1017,83509.1025,81238.9522,78644.4946,78158.0338,76009.4986,null,null,null,null,74679.8864,72242.264,70912.6518,70114.8844,70779.6906,75256.0517,74458.2844,71621.7783,null,71533.1375,70292.1661,69139.8355,69893.2824,69184.1559,70558.0885,71666.0987,70646.7293,69937.6028,68031.8253,67632.9416,67987.5049,66702.2131,66879.4947,65150.9988,63910.0274,63644.105,63954.3478,63821.3866,64530.5131,65150.9988,66436.2906,66657.8927,65505.5621,68563.6702,70691.0497,72419.5456,77383.4313,78757.3639,81194.9863,81904.1128,84120.1332,81372.2679,77427.7517,75699.2558,74502.6048,73704.8374,74192.3619,74857.168,74458.2844,75477.6537,74945.8089,74546.9252,72153.6232,68209.1069,69627.36,70380.8069,69494.3987,null,70026.2436,70425.1273,68918.2335,68829.5926,70070.564,70824.011,71045.613,71089.9334,71488.8171,69893.2824,71488.8171,72109.3028,72729.7885,72862.7497,73084.3517,73571.8762,73926.4395,74990.1293,75477.6537,75743.5762,76142.4599,76319.7415,76940.2272,77117.5088,77250.47,79555.1312,79954.0149,80086.9761,80485.8598,80707.4618,80840.423,81638.1904,81638.1904,81682.5108,81904.1128,81150.6659,81062.0251,80530.1802,81549.5495,81593.87,81859.7924,84075.8128,85095.1821,83012.123,81327.9475,79954.0149,77560.7129,75256.0517,74281.0027,72197.9436,70735.3702,72286.5844,74369.6436,76585.6639,77516.3925,80219.9373,78713.0435,77073.1884,76762.9456,77870.9557,77161.8292,77959.5966,79156.2476,79333.5292,79732.4128,79732.4128,81771.1516,79333.5292,82081.3944,79023.2863,79289.2088,80308.5781,81726.8312,83588.2883,84474.6964,85095.1821,86247.5127,88064.6494,89039.6984,90280.6698,90103.3882,86557.7556,85981.5903,87355.5229,84962.2209,87311.2025,89349.9412,91831.8841,91743.2432,89438.5821,89527.2229,91831.8841,93781.982,95909.3615,97726.4982,100651.6451,103310.8696,105438.2491,105305.2879,107521.3083,108452.0368,111288.5429,114612.5734,118025.2448,121526.557,125160.8304,128130.2977,127554.1324,130036.0752,132916.9017,128839.4242,125116.51,121393.5958,124052.8202,123432.3345,127110.9283,125515.3937,124894.908,123122.0917,119487.8183,120507.1876,116474.0306,115233.0591,117005.8754,null,114479.6122,114346.651,110357.8143,111022.6204,107787.2307,109914.6103,111554.4653,107344.0266,109604.3674,111155.5817,112618.1551,111244.2225,111643.1061,110091.8919,106900.8226,103709.7532,106989.4634,101759.6553,99322.0329,96352.5656,94180.8656,97194.6533,99853.8778,102823.3451,102468.7818,98435.6248,null,null,null,null,100119.8002,97150.3329,95909.3615,98923.1492,96042.3228,94845.6718,96219.6044,99100.4309,96130.9636,93338.7779,95865.0411,97770.8186,100695.9655,102468.7818,100873.2472,102690.3839,105837.1328,106679.2205,109870.2899,113150.0,null,null,null,116500.0,118100.0,121600.0,125200.0,128950.0,125950.0,124100.0,121550.0,121450.0,120000.0,116000.0,120450.0,116650.0,114500.0,117650.0,119100.0,122200.0,125000.0,122050.0,124000.0,120200.0,117850.0,122350.0,125350.0,127800.0,127000.0,121550.0,117950.0,114450.0,111050.0,112250.0,111700.0,106550.0,107600.0,107600.0,108600.0,110000.0,111200.0,113200.0,115200.0,118650.0,122200.0,120200.0,121650.0,123600.0,121400.0,118950.0,116100.0,114500.0,111100.0,109200.0,110350.0,110350.0,109100.0,110850.0,112100.0,110600.0,112250.0,110250.0,111700.0,113850.0,112050.0,114300.0,115600.0,116950.0,114650.0,115500.0,115100.0,112500.0,115900.0,115450.0,117000.0,115000.0,115350.0,116750.0,116200.0,118600.0,121600.0,122450.0,121800.0,122400.0,119400.0,121200.0,121850.0,119100.0,119350.0,121100.0,123250.0,126900.0,123100.0,122550.0,125800.0,125050.0,124750.0,123700.0,120600.0,118200.0,119900.0,118100.0,115800.0,114950.0,117750.0,115600.0,116000.0,117600.0,119450.0,118000.0,119000.0,118000.0,116950.0,119650.0,122700.0,126350.0,127400.0,125600.0,125600.0,124600.0,122150.0,119000.0,121750.0,120000.0,119150.0,119400.0,122200.0,119600.0,119950.0,121000.0,121200.0,120950.0,119750.0,121900.0,122050.0,124950.0,127750.0,129900.0,131700.0,132500.0,138100.0,137900.0,141400.0,144100.0,140650.0,141750.0,137550.0,136350.0,141100.0,145250.0,149600.0,149600.0,155650.0,154650.0,152350.0,148550.0,144150.0,141450.0,140000.0,140400.0,144100.0,138100.0,134100.0,138100.0,141650.0,138750.0,137350.0,139450.0,140050.0,142450.0,140000.0,135250.0,131250.0,127350.0,123550.0,122200.0,116400.0,118550.0,117750.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1934.3628,2031.081,2132.5502,2239.1098,null,null,null,5280.7761,null,2350.7236,2468.0321,2591.4146,2720.8716,2856.7822,2999.5264,3149.4837,3306.6542,3471.7972,3645.292,3827.5186,null,null,4219.6857,4415.1996,4635.7698,4867.3495,5110.6979,5366.1949,5634.2199,5915.912,6211.6505,6522.1952,5674.4616,5390.8714,5660.415,5580.3113,5523.3653,5734.065,5421.2426,5276.9797,5273.1834,5104.244,5086.4011,5203.3298,5382.5193,5504.763,5500.2074,5500.9667,5303.5544,5319.1198,5314.1844,5314.5641,5239.0159,5218.895,5388.9733,5536.273,5683.1934,5618.2751,5770.5102,5732.5464,5694.5825,5918.949,5998.2935,5996.3953,5861.6236,5694.2028,5656.6186,5731.7871,5846.4381,null,null,6355.1541,6377.9325,6284.9209,6005.8862,5884.402,6029.8036,6324.4032,6623.9384,6952.3259,7246.1663,7527.0991,7903.3212,8169.8277,8528.966,8655.7654,8454.5568,7814.8653,7592.7766,7204.7858,7131.5155,7013.0682,7354.3635,6992.9473,6787.9423,6453.4805,6074.2213,6073.462,6043.091,6258.3462,6150.1491,6196.8446,6476.6385,6775.0346,6947.3906,6909.4268,6605.3361,6605.7157,6529.4083,6669.8746,6906.0101,7133.4136,7025.2167,6453.8601,6605.7157,6629.633,6937.5201,7194.1559,7204.7858,7426.8745,7740.0766,7516.8489,7588.2209,7647.8243,7592.7766,7242.37,7454.2084,7753.364,8097.6962,8291.312,7895.7284,7673.2601,7912.0528,8124.2711,7972.4155,8193.3653,8467.4645,8541.8737,8587.81,8541.8737,8238.1627,8230.1903,8158.4385,8154.6421,8409.7594,8699.0441,8847.483,8290.9325,8255.626,7876.3669,7385.1141,7532.7937,7909.3954,8304.5994,8541.8737,8465.946,8639.8205,9071.4699,9428.71,9899.8418,10044.1046,10053.9752,10364.1401,10060.429,9870.6097,9869.8504,9919.2034,10161.413,10325.7966,10463.2258,10819.7067,10310.2314,10193.3026,9870.6097,9965.5193,9998.9276,10173.9411,9870.6097,10083.5871,10532.3201,10808.3176,11348.5436,11826.5089,12148.4427,11493.9453,11701.9874,12107.8212,12528.0815,12557.3137,11389.165,11352.34,10883.1065,11200.1048,10629.8873,10163.6909,11119.6214,10550.1631,10440.0679,10648.4895,10911.5794,11112.4083,11371.3219,10926.0056,11123.4178,11043.6937,11131.3903,11373.5999,11547.8541,11825.7496,11840.9353,12107.062,12561.4897,12993.1391,13412.64,13613.0892,13988.5521,14464.2395,14388.3118,14535.232,15259.9626,14996.4931,null,null,null,15099.3115,15353.4081,16120.8035,16698.9029,17258.9367,17551.9137,18429.2737,18811.7933,18394.3207,18428.8811,18067.9616,18835.3571,19192.3491,19474.3297,20418.0613,18653.9156,18945.3217,19116.5522,19840.7473,19079.2428,19125.9777,19297.9937,19832.5,20539.415,19165.2508,19039.577,19204.9165,20052.4291,20780.1589,21439.5535,22303.9533,21600.1802,21698.3629,21945.3904,20325.7696,20618.3538,21260.0755,21708.1811,22690.4001,23482.9305,22338.5136,22569.0464,22686.4729,21992.9107,20696.8999,20041.8254,20060.6765,19283.0699,19537.1667,19699.3643,19797.1543,20262.1471,20736.9585,21285.9957,20421.9886,20579.0807,19432.3075,19241.4405,19652.2367,19919.6862,20585.3644,20029.258,19636.5275,19400.8891,19110.2685,19283.0699,19322.3429,18851.0663,19008.1585,18654.7011,17844.498,17594.3285,18249.0105,17680.7293,18611.5007,18277.6798,17075.5315,17672.8747,17712.1478,18163.7879,16848.1405,16187.5677,16187.5677,16887.4136,15878.4888,15872.9906,15867.4923,16298.3178,15610.2538,15567.4462,16891.3409,17068.0697,15512.8567,15235.1962