📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** دی
📈 **بتا شش ماهه:** 0.67
📊 **بتا یک ساله:** 0.63
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **دی**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 21 مه 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 15 |
| نرخ برد (%) | 66.7 |
| بیشترین سود (%) | 308.1 |
| بیشترین زیان (%) | -12.6 |
| میانگین سود در معامله (%) | 82.0 |
| میانگین زیان در معامله (%) | -4.6 |
| بازدهی تجمیعی (%) | 12856.1 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 7.04 |
| SQN | 2.44 |
📊 نمودار عملکرد الگوریتم روی **دی**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,68.0,67.0,64.0,61.0,59.0,62.0,62.0,61.0,60.0,57.0,56.0,55.0,55.0,52.0,51.0,50.0,51.0,51.0,51.0,51.0,52.0,52.0,51.0,50.0,51.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.0,56.0,59.0,61.0,58.0,56.0,57.0,57.0,60.0,62.0,60.0,61.0,64.0,64.0,62.0,61.0,61.0,61.0,64.0,63.0,62.0,65.0,65.0,65.0,65.0,69.0,69.0,73.0,76.0,79.0,83.0,86.0,90.0,95.0,98.0,null,107.0,111.0,116.0,121.0,121.0,117.0,122.0,127.0,134.0,140.0,146.0,139.0,152.0,158.0,151.0,147.0,140.0,137.0,144.0,149.0,151.0,151.0,145.0,140.0,140.0,146.0,142.0,143.0,143.0,149.0,144.0,145.0,145.0,141.0,143.0,150.0,149.0,146.0,147.0,155.0,163.0,171.0,179.0,187.0,188.0,185.0,182.0,186.0,192.0,195.0,201.0,208.0,210.0,204.0,210.0,211.0,208.0,202.0,193.0,191.0,189.0,194.0,182.0,181.0,184.0,177.0,186.0,183.0,192.0,188.0,176.0,172.0,163.0,157.0,149.0,144.0,136.0,null,null,null,null,null,null,null,null,null,126.0,133.0,131.0,137.0,130.0,128.0,126.0,132.0,137.0,143.0,147.0,150.0,144.0,141.0,140.0,141.0,138.0,140.0,142.0,148.0,154.0,150.0,145.0,146.0,146.0,142.0,141.0,146.0,149.0,155.0,152.0,149.0,149.0,149.0,null,null,null,null,null,135.0,141.0,133.0,134.0,136.0,143.0,150.0,157.0,162.0,166.0,167.0,167.0,159.0,161.0,169.0,172.0,180.0,183.0,176.0,172.0,182.0,177.0,190.0,180.0,177.0,171.0,173.0,169.0,169.0,168.0,177.0,181.0,184.0,184.0,179.0,190.0,null,null,200.0,218.0,217.0,228.0,229.0,239.0,238.0,247.0,232.0,224.0,230.0,227.0,238.0,249.0,260.0,268.0,275.0,280.0,287.0,285.0,277.0,281.0,277.0,269.0,277.0,269.0,270.0,294.0,310.0,310.0,329.0,334.0,349.0,363.0,372.0,393.0,409.0,426.0,447.0,null,null,447.0,490.0,508.0,534.0,560.0,538.0,593.0,594.0,588.0,612.0,641.0,673.0,705.0,669.0,657.0,698.0,733.0,768.0,803.0,843.0,821.0,805.0,847.0,875.0,null,null,917.0,963.0,1011.0,1062.0,1086.0,1140.0,1194.0,1242.0,null,1465.0,1526.0,null,1601.0,1675.0,1713.0,1799.0,1705.0,1882.0,1886.0,1979.0,1996.0,1923.0,1900.0,1805.0,1753.0,1722.0,1849.0,2243.0,2359.0,2467.0,2590.0,2720.0,2856.0,2999.0,2849.0,3146.0,3282.0,3432.0,3604.0,3402.0,3277.0,3229.0,3068.0,2914.0,2773.0,2800.0,2660.0,2581.0,2452.0,2567.0,2569.0,2441.0,2407.0,2327.0,2277.0,2166.0,2058.0,1955.0,1924.0,2021.0,1906.0,1855.0,1969.0,1982.0,2113.0,2189.0,2235.0,2289.0,2396.0,2515.0,2390.0,2296.0,2181.0,2072.0,2109.0,2012.0,2135.0,2174.0,2283.0,2395.0,2342.0,2489.0,2614.0,null,null,null,null,null,null,null,2482.0,2358.0,2240.0,2128.0,2022.0,1961.0,1910.0,1855.0,1832.0,null,null,null,null,null,null,null,2062.0,2000.0,1996.0,1943.0,1911.0,2021.0,2097.0,2202.0,2239.0,2389.0,2445.0,2315.0,2264.0,2211.0,2346.0,2373.0,2254.0,2172.0,2116.0,2010.0,2114.0,2014.0,1966.0,1971.0,1916.0,1832.0,1759.0,1757.0,null,null,null,null,1669.0,1585.0,1518.0,1442.0,1383.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1032.0,1011.0,991.0,971.0,965.0,961.0,955.0,946.0,939.0,929.0,911.0,892.0,875.0,861.0,844.0,895.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1079.0,1159.0,1164.0,1221.0,1168.0,null,null,null,null,null,1132.0,1100.0,1072.0,1071.0,1053.0,1047.0,1090.0,1091.0,1065.0,1062.0,1066.0,1056.0,1110.0,1154.0,1195.0,1178.0,1161.0,1191.0,1222.0,1276.0,1283.0,1229.0,1228.0,1230.0,1171.0,1132.0,1101.0,1152.0,1127.0,1076.0,1073.0,1059.0,1030.0,1031.0,1050.0,1038.0,1001.0,992.0,991.0,1011.0,1037.0,1019.0,981.0,975.0,955.0,922.0,916.0,951.0,906.0,889.0,912.0,882.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,795.0,815.0,824.0,796.0,757.0,736.0,763.0,746.0,739.0,700.0,729.0,727.0,739.0,736.0,743.0,747.0,729.0,754.0,747.0,756.0,null,null,726.0,694.0,662.0,652.0,645.0,655.0,642.0,null,null,null,null,675.0,665.0,705.0,680.0,690.0,681.0,676.0,652.0,653.0,647.0,681.0,707.0,692.0,681.0,696.0,687.0,686.0,664.0,664.0,669.0,662.0,652.0,640.0,628.0,636.0,643.0,632.0,624.0,604.0,590.0,595.0,562.0,579.0,602.0,570.0,576.0,568.0,570.0,560.0,541.0,553.0,561.0,572.0,576.0,571.0,573.0,600.0,600.0,603.0,610.0,587.0,573.0,557.0,545.0,551.0,561.0,558.0,553.0,567.0,575.0,601.0,607.0,600.0,610.0,610.0,606.0,602.0,602.0,585.0,598.0,595.0,589.0,591.0,592.0,588.0,581.0,591.0,583.0,575.0,573.0,569.0,568.0,568.0,558.0,578.0,591.0,597.0,588.0,623.0,643.0,633.0,630.0,641.0,661.0,648.0,648.0,681.0,658.0,652.0,668.0,689.0,729.0,757.0,795.0,834.0,873.0,847.0,909.0,null,929.0,889.0,871.0,822.0,825.0,816.0,809.0,840.0,864.0,822.0,820.0,845.0,813.0,778.0,783.0,793.0,768.0,743.0,730.0,736.0,722.0,714.0,758.0,769.0,766.0,805.0,813.0,820.0,813.0,778.0,765.0,780.0,783.0,797.0,799.0,776.0,767.0,808.0,null,null,841.0,883.0,885.0,921.0,960.0,1007.0,1055.0,997.0,1059.0,1075.0,1081.0,1037.0,1051.0,1088.0,1079.0,1133.0,1177.0,1236.0,1294.0,1334.0,1397.0,1461.0,1534.0,1610.0,1691.0,1775.0,1747.0,1725.0,1644.0,1563.0,1485.0,1426.0,1419.0,1372.0,1452.0,1458.0,1422.0