,15189.2467,15184.9267,15181.3921,15149.1882,15118.9479,15117.7697,15115.8061,15113.057,15108.3442,14986.5977,14905.6953,16416.137,16121.1963,15611.0393,15459.838,14531.0303,14295.392,13640.7102,13620.2882,13598.688,13597.1171,13594.368,13578.266,13535.8511,13529.9601,13528.782,13526.8183,13515.0364,13447.094,13425.8865,13406.25,14808.2981,14597.0091,13344.9841,13335.1658,14322.8831,13509.9309,12572.8758,13667.0231,13176.1099,13235.0195,12755.8882,13165.8989,13719.6491,14383.7563,14766.6686,15045.5073,15159.7919,15266.2219,15866.3142,15764.5969,16339.5545,16530.4215,17052.3604,17179.6051,18038.5068,18615.428,17947.7861,16469.941,16782.9473,16612.5022,16612.5022,16912.5484,17737.6753,18582.8314,19122.4432,19519.8864,18340.124,18937.0743,19490.8244,18331.0911,18458.3358,18379.7897,18222.6975,17672.8747,17642.2417,18458.3358,18654.3083,18453.623,17751.4209,17507.9279,16127.8727,17217.3073,16931.0067,17207.0963,17999.2338,18334.2329,19172.3199,20099.9495,21035.041,19950.7119,19416.5983,null,null,null,null,null,null,19724.6955,20205.9868,19763.5757,19351.7978,18762.7019,18762.7019,18300.8507,18266.0941,18232.5158,18184.799,18159.4679,18157.7005,18126.4785,18085.2418,18048.1287,18008.0703,17970.9572,17957.408,17954.4625,17947.9825,17946.8043,17939.7351,17937.9678,18412.1899,19095.5411,19626.9055,20206.5759,21060.1757,21266.3592,19693.4735,19561.5159,19560.3378,19555.0358,19510.2646,19463.1369,19460.1914,19452.5331,20488.7527,19852.5293,20070.4948,19259.3098,19259.3098,19256.3643,19057.25,19042.5225,19034.8643,19033.6861,19033.097,18977.722,null,null,null,null,null,null,null,null,20698.7571,20422.7296,21274.642,21711.52,19496.0183,18945.949,18858.5733,18599.7561,18534.2245,18887.6986,17845.8104,17938.4815,18203.2562,17766.378,17336.1193,17732.6193,17177.2544,16713.8988,16720.5182,16548.4148,15886.478,16423.3085,17171.9589,17077.9639,17203.7318,16601.3696,16204.2076,16470.9682,17154.0866,17955.0299,18461.4114,18183.398,17872.2878,18418.3855,19323.9148,20063.2979,20512.7529,21115.7771,22030.5735,22955.9608,22525.7021,21910.101,22397.9483,23035.3932,23139.9792,22505.8439,22174.2137,22773.9282,23697.3298,22836.8123,23094.9675,22505.8439,21910.7629,22517.7589,22783.8573,22461.4942,22419.7922,21704.9006,21678.4232,21843.9074,22307.263,22082.2046,23101.5869,23094.9675,22969.1995,23606.6445,24447.3039,25667.915,26950.7482,27825.8283,28830.648,27702.0462,27093.7264,27444.5528,27424.0327,27265.168,26556.8959,25193.3065,25087.3967,24692.2205,25842.6662,25415.7171,24723.3316,24468.486,25140.3516,23970.7096,23711.2305,24418.8407,23037.379,22836.8123,23598.0393,23161.1612,23165.7948,23167.7806,22545.5602,22638.2313,22881.162,22638.2313,null,21725.4207,21512.9391,20520.0342,20539.8923,21127.692,22153.0318,23031.4216,22207.9725,22535.6311,23035.3932,21665.1845,21762.4892,21512.9391,21486.4616,22305.939,22962.5802,21771.0944,21837.288,22174.8756,22174.8756,22320.5017,21329.5827,21347.4549,21155.4933,20851.0024,20970.1511,21248.1644,21162.1127,21413.6487,20917.1962,20520.0342,20739.7972,19516.5384,19181.5985,19355.0258,19149.8254,19355.0258,18938.0058,19650.9115,20189.066,19449.6827,20039.4683,19004.1995,19139.2345,19394.7421,19527.1293,19659.5166,19854.126,20432.6585,20851.0024,20255.2595,20784.1469,20512.7529,20082.4941,20169.2078,20452.5167,20740.4591,21292.5142,21180.647,20851.0024,19825.0008,19858.0976,20255.2595,20486.9374,19758.8072,19527.1293,19262.3547,18666.6118,18666.6118,19460.9356,20420.7437,19990.4849,19692.6135,19295.4515,20222.1628,20619.3247,20056.6786,19725.7103,19560.2262,19527.1293,19129.9674,19692.6135,20453.8406,19924.2912,20222.1628,19725.7103,19791.904,20189.066,19858.0976,19527.1293,19725.7103,19527.1293,19593.323,19560.2262,19361.6452,19527.1293,19527.1293,19427.8388,19692.6135,19758.8072,19394.7421,19593.323,19527.1293,20255.2595,21248.1644,21843.9074,21711.52,21910.101,21810.8106,22373.4567,null,23068.4901,24193.7823,25319.0744,25981.011,24127.5887,24160.6854,24028.2981,25120.4935,26179.592,27172.4969,26642.9477,26411.2699,26477.4635,26808.4318,25981.011,25683.1396,25650.0427,25947.9142,27007.0127,28430.1764,27735.143,28794.2415,null,null,null,null,29566.6171,30601.4487,30601.4487,30157.9494,29566.6171,29566.6171,29123.1178,29160.0761,29123.1178,29418.7841,29086.1596,29640.5336,30084.0329,30416.6574,31821.0716,33410.2774,34334.2341,34371.1924,34445.109,33188.5277,33410.2774,33003.7364,34038.5679,32523.2789,32153.6961,32153.6961,31562.3638,30860.1565,30453.6156,30379.6991,31081.9062,30157.9494,31118.8645,32227.6126,33484.1939,33336.3608,32523.2789,33336.3608,33077.6529,32449.3623,32781.9867,32116.7379,31599.3221,32190.6544,33558.1104,34666.8585,32597.1954,32671.1119,34149.4427,34740.7751,34001.6097,34186.401,34223.3593,34223.3593,33632.0269,33188.5277,33188.5277,33151.5694,33410.2774,33558.1104,33558.1104,33188.5277,33262.4442,32892.8616,32818.9449,33114.6111,32818.9449,32745.0284,32966.7781,32745.0284,34334.2341,34962.5247,34223.3593,34075.5262,34001.6097,33890.7349,33705.9435,33484.1939,33632.0269,33336.3608,33558.1104,33632.0269,33521.1522,33410.2774,33484.1939,33410.2774,33262.4442,33114.6111,32597.1954,32449.3623,31636.2803,32042.8213,32892.8616,32523.2789,32190.6544,31784.1133,31636.2803,32338.4874,32338.4874,32301.5291,32338.4874,32301.5291,32005.863,32116.7379,32005.863,32486.3206,32005.863,32338.4874,34112.4845,33927.6932,33151.5694,32929.8199,33262.4442,33003.7364,33151.5694,33742.9017,34334.2341,36182.1477,36958.2714,38473.5606,39582.3086,39138.8094,39101.8511,38436.6023,37882.2281,36958.2714,37327.854,37697.4368,39693.1835,41356.3056,41799.8049,40136.6827,39582.3086,39175.7676,38473.5606,38806.1849,39914.9332,39877.9748,39175.7676,39027.9346,38769.2267,39323.6007,38658.3518,37401.7707,38251.8108,38917.0598,39914.9332,38990.9764,39397.5173,39582.3086,39656.2252,39693.1835,42058.5129,43499.8855,43204.2192,44571.6753,45458.6738,43721.635,44312.9674,44386.8839,43056.3862,44349.9256,46123.9227,46086.9644,47232.6709,47195.7126,48045.7528,null,50115.416,52111.1627,53737.3266,50263.2491,50189.3325,50632.8318,49819.7498,49782.7915,47787.0449,47232.6709,45569.5486,46160.881,45199.9659,45236.9242,43943.3847,44349.9256,45384.7573,44571.6753,44312.9674,43573.802,43980.343,45052.1328,46382.6305,47528.337,46050.0062,48230.5441,51519.8303,49487.1255,49043.6262,48784.9182,47047.8795,48415.3355,47010.9212,47010.9212,49450.1672,47232.6709,48378.3772,48858.8347,49524.0836,52776.4115,54106.9093,52776.4115,52480.7454,52111.1627,53035.1195,53182.9526,55585.2402,54069.9511,54069.9511,57063.571,58024.4861,56878.7796,55954.8228,58394.0687,58985.4012,61128.9809,63568.2268,63937.8095,63457.3519,65046.5576,64122.6009,65083.5159,65416.1403,65120.4742,68631.51,null,null,null,null,68307.2028,69036.8939,66401.898,62429.1348,61618.3669,61172.4445,61780.5205,61334.5981,60645.4453,62429.1348,61861.5973,60361.6765,59956.2925,62631.8269,66726.2052,68226.126,69888.2003,71590.8131,71631.3515,73333.9643,70131.4307,67009.974,68063.9724,67050.5124,66564.0516,66564.0516,67699.1268,66482.9748,66847.8204,67050.5124,66969.4356,66645.1284,66685.6668,65266.8229,65185.746,64861.4388,65672.2068,66645.1284,66037.0524,68915.2787,69563.8931,68185.5876,66037.0524,65226.2844,66280.2828,64010.1324,64699.2853,63888.5172,63483.1332,61172.4445,62834.5189,63239.9029,63969.594,63442.5948,63604.7485,63645.2869,62915.5956,63239.9029,63320.9797,63239.9029,62834.5189,62550.7501,62834.5189,61456.2133,60321.1382,60726.5221,59348.2165,59388.7549,59267.1398,61699.4437,61212.9829,60037.3693,60645.4453,60807.5989,63158.8261,63