,1492.0,1503.0,1533.0,null,null,1485.0,1446.0,1393.0,1399.0,1403.0,1369.0,1318.0,1288.0,1324.0,1364.0,1408.0,1353.0,1314.0,1306.0,1323.0,1354.0,1337.0,1325.0,1325.0,1285.0,1268.0,1239.0,1254.0,1322.0,1346.0,1320.0,1307.0,1270.0,1223.0,1199.0,1182.0,1149.0,1119.0,1101.0,1138.0,1077.0,1026.0,1037.0,1095.0,1142.0,1161.0,1114.0,1074.0,1099.0,1120.0,1144.0,1110.0,1097.0,1076.0,1090.0,1034.0,1071.0,1051.0,1021.0,1019.0,974.0,978.0,953.0,926.0,987.0,1018.0,1067.0,1096.0,1080.0,1097.0,1066.0,1071.0,1132.0,1134.0,1096.0,1096.0,1089.0,1093.0,1088.0,1111.0,1105.0,1095.0,1094.0,1088.0,1062.0,1067.0,1072.0,1045.0,1030.0,1087.0,1080.0,1040.0,994.0,986.0,1029.0,1022.0,987.0,994.0,1018.0,999.0,974.0,977.0,1000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1064.0,1037.0,1056.0,1067.0,1087.0,1075.0,1079.0,1079.0,1083.0,null,null,1110.0,1126.0,null,1159.0,1168.0,1146.0,1132.0,1124.0,1140.0,1136.0,1146.0,1150.0,null,1151.0,1154.0,1118.0,1100.0,1118.0,1113.0,1130.0,1130.0,1117.0,1110.0,1118.0,1102.0,null,1119.0,1119.0,null,null,null,null,null,null,null,null,null,1250.0,1213.0,1194.0,1159.0,1125.0,null,1092.0,1060.0,1031.0,1014.0,null,1005.0,1031.0,1058.0,1028.0,1020.0,1007.0,999.0,969.0,941.0,916.0,903.0,null,931.0,901.0,892.0,null,null,884.0,894.0,876.0,909.0,927.0,932.0,915.0,896.0,875.0,887.0,889.0,875.0,null,null,null,862.0,837.0,813.0,794.0,792.0,778.0,767.0,null,768.0,742.0,731.0,717.0,null,731.0,717.0,711.0,696.0,684.0,674.0,685.0,678.0,671.0,666.0,654.0,660.0,673.0,674.0,670.0,689.0,694.0,670.0,667.0,661.0,666.0,666.0,682.0,702.0,703.0,698.0,687.0,669.0,671.0,672.0,660.0,641.0,653.0,660.0,660.0,638.0,633.0,638.0,null,null,636.0,635.0,null,null,null,634.0,633.0,632.0,631.0,623.0,635.0,622.0,611.0,614.0,620.0,613.0,610.0,623.0,632.0,625.0,642.0,null,641.0,660.0,678.0,697.0,678.0,674.0,690.0,713.0,733.0,740.0,772.0,782.0,null,774.0,772.0,770.0,768.0,768.0,768.0,768.0,767.0,767.0,null,750.0,null,null,739.0,738.0,null,736.0,735.0,733.0,732.0,737.0,735.0,720.0,705.0,687.0,667.0,648.0,646.0,641.0,622.0,641.0,658.0,651.0,646.0,670.0,681.0,672.0,713.0,692.0,687.0,710.0,728.0,749.0,722.0,739.0,null,713.0,731.0,751.0,773.0,759.0,null,791.0,814.0,835.0,859.0,861.0,null,null,null,null,null,null,null,null,886.0,867.0,null,842.0,829.0,831.0,809.0,805.0,818.0,842.0,812.0,null,815.0,804.0,789.0,null,null,null,null,774.0,759.0,744.0,730.0,716.0,702.0,689.0,676.0,664.0,null,651.0,638.0,626.0,null,621.0,609.0,621.0,605.0,618.0,624.0,633.0,637.0,627.0,622.0,null,null,null,null,null,611.0,599.0,588.0,598.0,null,null,null,null,600.0,590.0,587.0,597.0,577.0,571.0,581.0,581.0,579.0,null,null,null,null,null,593.0,604.0,616.0,615.0,611.0,null,619.0,634.0,643.0],"high":[null,null,null,null,75.0,68.0,67.0,64.0,62.0,63.0,64.0,66.0,62.0,59.0,58.0,56.0,57.0,55.0,51.0,52.0,51.0,51.0,51.0,52.0,53.0,53.0,52.0,52.0,52.