199.3645,62023.7509,62266.9813,63158.8261,62145.3661,63037.2109,63766.9021,63645.2869,62226.4429,62388.5964,62307.5197,61537.2901,61821.0589,61821.0589,62712.9037,64577.67,64861.4388,64050.6708,64537.1316,64456.0548,64780.3621,62834.5189,62591.2885,62996.6724,62307.5197,62064.2893,60767.0605,62591.2885,62591.2885,61334.5981,61172.4445,61618.3669,61861.5973,61780.5205,61537.2901,61983.2125,64658.7468,62104.8277,61212.9829,60807.5989,61577.8285,62185.9045,63077.7493,62712.9037,64415.5164,64496.5932,64131.7476,64901.9772,65550.5916,66442.4364,65631.6684,65347.8996,65266.8229,66361.3596,67942.3571,67901.8187,66766.7436,67050.5124,67699.1268,67780.2036,70009.8155,69604.4315,69320.6628,69158.5092,69644.97,69199.0476,69442.2779,68834.202,69401.7395,67699.1268,68307.2028,68104.5108,68104.5108,68509.8947,68104.5108,68509.8947,68672.0484,69523.3547,69563.8931,69523.3547,69604.4315,68834.202,69199.0476,70536.8147,71266.5059,71347.5827,71185.4291,71307.0444,71144.8907,70739.5067,73860.9635,73779.8867,73455.5794,72482.6579,72482.6579,73779.8867,72969.1187,73496.1179,72806.9651,72969.1187,72969.1187,72928.5802,72685.3499,72766.4267,72644.8115,72158.3507,71671.8899,71266.5059,71834.0435,71023.2755,71590.8131,71428.6595,70780.0452,71347.5827,71347.5827,70536.8147,70698.9683,71144.8907,71347.5827,72847.5035,72279.9659,71347.5827,70415.1995,71388.1211,71996.1971,74185.2707,77590.4962,79414.7241,80914.6449,80184.9538,80833.5682,null,81076.7985,79860.6466,79414.7241,80468.7225,80671.4146,78968.8017,82657.7961,85090.1001,89103.4016,87400.7888,87968.3264,88373.7104,88779.0944,88779.0944,88900.7096,88779.0944,88698.0176,87400.7888,87198.0968,82617.2577,83428.0257,83509.1025,83387.4873,88779.0944,87522.404,86590.0208,88049.4032,86752.1745,83914.4864,81360.5674,80914.6449,79455.2625,null,null,null,null,75920.8578,74901.4884,72508.1864,70469.4477,71533.1375,75610.615,77516.3925,73660.517,null,71799.0599,72641.1477,70336.4865,69893.2824,69184.1559,70558.0885,71932.0212,72197.9436,71887.7007,70735.3702,67721.5825,68076.1457,67943.1845,66923.8151,65904.4458,63954.3478,63865.707,63954.3478,64619.1539,64619.1539,65150.9988,66436.2906,68962.5539,70026.2436,68563.6702,70691.0497,74458.2844,77383.4313,81992.7536,81239.3067,81904.1128,85095.1821,84075.8128,81771.1516,77560.7129,75521.9741,74901.4884,75344.6925,77383.4313,76009.4986,75699.2558,77693.6741,76231.1007,73970.7599,72064.9824,69848.962,70380.8069,70646.7293,null,70602.4089,70469.4477,69006.8743,68918.2335,70070.564,70824.011,71045.613,71089.9334,71488.8171,71666.0987,71843.3803,72109.3028,72729.7885,72862.7497,73084.3517,73571.8762,73926.4395,74990.1293,75477.6537,75743.5762,76142.4599,76319.7415,76940.2272,77117.5088,77250.47,79555.1312,79954.0149,80086.9761,80485.8598,80707.4618,80840.423,81638.1904,81638.1904,81682.5108,81904.1128,82701.8801,81062.0251,80530.1802,82037.074,81593.87,81859.7924,84075.8128,85715.6678,85937.2699,81327.9475,81017.7047,77560.7129,75256.0517,74281.0027,75699.2558,71754.7395,72286.5844,74369.6436,76585.6639,78092.5578,80219.9373,81460.9087,78048.2374,79333.5292,80042.6557,78846.0047,78181.1986,79156.2476,81150.6659,81239.3067,81062.0251,81992.7536,83322.3658,82170.0353,82834.8414,79688.0924,81682.5108,82524.5985,83588.2883,85804.3087,85804.3087,87133.9209,88064.6494,89039.6984,91698.9228,91167.0779,91034.1167,87577.125,87355.5229,89660.1841,87355.5229,89349.9412,91831.8841,93959.2636,93959.2636,91300.0392,91831.8841,94180.8656,95909.3615,97726.4982,100651.6451,103355.19,106191.696,105748.492,107609.9491,108452.0368,111288.5429,114612.5734,118025.2448,121526.557,125160.8304,128573.5018,131454.3282,130036.0752,133005.5425,136639.8159,128839.4242,125869.9569,124451.7039,123432.3345,127110.9283,130745.2017,132074.8139,125869.9569,123166.4121,121127.6733,122723.208,119665.0999,118379.8081,null,118601.4101,117803.6428,112884.0776,112529.5143,111377.1837,110003.2511,112041.9898,112839.7571,110047.5715,111155.5817,114390.9714,113017.0388,115233.0591,112972.7184,106900.8226,108850.9205,107033.7838,103266.5492,99322.0329,101715.3349,99898.1982,97194.6533,99853.8778,102823.3451,105704.1716,99277.7125,null,null,null,null,101360.7716,101050.5288,97504.8962,99011.7901,101094.8492,98258.3431,96219.6044,99100.4309,101050.5288,98834.5084,96618.4881,97770.8186,100695.9655,103709.7532,105305.2879,102911.9859,105881.4532,106679.2205,109870.2899,113150.0,null,null,null,116500.0,118100.0,121600.0,125200.0,128950.0,132800.0,127900.0,126450.0,124000.0,121650.0,122100.0,122000.0,122000.0,118950.0,118400.0,119100.0,122200.0,125850.0,126200.0,125500.0,125050.0,121300.0,122350.0,125850.0,129000.0,129500.0,121550.0,117950.0,117950.0,111100.0,113950.0,113050.0,108300.0,108000.0,107600.0,108600.0,111350.0,111350.0,113200.0,115200.0,118650.0,122200.0,125850.0,122000.0,123600.0,126500.0,125850.0,116100.0,115100.0,114150.0,115750.0,110400.0,113400.0,109350.0,112500.0,112950.0,113750.0,114650.0,112150.0,112400.0,113850.0,117200.0,115400.0,116700.0,117950.0,117750.0,117350.0,117400.0,115500.0,116000.0,117050.0,117650.0,117000.0,117500.0,118350.0,118800.0,120450.0,121600.0,124800.0,128100.0,125000.0,119400.0,122000.0,122050.0,122600.0,120100.0,121100.0,123250.0,126900.0,130250.0,126800.0,125800.0,128900.0,126000.0,127700.0,122050.0,120700.0,121200.0,122850.0,121450.0,118450.0,117750.0,119950.0,118950.0,120250.0,120200.0,120250.0,120000.0,119750.0,119500.0,119650.0,122700.0,126350.0,130050.0,128500.0,125700.0,126200.0,124150.0,121650.0,122450.0,124800.0,123000.0,121800.0,122850.0,123450.0,121350.0,122750.0,123400.0,122650.0,122550.0,122000.0,122800.0,124950.0,128350.0,130000.0,131700.0,135650.0,138100.0,141700.0,141400.0,145200.0,145000.0,143850.0,145300.0,140450.0,141100.0,145250.0,149600.0,154050.0,155650.0,160250.0,156000.0,150950.0,144150.0,142850.0,143750.0,140550.0,144100.0,145800.0,134400.0,138100.0,141650.0,145300.0,137900.0,139450.0,143550.0,142750.0,143700.0,138900.0,131250.0,127350.0,123550.0,122800.0,121450.0,120000.0,117750.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1934.3628,2031.081,2132.5502,2239.1098,null,null,null,5280.7761,null,2350.7236,2468.0321,2591.4146,2720.8716,2856.7822,2999.5264,3149.4837,3306.6542,3471.7972,3645.292,3827.5186,null,null,4018.8567,4415.1996,4635.7698,4867.3495,5110.6979,5366.1949,5634.2199,5915.912,6211.6505,5901.106,5674.4616,5390.8714,5121.3278,5138.032,5182.8294,5313.8047,5292.1654,5048.8169,4973.2687,4874.9423,4821.0335,4874.9423,5239.7751,5163.0882,5206.7466,5277.3594,5081.0862,4944.0365,5103.1051,5106.9015,5121.3278,5124.7446,5128.9206,5286.8505,5315.3234,5461.8639,5466.7992,5392.0103,5542.3473,5693.4436,5564.3663,5665.7299,5563.607,5402.2606,5423.5203,5639.9145,5698.3788,null,null,6069.6657,5979.3117,5865.42,5850.6141,5656.6186,5964.126,6157.7419,6461.4529,6623.9384,6909.0471,7517.6081,7246.1663,7858.5239,7744.6322,7986.0825,7818.2821,7578.73,7204.7858,6933.344,6596.2247,6935.6218,6654.3095,6823.2487,6490.6852,6201.4003,5929.9586,5638.0163,5770.5102,5721.9164,5694.5825,5998.2935,6324.0237,6130.4079,6415.8963,6463.3511,6194.9465,6344.1445,6214.6877,6150.1491,6647.8557,6795.5351,6690.7548,6438.295,6117.8798,6491.824,6682.0231,6648.2352,6719.9869,7137.21,7390.4292,7166.8219,7086.3385,7440.9211,7152.016,6947.7703,6985.3545,7555.9518,7478.885,7652.7595,7516.8489,7327.0295,7407.5129,7669.4636,7524.4417,7877.8854,7934.4515,8147.429,8276.1266,7956.091,7875.2279,7896.4877,7934.4515,7916.6086,7928.757,8071.1216,8298.9049,8290.9325,7876.7464,7504.7004,7385.1141,7532.7937,7909.3954,8026.7038,7946.2204,7945.