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.0,56.0,59.0,62.0,61.0,59.0,59.0,58.0,60.0,62.0,63.0,62.0,64.0,66.0,66.0,65.0,63.0,63.0,64.0,66.0,64.0,65.0,67.0,67.0,68.0,69.0,69.0,73.0,76.0,79.0,83.0,86.0,90.0,95.0,98.0,null,107.0,111.0,116.0,121.0,126.0,121.0,122.0,127.0,134.0,140.0,146.0,153.0,152.0,158.0,164.0,154.0,151.0,142.0,144.0,149.0,156.0,157.0,152.0,145.0,144.0,147.0,150.0,148.0,146.0,149.0,150.0,151.0,151.0,149.0,146.0,150.0,158.0,155.0,150.0,155.0,163.0,171.0,179.0,187.0,193.0,194.0,186.0,188.0,192.0,201.0,206.0,208.0,218.0,213.0,211.0,216.0,219.0,211.0,201.0,200.0,192.0,195.0,195.0,186.0,188.0,185.0,186.0,194.0,192.0,192.0,188.0,178.0,175.0,161.0,152.0,145.0,149.0,null,null,null,null,null,null,null,null,null,132.0,133.0,131.0,137.0,139.0,131.0,131.0,132.0,137.0,143.0,148.0,151.0,152.0,146.0,145.0,144.0,144.0,142.0,144.0,152.0,154.0,158.0,156.0,151.0,150.0,148.0,146.0,147.0,149.0,156.0,160.0,159.0,155.0,152.0,null,null,null,null,null,140.0,141.0,145.0,134.0,136.0,143.0,150.0,157.0,162.0,168.0,173.0,171.0,170.0,167.0,170.0,172.0,180.0,188.0,184.0,178.0,182.0,185.0,190.0,193.0,187.0,180.0,179.0,178.0,174.0,173.0,177.0,181.0,189.0,188.0,187.0,190.0,null,null,200.0,221.0,224.0,228.0,232.0,239.0,247.0,250.0,251.0,235.0,238.0,233.0,238.0,249.0,260.0,268.0,296.0,288.0,287.0,300.0,290.0,291.0,289.0,278.0,283.0,282.0,278.0,301.0,310.0,323.0,329.0,344.0,354.0,363.0,381.0,393.0,409.0,426.0,447.0,null,null,493.0,490.0,508.0,534.0,560.0,588.0,593.0,615.0,613.0,612.0,641.0,673.0,705.0,736.0,695.0,698.0,733.0,768.0,803.0,843.0,884.0,840.0,847.0,875.0,null,null,917.0,963.0,1011.0,1062.0,1086.0,1140.0,1194.0,1242.0,null,1465.0,1526.0,null,1602.0,1675.0,1713.0,1799.0,1885.0,1902.0,1886.0,1979.0,2035.0,2106.0,1900.0,1947.0,1920.0,1864.0,1849.0,2256.0,2359.0,2467.0,2590.0,2720.0,2856.0,2999.0,3149.0,3146.0,3282.0,3432.0,3604.0,3724.0,3589.0,3229.0,3068.0,2914.0,3060.0,2800.0,2909.0,2581.0,2452.0,2611.0,2569.0,2698.0,2407.0,2327.0,2327.0,2210.0,2058.0,1955.0,1924.0,2021.0,2059.0,1951.0,1969.0,2043.0,2113.0,2189.0,2265.0,2289.0,2396.0,2515.0,2641.0,2296.0,2181.0,2241.0,2191.0,2142.0,2135.0,2174.0,2283.0,2395.0,2458.0,2489.0,2614.0,null,null,null,null,null,null,null,2482.0,2358.0,2240.0,2128.0,2022.0,2149.0,2061.0,1855.0,1832.0,null,null,null,null,null,null,null,2279.0,2104.0,2108.0,2108.0,1996.0,2021.0,2097.0,2202.0,2312.0,2389.0,2445.0,2539.0,2437.0,2361.0,2346.0,2387.0,2372.0,2331.0,2153.0,2073.0,2114.0,2153.0,2044.0,2019.0,2010.0,1960.0,1825.0,0.0,null,null,null,null,1669.0,1669.0,1518.0,1442.0,1383.