4612,8637.5427,8688.794,9428.71,9430.2287,9261.669,9870.6097,9585.8805,9490.9709,9513.7492,9263.1875,9244.2056,9946.5375,9639.7892,9682.6885,10052.077,10026.2616,9590.4362,9149.2958,9208.5194,9490.9709,9434.0249,9263.1875,9720.6523,9529.3143,10808.3176,10848.1797,11389.165,11197.4473,10916.5146,11000.0352,11711.8579,12246.769,11754.3776,11352.7196,10998.8962,10883.1065,10744.1586,10302.6387,10163.6909,10065.7439,9756.718,9954.1302,10402.1041,10911.5794,11111.2693,10662.1566,10543.3296,10667.8512,10367.9365,10364.1401,11373.5999,11446.8701,11250.9765,11199.3456,11381.5722,11939.6413,12911.1371,13412.64,12417.9862,12911.5166,13287.3592,13135.5036,14464.2395,13856.8173,13979.8203,null,null,null,15099.3115,15353.4081,14634.3184,15709.6147,17258.9367,17551.9137,17870.0255,17436.4509,16710.6849,16855.6025,17476.5095,18835.3571,19192.3491,19474.3297,18500.7507,18145.7223,17282.1078,18458.3358,17964.2808,17598.2559,18128.4421,18182.2463,19047.8243,18762.3093,18303.6,17776.9483,18695.9377,20052.4291,20780.1589,21439.5535,20186.3502,20903.869,20421.9886,20031.2217,20014.3343,19538.3448,19243.7969,20853.9921,22690.4001,21325.2688,21342.1562,20420.0249,21403.8149,20964.3495,20002.9451,19039.9697,18261.9705,18569.8713,18082.0999,17823.6833,19797.1543,20262.1471,20736.9585,19695.8297,19502.6063,18624.8536,18048.7179,17417.5998,18065.6053,18108.8057,19247.7242,18874.6302,18270.2178,18077.3871,18026.3322,17672.8747,18140.6168,17734.5333,17594.3285,17331.9846,16952.6069,16808.8675,16887.4136,16887.4136,17013.0873,16539.0616,16376.8639,16341.5181,17005.2327,16443.2354,16244.5137,16187.5677,16158.5057,15990.4171,15878.4888,15872.9906,15867.4923,15734.7494,15610.2538,15567.4462,15530.1368,15442.9507,15371.8664,15235.1962,15189.2467,15184.9267,15181.3921,15149.1882,15118.9479,15117.7697,15115.8061,15113.057,15108.3442,14986.2051,14905.6953,14886.8442,14740.7485,14237.2679,14413.6038,14164.6127,13913.6578,13640.3175,13620.2882,13598.688,13597.1171,13594.368,13578.266,13535.8511,13529.9601,13528.782,13526.8183,13515.0364,13447.094,13425.8865,13406.25,13398.3954,13531.5311,13344.9841,13335.1658,13325.3475,12872.5292,12572.8758,12561.0939,12240.233,12233.9493,12118.8793,12174.647,12567.3776,14315.0286,14531.0303,15045.5073,15159.7919,14601.7218,14424.9931,14419.8876,16339.5545,16530.4215,17052.3604,17179.6051,18038.5068,17136.7975,17047.2549,16469.941,16222.9135,15709.222,15316.4914,16145.1529,16930.6139,17005.2327,19122.4432,17661.4855,18022.0121,17661.4855,17804.4395,17602.5759,16750.7433,17445.091,17005.2327,16789.231,16887.4136,17590.794,17280.1442,17260.5076,16903.5156,16375.293,16127.8727,15996.7007,15355.7645,15749.6732,16475.0465,16612.5022,18654.7011,19440.1622,19032.1151,18829.4661,18038.5068,null,null,null,null,null,null,18557.1075,19180.96,18948.8562,18770.3602,18517.6381,18412.1899,18300.8507,18266.0941,18232.5158,18184.799,18159.4679,18157.7005,18126.4785,18085.2418,18048.1287,18008.0703,17970.9572,17957.408,17954.4625,17947.9825,17946.8043,17939.7351,17937.9678,17924.4187,17655.2018,19269.3243,19626.9055,19671.0877,19733.5319,19690.5279,19561.5159,19560.3378,19555.0358,19510.2646,19463.1369,19460.1914,19452.5331,19424.2565,19434.8603,19345.3177,19259.3098,19259.3098,19256.3643,19057.25,19042.5225,19034.8643,19033.6861,19033.097,18977.722,null,null,null,null,null,null,null,null,18941.3154,19447.697,20422.7296,20146.702,19496.0183,18945.949,18858.5733,18599.7561,17781.6026,17089.8788,16548.4148,16945.5767,16801.9364,16548.4148,16594.7503,16581.5114,16102.9314,15694.5166,15952.6717,15634.2802,15292.059,15224.5416,16237.3045,16277.0206,15952.6717,15635.6041,15409.8838,15641.5616,16337.257,17210.3512,17276.5449,17309.6418,17078.6259,18183.398,18679.8504,18418.3855,19765.4265,20109.6335,21263.389,20807.9766,21156.8172,21036.3447,20903.9574,21158.8029,21579.1327,20857.6218,20764.9508,22505.182,21625.4683,21910.101,21949.8172,21870.3848,21095.919,20685.5183,21236.2495,21016.4867,21479.8422,21082.6802,20817.9057,21049.5836,20553.1311,21360.6937,22011.3774,22022.6303,22174.8756,22346.9792,24081.2531,25667.915,25034.4417,25484.5586,27020.2515,26516.5178,25557.3716,26490.7022,25954.5336,26186.2114,25179.4058,24315.5786,23249.8608,23516.6211,24612.7881,24145.4609,23089.6721,22578.657,23022.8164,22180.8331,22505.8439,22410.5251,21885.6093,22144.4266,21454.0267,22221.2112,22651.4701,21737.9976,21188.5901,21287.8806,22254.3081,21524.8539,null,20726.5584,20301.5952,19725.7103,19527.1293,20520.0342,21314.358,21033.0351,20851.0024,20917.1962,21088.6378,20586.2279,20269.8222,20404.1953,20602.7763,21380.5518,20941.0258,21082.6802,20718.6151,20888.071,20732.5159,21049.5836,20586.8898,20288.3563,20361.1694,19964.0075,19878.6177,20400.2237,20725.2345,20461.7837,19866.7027,19527.7913,18987.651,18872.474,18472.6643,17839.191,18600.4181,18732.8054,18408.4565,18515.0283,18878.4316,18673.2311,18415.7378,18401.8371,18667.2738,18343.5867,18415.0759,18536.2103,18686.4698,19897.8138,19660.1785,19268.974,20189.7278,19269.6359,19662.8263,19394.7421,19196.161,20228.7821,20148.6877,20261.8789,19427.8388,18832.0959,18898.2896,18798.9991,19825.0008,19096.8705,18699.7086,18203.2562,17739.9006,17276.5449,19460.9356,19328.5484,19229.2579,18335.6435,18335.6435,19626.4199,19626.4199,19196.161,18931.3864,19096.8705,18765.9023,18534.2245,18567.3213,19229.2579,19096.8705,18898.2896,19262.3547,19196.161,19394.7421,19196.161,18865.1927,19096.8705,18798.9991,18997.5801,18765.9023,18765.9023,18898.2896,18832.0959,18501.1276,18203.2562,19163.0643,18765.9023,18732.8054,18964.4832,20122.8722,21181.9708,20851.0024,20685.5183,21347.4549,20851.0024,21711.52,null,22472.7472,23598.0393,23498.7489,23564.9425,22704.425,22241.0694,22505.8439,23730.4267,25186.6871,25021.203,25319.0744,25583.849,24855.7188,25219.784,25352.1712,24888.8156,24723.3316,24988.1062,26709.1413,26808.4318,27040.1096,27470.3684,null,null,null,null,27792.62,27977.4115,29160.0761,29086.1596,28383.9525,28346.9941,28051.328,27496.954,28383.9525,28125.2445,28125.2445,28346.9941,29307.9092,29344.8675,30047.0746,31968.9048,31894.9882,31858.0299,31784.1133,32227.6126,31784.1133,31894.9882,31821.0716,31007.9897,31044.948,30934.0732,29529.6588,29455.7423,29640.5336,29677.4919,29197.0344,28975.2848,29640.5336,30490.5739,31710.1969,31636.2803,31229.7393,31192.7811,31858.0299,31451.489,31562.3638,31081.9062,30897.1149,31192.7811,32745.0284,31636.2803,31673.2386,31747.1551,33668.9852,33077.6529,32892.8616,32708.0701,32634.1537,33040.6947,32338.4874,32375.4458,32153.6961,32708.0701,32597.1954,32708.0701,32375.4458,32597.1954,32449.3623,32449.3623,32523.2789,32486.3206,32412.404,32153.6961,32301.5291,32227.6126,32449.3623,33151.5694,33077.6529,32745.0284,33040.6947,32892.8616,32671.1119,33003.7364,32966.7781,33040.6947,32966.7781,33040.6947,33114.6111,33077.6529,33077.6529,33003.7364,32671.1119,32560.2371,31968.9048,31340.6141,30897.1149,30675.3653,31636.2803,31525.4055,31118.8645,30971.0314,31044.948,31044.948,30897.1149,31451.489,31784.1133,31784.1133,31414.5307,31229.7393,31562.3638,31636.2803,31710.1969,31673.2386,32523.2789,32892.8616,32486.3206,31821.0716,31858.0299,31784.1133,32042.8213,32523.2789,32671.1119,33853.7766,35332.1074,35221.2326,36958.2714,36958.2714,37475.6872,37069.1462,36256.0642,36293.0225,35923.4398,36588.6887,37623.5203,39656.2252,38806.1849,38436.6023,38547.4771,38362.6857,37845.2699,37808.3116,38288.7691,38030.0613,37956.1448,37956.1448,37845.2699,37845.2699,35849.5233,36847.3965,37143.0628,37882.2281,38214.8526,38067.0196,38510.5188,38473.5606,38880.1015,39138