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1032.0,1011.0,991.0,971.0,965.0,961.0,955.0,946.0,939.0,929.0,911.0,892.0,875.0,861.0,844.0,895.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1192.0,1159.0,1164.0,1221.0,1252.0,null,null,null,null,null,1132.0,1178.0,1102.0,1114.0,1088.0,1060.0,1090.0,1121.0,1116.0,1081.0,1096.0,1084.0,1110.0,1154.0,1195.0,1250.0,1192.0,1220.0,1222.0,1276.0,1322.0,1305.0,1274.0,1267.0,1260.0,1164.0,1151.0,1152.0,1173.0,1135.0,1101.0,1087.0,1059.0,1050.0,1060.0,1060.0,1033.0,1015.0,1022.0,1021.0,1037.0,1060.0,1031.0,1000.0,991.0,951.0,945.0,951.0,968.0,913.0,915.0,912.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,795.0,815.0,855.0,819.0,796.0,775.0,770.0,780.0,754.0,728.0,735.0,743.0,743.0,746.0,752.0,760.0,756.0,763.0,761.0,760.0,null,null,754.0,725.0,693.0,681.0,660.0,664.0,661.0,null,null,null,null,675.0,696.0,705.0,710.0,706.0,708.0,700.0,678.0,667.0,660.0,681.0,707.0,722.0,697.0,717.0,700.0,699.0,681.0,675.0,678.0,672.0,662.0,649.0,644.0,638.0,647.0,645.0,641.0,624.0,610.0,602.0,575.0,581.0,602.0,600.0,583.0,578.0,577.0,577.0,568.0,558.0,566.0,575.0,585.0,587.0,582.0,601.0,614.0,618.0,624.0,615.0,605.0,569.0,566.0,561.0,562.0,568.0,566.0,575.0,583.0,601.0,630.0,619.0,629.0,626.0,628.0,615.0,614.0,615.0,609.0,611.0,594.0,604.0,605.0,600.0,593.0,593.0,596.0,593.0,586.0,575.0,574.0,575.0,579.0,587.0,595.0,611.0,605.0,623.0,643.0,656.0,640.0,651.0,671.0,672.0,657.0,681.0,672.0,678.0,676.0,700.0,729.0,757.0,795.0,834.0,874.0,897.0,909.0,null,954.0,929.0,894.0,880.0,851.0,851.0,821.0,840.0,864.0,886.0,840.0,850.0,848.0,820.0,812.0,810.0,813.0,787.0,757.0,746.0,756.0,738.0,758.0,789.0,794.0,805.0,845.0,843.0,840.0,823.0,790.0,799.0,797.0,803.0,832.0,804.0,786.0,808.0,null,null,841.0,883.0,908.0,921.0,960.0,1007.0,1055.0,1096.0,1071.0,1097.0,1125.0,1108.0,1062.0,1089.0,1102.0,1133.0,1177.0,1236.0,1294.0,1334.0,1397.0,1461.0,1534.0,1610.0,1691.0,1775.0,1855.0,1776.0,1644.0,1563.0,1563.0,1426.0,1452.0,1438.0,1452.0,1500.0,1466.0,1492.0,1532.0,1587.0,null,null,1579.0,1539.0,1466.0,1418.0,1426.0,1416.0,1352.0,1289.0,1324.0,1364.0,1422.0,1435.0,1381.0,1366.0,1342.0,1377.0,1389.0,1377.0,1358.0,1349.0,1325.0,1295.0,1289.0,1322.0,1377.0,1367.0,1373.0,1332.0,1277.0,1268.0,1244.0,1212.0,1187.0,1135.0,1138.0,1095.0,1057.0,1076.0,1095.0,1142.0,1194.0,1183.0,1148.0,1100.0,1136.0,1165.0,1164.0,1137.0,1107.0,1117.0,1088.0,1074.0,1084.0,1079.0,1044.0,1041.0,993.0,981.0,974.0,987.0,1018.0,1067.0,1117.0,1135.0,1111.0,1116.0,1098.0,1132.0,1178.0,1140.0,1119.0,1110.0,1109.0,1097.0,1133.0,1136.0,1118.0,1110.0,1104.0,1101.0,1079.0,1093.0,1087.0,1051.0,1087.0,1103.0,1080.0,1038.0,1017.0,1029.0,1060.0,1040.0,1015.0,1021.0,1029.0,1003.0,1003.0,1019.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1119.0,1080.0,1082.0,1075.0,1089.0,1090.0,1081.0,1085.0,1083.0,null,null,1113.0,1126.0,null,1159.0,1193.0,1177.0,1137.0,1150.0,1142.0,1142.0,1151.0,1153.0,null,1152.0,1160.0,1177.0,1110.0,1118.0,1115.0,1132.0,1138.0,1144.0,1112.0,1121.0,1125.0,null,1128.0,1132.0,null,null,null,null,null,null,null,null,null,1250.0,1275.0,1194.0,1159.0,1125.0,null,1092.0,1080.0,1074.0,1044.0,null,1018.0,1031.0,1058.0,1075.0,1038.0,1029.0,1018.0,990.0,969.0,965.0,928.0,null,931.0,904.0,892.0,null,null,890.0,910.0,906.0,909.0,927.0,941.0,938.0,901.0,893.0,889.0,889.0,909.0,null,null,null,875.0,861.0,819.0,819.0,809.0,810.0,788.0,null,772.0,768.0,731.0,717.0,null,731.0,744.0,719.0,709.0,685.0,683.0,685.0,697.0,688.0,678.0,674.0,673.0,676.0,679.0,680.0,689.0,695.0,699.0,668.0,676.0,669.0,678.0,682.0,702.0,715.0,719.0,708.0,689.0,691.0,680.0,679.0,660.0,663.0,674.0,668.0,658.0,660.0,658.0,null,null,636.0,635.0,null,null,null,634.0,633.0,632.0,631.0,631.0,635.0,640.0,613.0,622.0,620.0,631.0,618.0,623.0,632.0,644.0,643.0,null,649.0,660.0,678.0,697.0,713.0,697.0,698.0,713.0,733.0,753.0,772.0,782.0,null,774.0,772.0,770.0,768.0,768.0,768.0,768.0,767.0,767.0,null,773.0,null,null,739.0,738.0,null,736.0,735.0,733.0,732.0,750.0,752.0,740.0,712.0,687.0,676.0,648.0,646.0,646.0,637.0,641.0,658.0,677.0,664.0,670.0,681.0,701.0,713.0,730.0,687.0,715.0,728.0,749.0,766.0,749.0,null,725.0,731.0,751.0,773.0,789.0,null,791.0,814.0,835.0,859.0,884.0,null,null,null,null,null,null,null,null,902.0,885.0,null,879.0,835.0,852.0,813.0,813.0,818.0,842.0,860.0,null,848.0,830.0,789.0,null,null,null,null,774.0,759.0,744.0,730.0,716.0,702.0,689.0,685.0,670.0,null,660.0,640.0,626.0,null,621.0,615.0,621.0,617.0,620.0,624.0,636.0,643.0,635.0,632.0,null,null,null,null,null,611.0,599.0,596.0,599.0,null,null,null,null,609.0,603.0,601.0,601.0,598.0,575.0,582.0,591.0,584.0,null,null,null,null,null,593.0,604.0,616.0,628.0,633.0,null,626.0,634.0,643.0],"low":[null,null,null,null,68.0,67.0,64.0,61.0,59.0,58.0,62.0,61.0,60.0,57.0,55.0,53.0,53.0,52.0,51.0,49.0,48.0,49.0,49.0,50.0,51.0,51.0,51.0,50.0,50.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.0,56.0,57.0,57.0,58.0,56.0,56.0,56.0,57.0,60.0,58.0,60.0,62.0,63.0,62.0,61.0,61.0,59.0,61.0,63.0,61.0,63.0,65.0,64.0,64.0,63.0,69.0,71.0,73.0,74.0,79.0,86.0,90.0,87.0,95.0,null,97.0,111.0,113.0,115.0,120.0,113.0,118.0,127.0,129.0,130.0,144.0,138.0,140.0,152.0,150.0,147.0,140.0,136.0,137.0,148.0,149.0,150.0,145.0,140.0,138.0,140.0,142.0,140.0,139.0,