.8094,39323.6007,41836.7631,41097.5978,41319.3474,41208.4726,41356.3056,41984.5963,42908.553,41910.6798,42169.3877,43536.8437,43869.4681,44423.8423,44904.2997,45421.7155,null,47306.5873,48858.8347,48526.2104,48267.5024,46789.1716,48267.5024,47343.5456,46567.422,45569.5486,43278.1358,41467.1805,43425.9689,43389.0106,42502.0121,42391.1372,43610.7602,43167.2609,42945.5114,43019.4279,42797.6782,42132.4294,42871.5948,43795.5516,45089.0911,44202.0926,45163.0076,47787.0449,47121.796,46530.4637,46419.5888,45902.173,46308.7141,45163.0076,46086.9644,46567.422,46160.881,46271.7558,47824.0031,49006.6679,47639.2119,50669.7901,49745.8333,49524.0836,50152.3743,51002.4145,51002.4145,53330.7856,51778.5382,50706.7483,51852.4547,55067.8244,53256.869,52813.3698,54180.8258,56250.4891,57507.0703,59872.3996,59909.3579,60241.9824,60981.1478,60241.9824,61720.3132,63937.8095,63383.4354,64159.5591,null,null,null,null,63564.21,60321.1382,59226.6014,59753.6006,58861.7557,59388.7549,59145.5245,59023.9093,59348.2165,59794.139,59267.1398,58861.7557,57483.4501,61699.4437,63969.594,63239.9029,64496.5932,68631.51,69766.5852,65510.0532,65672.2068,63847.9789,59713.0621,64415.5164,64496.5932,63402.0564,64456.0548,63523.6716,64010.1324,64050.6708,64983.054,64780.3621,64699.2853,64212.8245,62793.9805,62956.134,63239.9029,64212.8245,64820.9005,64901.9772,66482.9748,65347.8996,63402.0564,61780.5205,61861.5973,61334.5981,58861.7557,60280.5998,61334.5981,60077.9077,59591.4469,59996.8309,61618.3669,59996.8309,61942.6741,61618.3669,61739.9821,62104.8277,61375.1364,61375.1364,61375.1364,61496.7517,60888.6757,58415.8333,58537.4485,59145.5245,57848.2957,57807.7574,57969.9109,58132.0646,59956.2925,58780.679,58902.2941,59753.6006,60361.6765,61821.0589,61415.6749,61010.2909,59996.8309,59186.063,60685.9837,62104.8277,62023.7509,59267.1398,61294.0597,60483.2917,60158.9845,60604.9069,60483.2917,61496.7517,61456.2133,62429.1348,62550.7501,62915.5956,62875.0572,62834.5189,60807.5989,61699.4437,61780.5205,61131.9061,59226.6014,59753.6006,59996.8309,60523.8301,59915.7541,59875.2157,60442.7533,59834.6773,60402.2149,61131.9061,58456.3717,60726.5221,60037.3693,59996.8309,58375.2949,58537.4485,60929.2141,61537.2901,60807.5989,63158.8261,63320.9797,62834.5189,63077.7493,64212.8245,64780.3621,64253.3629,64456.0548,64334.4397,64699.2853,65510.0532,66482.9748,65672.2068,65672.2068,65996.514,66523.5132,66847.8204,67496.4348,66239.7444,66645.1284,67455.8964,67374.8195,67699.1268,67050.5124,65591.13,66239.7444,66564.0516,66928.8972,66928.8972,67009.974,67293.7428,67699.1268,67253.2044,67536.9732,68509.8947,68915.2787,67536.9732,67536.9732,67496.4348,68834.202,70334.1228,69523.3547,69807.1236,68712.5868,68915.2787,69807.1236,70577.3531,70536.8147,71428.6595,71144.8907,71834.0435,71388.1211,72401.5811,71996.1971,71063.8139,69888.2003,71144.8907,70861.1219,69969.2771,71144.8907,71023.2755,70982.7371,70942.1987,70171.9691,70415.1995,70334.1228,70050.3539,69199.0476,69320.6628,69807.1236,69685.5084,69482.8163,69807.1236,69361.2011,69077.4323,70131.4307,70171.9691,69726.0468,69361.2011,69969.2771,69847.662,71509.7363,72969.1187,77793.1882,75928.4218,77631.0346,78522.8794,null,79049.8786,77995.8802,78563.4178,77833.7266,77914.8034,77793.1882,77468.881,81522.7209,83103.7185,84319.8705,82009.1817,85698.1761,85941.4064,86590.0208,84968.4848,85171.1769,85981.9448,85738.7145,82049.7201,82617.2577,81968.6433,82536.1809,82657.7961,81806.4898,82738.8729,83671.2561,83833.4097,82860.4881,80833.5682,78076.957,76941.8818,75117.6538,null,null,null,null,74458.2844,70912.6518,69538.7192,69494.3987,69671.6804,70558.0885,73571.8762,71400.1763,null,70469.4477,70292.1661,69139.8355,67765.9029,68297.7477,68253.4273,70646.7293,70380.8069,69139.8355,68031.8253,66746.5335,67234.058,66702.2131,65860.1253,65150.9988,63910.0274,62669.056,61694.0071,63112.2601,63599.7846,64796.4356,66436.2906,66569.2519,63023.6193,63067.9397,68430.709,70912.6518,77383.4313,77915.2761,76452.7027,77915.2761,78713.0435,81372.2679,77427.7517,75433.3333,74192.3619,73305.9538,73084.3517,73172.9926,73128.6722,73660.517,74812.8476,73926.4395,70912.6518,68076.1457,69006.8743,69716.0008,69317.1171,null,69716.0008,69228.4763,68918.2335,68829.5926,68740.9518,70824.011,71045.613,71089.9334,71444.4967,69893.2824,69405.7579,71178.5742,70956.9722,72862.7497,73084.3517,73571.8762,73571.8762,74990.1293,75477.6537,75743.5762,76142.4599,76319.7415,76940.2272,77117.5088,77250.47,79555.1312,79954.0149,80086.9761,80485.8598,80707.4618,80840.423,80042.6557,81638.1904,81682.5108,81904.1128,81106.3455,81062.0251,80530.1802,80441.5394,80485.8598,81593.87,84031.4924,83278.0454,83012.123,81327.9475,79954.0149,77560.7129,75256.0517,74281.0027,72064.9824,70114.8844,72286.5844,74369.6436,76585.6639,75876.5374,76009.4986,78225.519,77073.1884,76319.7415,76895.9068,75566.2946,77294.7904,79156.2476,79200.568,78447.121,79023.2863,80219.9373,79333.5292,79422.17,78934.6455,78314.1598,78535.7618,79998.3353,83588.2883,82746.2005,82879.1618,83765.5699,84696.2985,87931.6882,87399.8433,88197.6107,86557.7556,84563.3373,85715.6678,84563.3373,84208.774,88552.1739,90590.9127,89084.0188,89438.5821,87754.4066,88640.8147,91876.2045,93649.0208,97504.8962,99056.1105,101936.9369,102557.4226,104019.9961,103709.7532,106812.1817,111288.5429,114612.5734,118025.2448,121526.557,125160.8304,121437.9162,123875.5386,128085.9773,131321.367,128839.4242,125116.51,121393.5958,117803.6428,123388.0141,123609.6161,124983.5488,124806.2671,123122.0917,119487.8183,116429.7101,116474.0306,114302.3306,114390.9714,null,112352.2327,111731.747,110357.8143,107476.9879,104906.4042,104596.1614,107299.7062,106324.6573,106014.4144,108673.6389,112618.1551,110889.6592,108762.2797,109781.649,106900.8226,103709.7532,100828.9268,101759.6553,99322.0329,96352.5656,94180.8656,91964.8453,99809.5574,98391.3043,99587.9553,98435.6248,null,null,null,null,98745.8676,97017.3717,95909.3615,98081.0615,96042.3228,93338.7779,95953.6819,96308.2452,96130.9636,93338.7779,93959.2636,97504.8962,100695.9655,100164.1206,99853.8778,101936.9369,99765.237,106679.2205,109870.2899,113150.0,null,null,null,116500.0,118100.0,121600.0,125200.0,128950.0,125100.0,124100.0,120650.0,121100.0,117900.0,115550.0,116700.0,116350.0,114500.0,114500.0,115700.0,121200.0,125000.0,122050.0,122300.0,120200.0,117850.0,118650.0,122400.0,125400.0,124200.0,121550.0,117950.0,114450.0,111050.0,107750.0,108600.0,106500.0,103600.0,105550.0,108000.0,108350.0,109300.0,110950.0,115000.0,118550.0,119750.0,120200.0,118850.0,117050.0,120000.0,118950.0,116100.0,114500.0,111100.0,109150.0,108100.0,109250.0,106900.0,106050.0,108000.0,109250.0,112000.0,110050.0,107000.0,113300.0,111900.0,110100.0,114550.0,115250.0,112300.0,115200.0,114000.0,112500.0,112350.0,113850.0,115250.0,114900.0,115100.0,116300.0,115600.0,117250.0,119050.0,122000.0,121600.0,121900.0,119400.0,117950.0,121050.0,119100.0,117100.0,114100.0,123200.0,126900.0,123100.0,120600.0,122100.0,124650.0,122100.0,123050.0,120600.0,117300.0,119000.0,117500.0,115300.0,113050.0,115000.0,114500.0,115650.0,115700.0,116000.0,117050.0,116800.0,116800.0,114650.0,115050.0,121500.0,124650.0,127000.0,125600.0,122300.0,123500.0,122150.0,118500.0,118000.0,119650.0,118850.0,118600.0,119000.0,119150.0,118950.0,119600.0,120000.0,120100.0,119100.0,119000.0,119650.0,120300.0,125350.0,125600.0,130550.0,131700.0,132000.0,134300.0,137100.0,143750.0,140650.0,137700.0,137550.0,135300.0,138250.0,141500.0,149600.0,146000.0,152700.0,150950.0,152350.0,148550.0,144150.0,139850.0,135850.0,136500.0,137250.0,137750.0,133800.0,132550.0,140100.0,137150.0,134500.0,135600.0,137700.0,136900.0,136900.0,135250.0,131250.0,127350.0,123550.0,119850.0,116400.0,113300.0,117400.