142.0,143.0,144.0,145.0,141.0,141.0,144.0,149.0,146.0,146.0,148.0,158.0,167.0,171.0,169.0,179.0,182.0,180.0,180.0,188.0,195.0,190.0,203.0,202.0,204.0,199.0,210.0,206.0,202.0,193.0,187.0,184.0,184.0,182.0,177.0,179.0,177.0,179.0,177.0,177.0,181.0,176.0,172.0,163.0,157.0,149.0,142.0,135.0,null,null,null,null,null,null,null,null,null,126.0,120.0,131.0,132.0,129.0,128.0,122.0,127.0,132.0,138.0,139.0,144.0,144.0,139.0,137.0,139.0,134.0,134.0,141.0,139.0,146.0,148.0,145.0,146.0,143.0,140.0,139.0,140.0,145.0,153.0,150.0,148.0,148.0,144.0,null,null,null,null,null,133.0,135.0,133.0,134.0,136.0,143.0,145.0,148.0,154.0,164.0,162.0,163.0,159.0,157.0,161.0,166.0,167.0,182.0,176.0,170.0,172.0,173.0,177.0,179.0,175.0,171.0,172.0,168.0,168.0,165.0,163.0,177.0,172.0,183.0,178.0,180.0,null,null,200.0,202.0,209.0,211.0,220.0,220.0,236.0,238.0,232.0,224.0,228.0,224.0,229.0,239.0,250.0,268.0,271.0,265.0,281.0,283.0,276.0,271.0,274.0,269.0,272.0,269.0,258.0,287.0,301.0,301.0,314.0,332.0,335.0,355.0,354.0,368.0,395.0,425.0,447.0,null,null,446.0,445.0,508.0,534.0,560.0,532.0,541.0,573.0,576.0,593.0,620.0,644.0,677.0,669.0,657.0,686.0,704.0,740.0,799.0,808.0,800.0,800.0,790.0,849.0,null,null,917.0,963.0,991.0,961.0,1056.0,1086.0,1108.0,1242.0,null,1395.0,1526.0,null,1570.0,1519.0,1713.0,1715.0,1705.0,1722.0,1797.0,1794.0,1951.0,1923.0,1900.0,1805.0,1753.0,1722.0,1728.0,2149.0,2256.0,2467.0,2590.0,2720.0,2856.0,2999.0,2849.0,2983.0,3188.0,3365.0,3436.0,3402.0,3277.0,3229.0,3068.0,2914.0,2769.0,2800.0,2660.0,2581.0,2452.0,2373.0,2569.0,2441.0,2407.0,2327.0,2277.0,2166.0,2058.0,1955.0,1924.0,1931.0,1906.0,1855.0,1839.0,1929.0,1929.0,2089.0,2087.0,2198.0,2396.0,2515.0,2390.0,2296.0,2181.0,2072.0,2010.0,2012.0,1932.0,2174.0,2198.0,2234.0,2225.0,2489.0,2557.0,null,null,null,null,null,null,null,2482.0,2358.0,2240.0,2128.0,2022.0,1961.0,1910.0,1855.0,1832.0,null,null,null,null,null,null,null,2062.0,2000.0,1974.0,1929.0,1911.0,1893.0,2097.0,2202.0,2131.0,2176.0,2351.0,2315.0,2264.0,2211.0,2166.0,2304.0,2254.0,2172.0,2116.0,2010.0,1961.0,1974.0,1942.0,1907.0,1887.0,1832.0,1759.0,0.0,null,null,null,null,1669.0,1585.0,1518.0,1442.0,1383.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1032.0,1011.0,991.0,971.0,965.0,961.0,955.0,946.0,939.0,929.0,911.0,892.0,875.0,861.0,844.0,827.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1079.0,1049.0,1164.0,1166.0,1164.0,null,null,null,null,null,1132.0,1081.0,1060.0,1060.0,1042.0,1025.0,1050.0,1080.0,1061.0,1046.0,1057.0,1041.0,1057.0,1104.0,1163.0,1159.0,1161.0,1108.0,1175.0,1233.0,1231.0,1226.0,1210.0,1219.0,1171.0,1132.0,1079.0,1135.0,1105.0,1075.0,1031.0,1057.0,1016.0,984.0,1025.0,1009.0,999.0,975.0,987.0,960.0,1003.0,1013.0,981.0,953.0,949.0,917.0,886.0,918.0,902.0,873.0,912.0,875.