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1934.3628,2031.081,2132.5502,2239.1098,null,null,null,5280.7761,null,2350.7236,2468.0321,2591.4146,2720.8716,2856.7822,2999.5264,3149.4837,3306.6542,3471.7972,3645.292,3827.5186,null,null,4018.8567,4415.1996,4635.7698,4867.3495,5110.6979,5366.1949,5634.2199,5915.912,6211.6505,5952.7369,5674.4616,5390.8714,5121.3278,5390.1121,5182.8294,5504.763,5390.8714,5151.6989,5200.2928,5087.1603,4954.2867,4980.8615,5239.7751,5395.4271,5206.7466,5466.4195,5284.5725,5087.9196,5314.1844,5163.4678,5166.5048,5131.9577,5201.052,5352.1483,5487.2996,5504.763,5573.0981,5732.5464,5542.7269,5732.5464,5656.239,5959.95,5846.0584,5656.6186,5466.7992,5694.5825,5702.5549,null,null,6069.6657,6377.9325,6074.6009,6005.8862,5846.4381,5997.9139,6226.0768,6623.9384,6833.499,6909.0471,7526.7195,7903.3212,8143.253,8528.966,8276.1266,8352.0542,7581.3875,7204.7858,6933.344,6596.2247,7011.5496,7247.3052,6838.0546,6538.5197,6201.4003,5929.9586,5638.0163,6043.091,6254.1702,6150.1491,5998.2935,6453.8601,6775.0346,6905.6304,6909.4268,6453.8601,6415.8963,6529.4083,6362.7467,6776.1735,6909.8064,6701.005,6446.2674,6117.8798,6605.7157,6894.2411,7194.1559,6719.9869,7205.545,7588.9803,7459.9031,7086.3385,7508.8764,7592.7766,7061.2823,6985.3545,7668.7044,7896.1081,8291.312,7895.7284,7327.0295,7407.5129,8124.2711,7665.6674,7972.0358,8467.4645,8147.429,8399.5092,8541.8737,7875.2279,8230.1903,7934.4515,8140.9751,7975.0729,8699.0441,8427.9821,8290.9325,7876.7464,7504.7004,7385.1141,7532.7937,7909.3954,8304.5994,8541.8737,8010.759,8639.8205,9035.4041,9428.71,9899.8418,9585.8805,9870.6097,10364.1401,9676.9938,9781.7741,9869.4707,9475.7853,10060.0494,9639.7892,9873.2671,10819.7067,10310.2314,10098.3929,9525.1382,9908.5735,9828.0901,9897.564,9490.5912,9870.6097,9529.3143,10808.3176,11348.5436,11806.7677,12148.4427,10953.7192,11108.2323,12106.6824,12374.7074,12557.3137,11352.7196,10998.8962,10883.1065,10744.1586,10498.5323,10163.6909,10481.8281,10151.5424,10212.2846,10443.8642,10911.5794,11112.4083,11371.3219,10926.0056,11123.4178,11043.6937,10812.114,11373.5999,11547.8541,11825.7496,11389.5446,11385.3685,12528.0815,12993.1391,13412.64,13613.0892,13397.4544,14464.2395,13363.2869,14535.232,15259.9626,14729.9867,null,null,null,15099.3115,15353.4081,16120.8035,16538.2761,17258.9367,17551.9137,18429.2737,18811.7933,16710.6849,17829.9669,17888.8765,18835.3571,19192.3491,19474.3297,20418.0613,18458.7286,17282.1078,18948.4635,19840.7473,18187.3517,18717.538,19297.9937,19789.6923,18851.0663,18458.3358,19039.577,19108.6976,20052.4291,20780.1589,21439.5535,22303.9533,21482.361,21698.3629,21945.3904,20014.3343,20347.7625,20814.7191,21706.2175,22690.4001,23482.9305,22338.5136,20420.0249,22621.2797,21992.9107,20003.3377,19039.9697,19946.7846,18569.8713,18222.6975,18650.7737,19797.1543,20262.1471,20736.9585,21050.3574,20029.258,19502.6063,18658.6284,18851.0663,19652.2367,18108.8057,20225.6233,20029.258,18270.2178,18320.8801,18654.7011,19043.5043,19243.7969,17873.9528,18261.9705,17672.8747,16956.5343,17280.1442,18069.5325,17680.7293,17908.5131,18065.6053,16380.7912,16341.5181,17712.1478,18163.7879,16848.1405,16187.5677,16158.5057,15990.4171,15878.4888,15872.9906,15867.4923,15867.4923,15610.2538,15567.4462,15530.1368,16804.1548,15372.2591,15235.1962,15189.2467,15184.9267,15181.3921,15149.1882,15118.9479,15117.7697,15115.8061,15113.057,15108.3442,14986.2051,14905.6953,14886.8442,16121.1963,15041.1872,15120.1261,14335.0577,14295.392,13640.3175,13620.2882,13598.688,13597.1171,13594.368,13578.266,13535.8511,13529.9601,13528.782,13526.8183,13515.0364,13447.094,13425.8865,13406.25,13398.3954,13698.4416,13344.9841,13335.1658,13325.3475,12872.5292,12572.8758,12561.0939,12567.3776,13235.0195,12755.8882,12174.647,13706.2961,14383.7563,14766.6686,15045.5073,15159.7919,15266.2219,15866.3142,15119.7334,16339.5545,16530.4215,17052.3604,17179.6051,18038.5068,18615.428,17751.4209,16469.941,16222.9135,16573.2292,15709.6147,16608.5749,17737.6753,18568.3003,19122.4432,19519.8864,18022.0121,17672.8747,18937.0743,17947.7861,16750.7433,18065.6053,18026.3322,17672.8747,16887.4136,18379.7897,18258.0433,18453.623,16903.5156,16381.1839,16127.8727,15996.7007,16931.0067,16384.7185,17943.8587,16926.6867,18851.0663,19636.5275,20893.2652,19047.4317,18340.5166,null,null,null,null,null,null,19724.6955,20205.9868,18948.8562,18770.3602,18521.1727,18412.1899,18300.8507,18266.0941,18232.5158,18184.799,18159.4679,18157.7005,18126.4785,18085.2418,18048.1287,18008.0703,17970.9572,17957.408,17954.4625,17947.9825,17946.8043,17939.7351,17937.9678,17924.4187,17731.7842,19626.9055,20205.9868,21060.1757,20735.5839,19690.5279,19561.5159,19560.3378,19555.0358,19510.2646,19463.1369,19460.1914,19452.5331,19424.2565,19852.5293,19345.3177,19259.3098,19259.3098,19256.3643,19057.25,19042.5225,19034.8643,19033.6861,19033.097,18977.722,null,null,null,null,null,null,null,null,19527.1293,20422.0676,20422.7296,20520.0342,19496.0183,18945.949,18858.5733,18599.7561,17781.6026,17089.8788,16548.4148,17210.3512,17508.2228,16555.034,17243.4481,16581.5114,16879.3831,16091.6785,15952.6717,15886.478,15881.1826,15662.0816,16634.4663,16548.4148,16197.5883,16601.3696,15635.6041,15687.8972,16470.9682,17918.6234,18004.6751,18070.8688,17078.6259,18183.398,19323.2528,18418.3855,20251.9498,20784.8088,22030.5735,22955.9608,22525.7021,21036.3447,21512.9391,23035.3932,23139.9792,21074.7371,20764.9508,22505.182,23697.3298,21910.101,23094.9675,22049.1077,21910.101,21097.243,22246.3647,22108.682,21843.9074,21188.5901,21678.4232,21050.2454,21380.5518,22035.869,23035.3932,22511.8014,22320.5017,22585.2764,24447.3039,25667.915,26950.7482,26808.4318,28132.305,26722.38,26477.4635,26907.7222,27132.7808,27139.4,26504.6029,25153.5903,23300.1679,23516.6211,25370.7056,25415.7171,23432.5552,22578.657,25140.3516,23414.0209,22505.8439,24418.8407,22419.7922,22836.8123,23167.7806,23161.1612,23134.6836,22881.8239,22214.5919,21916.7204,22881.162,22638.2313,null,20726.5584,21188.5901,19877.9557,19527.1293,20778.1894,22153.0318,23031.4216,21698.2814,20917.1962,22241.0694,20996.6286,20559.7505,20404.1953,21112.4674,21711.52,22962.5802,21082.6802,21050.2454,21082.6802,21824.0493,21056.8648,21076.0609,20288.3563,20651.0976,20520.0342,19878.6177,21248.1644,20831.1444,21413.6487,20917.1962,19527.7913,20739.7972,19037.2962,19181.5985,19295.4515,18600.4181,19149.8254,18938.0058,18534.2245,20189.066,19196.161,18542.1677,18401.8371,18667.2738,19010.8187,18415.0759,18536.2103,18686.4698,20023.5818,20851.0024,19268.974,20420.7437,19874.646,19662.8263,19858.0976,19282.2128,20248.6402,20652.4215,20830.4824,20851.0024,19593.323,18997.5801,18798.9991,20321.4532,19593.323,19030.6768,18865.1927,18203.2562,18236.3529,19460.9356,20420.7437,19361.6452,19692.6135,18335.6435,19626.4199,20619.3247,19791.904,19692.6135,19096.8705,19229.2579,18600.4181,18567.3213,19858.0976,19196.161,18898.2896,19394.7421,19196.161,19825.0008,19229.2579,19030.6768,19096.8705,18798.9991,19196.161,18765.9023,18765.9023,19196.161,18898.2896,18832.0959,18865.1927,19758.8072,19262.3547,18732.8054,19494.0324,20122.8722,21248.1644,21843.9074,20685.5183,21347.4549,21777.7137,21744.6169,null,23068.4901,24127.5887,24624.0411,25219.784,23564.9425,23399.4584,22505.8439,24028.2981,25219.784,26676.0444,26146.4952,25848.6238,25914.8175,26444.3666,25947.9142,25484.5586,25186.6871,25219.784,27007.0127,27073.2064,27569.6589,27735.143,null,null,null,null,29566.6171,28014.3698,30601.4487,29566.6171,29566.6171,29566.6171,29123.1178,28568.7437,29012.243,28310.0358,28125.2445,28420.9108,29862.2834,29825.325,30379.6991,33410.2774,34334.2341,34371.1924,31784.1133,32892.8616,33410.2774,32412.404,31821.0716,32523.2789,32153.6961,32153.6961,30712.3235,30860.1565,29788.3667,29936.1998,29197.0344,29566.6171,29640.5336,31044.948,32190.6544,33151.5694,32523.2789,31192.7811,32486.3206,32449.3623,32781.9867,31525.4055,31155.8228,31562.3638,33262.4442,34666.8585,31747.1551,32671.1119,34149.4427,33077.6529,33927.6932,32708.0701,32966.7781,34186.401,32597.1954,32597.1954,33003.7364,32708.0701,33225.4859,32966.7781,33558.1104,32597.1954,32929.8199,32708.0701,32745.0284,32523.2789,32560.2371,32597.1954,32338.4874,32523.2789,32966.7781,34297.2758,33668.9852,32745.0284,33447.2357,33890.7349,33521.1522,33114.6111,33077.6529,33299.4025,33114.6111,33114.6111,33114.6111,33077.6529,33114.6111,33003.7364,33262.4442,32708.0701,32597.1954,31340.6141,31266.6976,30675.3653,31784.1133,32523.2789,31525.4055,31303.6558,31525.4055,31155.8228,32301.5291,31451.489,32301.5291,31784.1133,31784.1133,31599.3221,31784.1133,31784.1133,31784.1133,31858.0299,34112.4845,33262.4442,33040.6947,32597.1954,32153.6961,31894.9882,32042.8213,33742.9017,32671.1119,34260.3176,36958.2714,35479.9405,38473.5606,37032.188,39101.8511,38399.644,37401.7707,36514.7721,36293.0225,36588.6887,37623.5203,39951.8914,41799.8049,38436.6023,38547.4771,38547.4771,38473.5606,37808.3116,38621.3936,38843.1432,38547.4771,39027.9346,37845.2699,39323.6007,38140.936,36847.3965,37143.0628,38732.2684,38436.6023,38140.936,38584.4353,39582.3086,39286.6425,39286.6425,39323.6007,42206.346,43204.2192,41688.9301,45458.6738,43721.635,41984.5963,44276.0091,43056.3862,42169.3877,44349.9256,44867.3415,45791.2983,46826.1298,45421.7155,null,48119.6694,51150.2476,53737.3266,50078.4577,48563.1687,48784.9182,48082.7111,49413.2088,47010.9212,47232.6709,41467.1805,45458.6738,45199.9659,45236.9242,43943.3847,43610.7602,43943.3847,43869.4681,44312.9674,42945.5114,42575.9287,45052.1328,43795.5516,45976.0896,44571.6753,45163.0076,51519.8303,49487.1255,47491.3788,48784.9182,45902.173,48415.3355,46937.0047,46234.7975,49450.1672,46160.881,46308.7141,47824.0031,49006.6679,47639.2119,54106.9093,52776.4115,52480.7454,50152.3743,52443.787,52480.7454,53959.0763,54032.9928,50743.7066,54476.4921,56435.2803,56767.9049,54291.7006,57063.571,58541.9019,57654.9034,63494.3103,61202.8974,62089.896,63494.3103,61942.0628,63568.2268,64603.0584,65120.4742,65342.2238,null,null,null,null,63564.21,69036.8939,66401.898,62429.1348,61618.3669,59875.2157,61456.2133,61334.5981,59834.6773,60807.5989,61780.5205,59996.8309,58375.2949,62023.7509,63969.594,66482.9748,68023.434,70455.7379,71631.3515,68631.51,65672.2068,66320.8212,68063.9724,64901.9772,66564.0516,64537.1316,67699.1268,65185.746,64010.1324,64050.6708,66969.4356,65753.2836,66685.6668,65266.8229,64456.0548,64861.4388,64496.5932,65104.6692,64901.9772,66482.9748,69563.8931,68185.5876,65347.8996,63118.2877,65185.746,64010.1324,62429.1348,62956.134,61334.5981,60442.7533,59996.8309,59996.8309,62104.8277,59996.8309,62834.5189,62429.1348,62915.5956,63239.9029,61496.7517,61902.1356,61375.1364,61658.9053,60888.6757,61456.2133,59794.139,60402.2149,59348.2165,58050.9877,58091.5262,58213.1414,60240.0613,60037.3693,59631.9853,60037.3693,60807.5989,61821.0589,61942.6741,61456.2133,62429.1348,59186.063,62712.9037,62307.5197,62429.1348,59267.1398,61334.5981,61253.5213,60158.9845,61780.5205,61577.8285,61537.2901,61456.2133,63239.9029,62550.7501,64537.1316,63402.0564,63685.8253,62591.2885,62469.6732,62510.2117,61902.1356,61131.9061,60564.3685,60807.5989,62591.2885,60969.7525,60807.5989,60442.7533,59834.6773,60402.2149,61212.9829,58456.3717,64658.7468,60361.6765,60402.2149,59875.2157,58537.4485,60929.2141,62388.5964,60888.6757,63158.8261,64253.3629,63280.4413,63077.7493,65145.2076,65226.2844,64901.9772,64456.0548,64374.978,64699.2853,65510.0532,67009.974,65712.7452,65672.2068,66564.0516,67780.2036,67455.8964,68915.2787,66888.3588,69158.5092,68915.2787,67374.8195,69117.9708,68104.5108,66807.282,66239.7444,66564.0516,66928.8972,66928.8972,67009.974,67699.1268,68307.2028,67780.2036,68185.5876,69563.8931,68996.3555,68631.51,67739.6652,67496.4348,69320.6628,70861.1219,69523.3547,70455.7379,71266.5059,68996.3555,70739.5067,72117.8123,72158.3507,73455.5794,71144.8907,72158.3507,72158.3507,72685.3499,72969.1187,71996.1971,69888.2003,72969.1187,72928.5802,72685.3499,72766.4267,71225.9675,71996.1971,71671.8899,70861.1219,70415.1995,70617.8915,70212.5076,71144.8907,69320.6628,71347.5827,69766.5852,69969.2771,69807.1236,70253.046,71347.5827,70374.6611,71347.5827,71307.0444,69807.1236,69969.2771,70658.4299,72158.3507,72969.1187,77793.1882,75928.4218,80103.877,80225.4922,null,81076.7985,79090.417,79293.109,78685.033,77995.8802,78968.8017,77509.4194,83063.1801,89103.4016,87400.7888,87968.3264,88373.7104,88779.0944,86590.0208,88900.7096,88373.7104,88698.0176,86590.0208,87198.0968,82617.2577,81968.6433,82536.1809,83387.4873,84319.8705,84806.3313,83955.0249,84238.7937,84319.8705,83914.4864,81360.5674,80914.6449,79455.2625,null,null,null,null,75920.8578,74901.4884,71843.3803,69583.0396,69937.6028,71533.1375,75566.2946,73660.517,null,70558.0885,70513.7681,69361.4375,68607.9906,69184.1559,70558.0885,71932.0212,70425.1273,71887.7007,70735.3702,66746.5335,67943.1845,67278.3784,65860.1253,65860.1253,63910.0274,62669.056,61694.0071,64619.1539,64175.9499,65018.0376,66436.2906,68076.1457,70026.2436,63245.2213,69760.3212,71001.2926,77383.4313,81992.7536,77915.2761,77915.2761,81726.8312,84075.8128,81771.1516,76452.7027,74192.3619,74236.6823,75344.6925,75300.3721,73128.6722,75699.2558,77383.4313,74502.6048,71799.0599,71976.3416,69006.8743,70026.2436,70646.7293,null,70602.4089,69583.0396,68962.5539,68829.5926,68740.9518,70824.011,71045.613,71089.9334,71444.4967,71666.0987,71843.3803,72109.3028,70956.9722,72862.7497,73084.3517,73571.8762,73926.4395,74990.1293,75477.6537,75743.5762,76142.4599,76319.7415,76940.2272,77117.5088,77250.47,79555.1312,79954.0149,80086.9761,80485.8598,80707.4618,80840.423,80042.6557,81638.1904,81682.5108,81904.1128,82701.8801,81062.0251,80530.1802,80441.5394,81593.87,81859.7924,84075.8128,85715.6678,85937.2699,81327.9475,79954.0149,77560.7129,75256.0517,74281.0027,72064.9824,70114.8844,72286.5844,74369.6436,76585.6639,78092.5578,77073.1884,81460.9087,78048.2374,76319.7415,80042.6557,75965.1782,78003.917,79156.2476,81150.6659,81239.3067,79776.7333,81239.3067,83322.3658,81549.5495,82435.9577,79156.2476,79776.7333,81549.5495,83588.2883,85804.3087,85183.823,87133.9209,87222.5617,88064.6494,91698.9228,91167.0779,89527.2229,84563.3373,85848.6291,87133.9209,84208.774,88552.1739,91831.8841,92629.6514,89571.5433,89527.2229,88640.8147,92984.2146,93959.2636,97504.8962,100563.0043,101936.9369,106191.696,105748.492,105305.2879,107964.5123,111288.5429,114612.5734,118025.2448,121526.557,125160.8304,128573.5018,131454.3282,129947.4344,132961.2221,136639.8159,125116.51,122545.9264,121393.5958,123432.3345,127110.9283,128706.463,132074.8139,125869.9569,119931.0223,116429.7101,122723.208,114346.651,115321.7,null,118601.4101,117803.6428,112884.0776,109737.3286,111022.6204,109825.9694,112041.9898,112839.7571,110047.5715,111155.5817,114390.9714,112618.1551,108762.2797,110047.5715,106900.8226,103709.7532,100828.9268,101803.9757,99322.0329,101715.3349,99898.1982,96662.8085,99853.8778,102823.3451,105704.1716,98435.6248,null,null,null,null,101360.7716,99898.1982,95953.6819,98923.1492,101094.8492,95510.4779,96219.6044,99100.4309,101050.5288,93471.7391,95333.1962,97770.8186,100695.9655,103709.7532,105305.2879,102911.9859,102823.3451,106679.2205,109870.2899,113150.0,null,null,null,116500.0,118100.0,121600.0,125200.0,128950.0,132800.0,126700.0,126450.0,121100.0,121600.0,115550.0,117900.0,122000.0,117500.0,114500.0,115700.0,122200.0,125850.0,126200.0,122300.0,125050.0,119350.0,118650.0,123000.0,125800.0,128950.0,121550.0,117950.0,114450.0,111050.0,107750.0,113050.0,107100.0,106650.0,107600.0,108600.0,111350.0,111350.0,110950.0,115200.0,118600.0,122200.0,125800.0,118850.0,117050.0,120050.0,125000.0,116100.0,114500.0,114150.0,110650.0,108100.0,110350.0,106900.0,106050.0,108500.0,113450.0,113400.0,112150.0,107000.0,113300.0,117200.0,113500.0,114950.0,117950.0,112300.0,115800.0,117400.0,112500.0,112350.0,113850.0,117650.0,117000.0,115400.0,118350.0,118800.0,120450.0,121500.0,124000.0,124300.0,125000.0,119400.0,118550.0,122000.0,122400.0,117100.0,114100.0,123250.0,126900.0,130250.0,123000.0,122100.0,125800.0,125600.0,127700.0,121100.0,117700.0,120000.0,122850.0,121450.0,118450.0,117700.0,119950.0,117450.0,118950.0,118800.0,120250.0,118150.0,119750.0,118200.0,115050.0,122700.0,126350.0,130050.0,128450.0,122450.0,126050.0,124100.0,120000.0,121600.0,124800.0,121900.0,119200.0,119000.0,123400.0,119850.0,122750.0,123000.0,122550.0,122550.0,119350.0,121300.0,120300.0,125350.0,130000.0,131550.0,135550.0,134000.0,141700.0,137300.0,144350.0,142200.0,142500.0,140200.0,135300.0,140400.0,145250.0,149600.0,154050.0,152700.0,160150.0,156000.0,150950.0,144150.0,139850.0,136800.0,140500.0,143500.0,145800.0,134150.0,132750.0,140100.0,143350.0,134500.0,135600.0,143450.0,138500.0,137900.0,138900.0,131250.0,127350.0,123550.0,119850.0,118050.0,113300.0,117700.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-06-09T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[5808.85371,5813.029750000001,8248.07126,9135.05934,11880.379610000002,20000.47093,20260.22405,23700.639380000004,42280.26253,50126.50346000001,74201.48604,90076.32315000001,93286.96443,88778.20798,87705.65408000001,133679.2127,122807.41671000002,105646.55508,138545.0,127160.00000000001,133320.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-11T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[5929.9585400000005,7626.678400000001,8255.17044,11818.574460000002,19874.75776,20083.847630000004,30608.411130000004,31547.580460000005,53704.064150000006,68895.00959,74335.26276,90254.69211000002,83610.44846000001,89265.73249000001,115835.81669,141723.36662000002,111935.62083000001,137720.0,127600.00000000001,134365.0,148775.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,-55.5,-53.3,-50.9,-48.5,-45.9,-43.2,-40.4,-37.4,-34.3,-31.0,-27.5,-20.1,-16.4,-12.2,-7.8,-3.2,1.6,6.7,12.0,17.6,11.7,7.5,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,-1.4,1.2,-0.6,0.8,-0.9,-0.4,3.3,6.9,8.5,5.6,9.3,6.9,9.4,10.0,13.3,10.7,10.4,5.6,8.7,10.7,12.2,20.9,17.4,14.6,14.0,13.5,16.5,22.2,28.0,33.4,40.0,45.4,52.7,57.8,58.5,60.6,51.0,46.4,39.2,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,34.1,28.8,27.8,33.1,38.5,44.3,40.0,34.9,34.3,41.3,41.1,39.9,46.4,49.9,50.1,49.2,42.1,43.1,42.7,44.1,43.1,50.2,50.3,54.6,48.1,40.7,34.1,34.1,34.1,34.1,34.1,31.8,36.7,39.5,46.4,52.2,53.2,57.4,62.3,58.6,57.9,56.3,49.8,59.5,63.0,59.4,68.9,69.1,62.4,54.8,56.3,56.6,61.4,57.2,56.9,62.8,70.0,74.5,83.2,90.9,82.5,77.6,88.9,95.4,101.5,90.3,83.3,77.5,75.7,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,70.4,78.7,82.6,85.4,82.9,83.8,94.4,101.7,108.6,115.4,104.5,124.6,115.5,128.2,133.4,134.0,128.6,142.5,146.5,154.8,168.1,177.1,181.8,195.9,180.0,183.8,185.0,190.1,190.1,190.1,190.1,190.1,190.1,190.1,190.1,190.1,190.1,190.1,207.9,211.7,199.6,192.1,189.5,206.4,220.0,231.6,242.1,244.7,242.8,242.8,224.5,219.6,220.6,239.2,246.4,262.1,251.7,240.6,256.5,243.3,234.5,219.2,206.9,196.4,196.3,190.1,214.3,215.9,223.3,230.9,215.8,213.3,199.9,189.1,207.0,201.4,217.9,210.9,201.4,200.8,191.4,197.2,202.1,197.7,191.4,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,191.3,199.8,217.4,219.3,234.0,248.5,244.8,244.3,234.1,253.8,254.9,246.5,240.7,242.8,260.2,256.1,256.1,259.3,248.8,240.6,256.0,242.1,243.8,239.8,236.1,235.5,238.3,240.3,249.3,261.2,250.9,256.0,273.4,286.7,306.0,321.0,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,336.8,350.3,371.2,394.2,410.5,381.4,385.4,364.5,390.9,413.2,430.7,428.7,440.9,423.3,424.0,423.3,418.6,416.5,415.2,428.7,451.7,464.5,463.9,473.3,490.4,507.0,505.5,504.0,494.9,485.1,482.9,490.4,488.1,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,485.9,487.0,484.2,493.8,496.6,497.1,498.3,541.1,543.3,536.6,579.4,530.9,546.1,561.4,561.4,540.0,564.7,583.9,590.7,604.7,600.8,621.6,663.3,656.0,677.4,635.7,637.4,649.8,644.2,644.2,644.2,644.2,644.2,644.2,644.2,644.2,644.2,644.2,644.2,644.2,644.2,644.2,644.2,644.2,644.2,644.2,644.2,687.6,687.0,681.6,693.7,659.3,665.3,666.5,658.1,667.7,664.1,655.6,690.0,694.9,703.9,761.3,736.5,746.2,719.6,734.1,743.8,768.5,782.4,769.1,781.2,828.9,827.0,781.2,806.5,847.6,841.5,894.0,909.1,897.1,926.0,906.1,914.0,943.5,949.6,959.2,1020.8,984.4,906.3,893.0,903.6,875.1,890.4,879.8,871.2,885.7,886.4,875.8,863.2,877.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,922.8,933.9,932.6,917.3,920.3,910.5,923.4,924.6,923.4,917.9,926.5,931.4,938.2,944.9,946.2,944.9,940.0,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,924.6,964.7,943.9,983.0,967.3,996.2,1007.3,1000.7,985.5,979.4,976.4,981.0,926.7,926.7,926.7,926.7,926.7,926.7,920.8,941.4,917.4,911.0,883.5,852.1,846.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,821.7,830.8,830.8,831.3,833.8,825.2,825.2,825.2,825.2,825.2,825.2,825.2,825.2,825.2,825.2,825.2,825.2,825.2,825.2,825.2,825.2,825.2,825.2,825.2,825.2,825.2,825.2,825.2,825.2,825.2,825.2,825.2,825.2,825.2,825.2,825.2,848.9,820.6,852.5,817.0,820.1,831.9,848.4,870.0,880.3,887.5,900.8,921.9,933.2,947.6,945.6,904.4,897.8,913.7,885.9,913.2,936.8,965.6,964.6,937.9,938.9,965.6,988.3,1013.0,1034.0,1068.0,1098.8,1123.5,1122.0,1122.0,1122.0,1122.0,1122.0,1122.0,1122.0,1158.5,1188.4,1182.6,1207.6,1236.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1177.5,1140.5,1103.5,1141.5,1080.8,1080.8,1080.8,1080.8,1080.8,1080.8,1080.8,1080.8,1080.8,1080.8,1080.8,1080.8,1080.8,1080.8,1066.1,1083.0,1118.4,1081.9,1047.6,1078.7,1102.1,1138.0,1159.8,1140.2,1162.6,1201.3,1211.6,1250.8,1291.2,1332.4,1352.0,1395.1,1439.3,1439.3,1439.3,1416.7,1385.5,1384.3,1366.6,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1317.7,1322.6,1342.2,1364.9,1347.1,1359.4,1347.1,1334.3,1367.4,1404.8,1449.6,1462.4,1440.4,1440.4,1428.1,1398.0,1398.0,1398.0,1398.0,1398.0,1398.0,1398.0,1398.0,1398.0,1398.0,1398.0,1395.0,1380.1,1406.7,1408.6,1444.4,1479.0,1505.6,1527.8,1537.7,1606.9,1604.5,1647.7,1681.1,1638.4,1652.0,1600.1,1585.3,1644.0,1695.3,1749.1,1749.1,1823.9,1811.5,1783.1,1736.1,1681.7,1648.3,1630.4,1635.4,1681.1,1606.9,1557.5,1606.9,1650.8,1615.0,1597.7,1623.6,1631.0,1660.7,1630.4,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7,1571.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-11T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[2.1,31.2,0.1,29.4,67.3,0.4,51.1,33.1,27.0,37.4,0.2,0.2,null,0.5,32.1,6.0,null,30.4,null,5.7,11.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-11T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-10.4,null,null,null,-8.9,null,-7.9,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}