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,757.0,815.0,816.0,796.0,757.0,728.0,720.0,742.0,725.0,698.0,690.0,715.0,728.0,728.0,728.0,733.0,725.0,731.0,740.0,742.0,null,null,724.0,693.0,662.0,639.0,643.0,622.0,632.0,null,null,null,null,675.0,652.0,669.0,677.0,668.0,676.0,672.0,651.0,649.0,641.0,646.0,682.0,691.0,674.0,676.0,679.0,677.0,658.0,660.0,664.0,658.0,649.0,632.0,625.0,625.0,628.0,628.0,620.0,599.0,579.0,571.0,562.0,556.0,578.0,570.0,559.0,559.0,564.0,560.0,539.0,539.0,552.0,557.0,568.0,565.0,562.0,572.0,591.0,598.0,597.0,582.0,572.0,557.0,537.0,537.0,548.0,552.0,545.0,552.0,563.0,601.0,597.0,591.0,600.0,606.0,601.0,601.0,598.0,576.0,587.0,593.0,582.0,587.0,590.0,587.0,580.0,579.0,581.0,572.0,570.0,564.0,565.0,565.0,553.0,553.0,578.0,591.0,584.0,588.0,627.0,629.0,621.0,632.0,645.0,644.0,641.0,651.0,646.0,637.0,652.0,670.0,676.0,752.0,795.0,816.0,842.0,833.0,886.0,null,921.0,889.0,855.0,822.0,793.0,791.0,783.0,791.0,808.0,811.0,785.0,821.0,799.0,778.0,778.0,783.0,763.0,740.0,726.0,709.0,720.0,712.0,719.0,762.0,748.0,805.0,809.0,819.0,809.0,778.0,752.0,774.0,763.0,782.0,796.0,774.0,759.0,759.0,null,null,841.0,883.0,851.0,871.0,939.0,984.0,1004.0,997.0,989.0,1060.0,1061.0,1037.0,1006.0,1064.0,1061.0,1062.0,1177.0,1203.0,1232.0,1301.0,1296.0,1452.0,1534.0,1610.0,1691.0,1703.0,1712.0,1725.0,1644.0,1563.0,1485.0,1426.0,1355.0,1325.0,1364.0,1428.0,1403.0,1421.0,1480.0,1467.0,null,null,1476.0,1445.0,1393.0,1343.0,1371.0,1355.0,1318.0,1254.0,1222.0,1327.0,1385.0,1346.0,1314.0,1299.0,1272.0,1308.0,1325.0,1318.0,1307.0,1281.0,1258.0,1225.0,1230.0,1260.0,1327.0,1309.0,1306.0,1264.0,1220.0,1179.0,1161.0,1144.0,1119.0,1072.0,1097.0,1077.0,1026.0,1012.0,1046.0,1104.0,1116.0,1109.0,1074.0,1063.0,1091.0,1128.0,1096.0,1094.0,1065.0,1074.0,1034.0,1009.0,1036.0,1007.0,1005.0,970.0,955.0,942.0,919.0,925.0,997.0,1046.0,1079.0,1069.0,1069.0,1055.0,1057.0,1063.0,1123.0,1096.0,1067.0,1080.0,1087.0,1079.0,1087.0,1099.0,1091.0,1087.0,1087.0,1050.0,1054.0,1061.0,1042.0,1029.0,1026.0,1078.0,1034.0,994.0,960.0,1003.0,1009.0,979.0,976.0,995.0,996.0,957.0,974.0,982.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1057.0,1036.0,1032.0,1063.0,1069.0,1074.0,1076.0,1070.0,1080.0,null,null,1082.0,1104.0,null,1151.0,1137.0,1145.0,1118.0,1122.0,1129.0,1133.0,1136.0,1145.0,null,1148.0,1151.0,1118.0,1100.0,1085.0,1105.0,1109.0,1113.0,1115.0,1102.0,1102.0,1101.0,null,1105.0,1096.0,null,null,null,null,null,null,null,null,null,1250.0,1213.0,1194.0,1159.0,1125.0,null,1092.0,1060.0,1030.0,1013.0,null,988.0,1001.0,1040.0,1026.0,1013.0,1000.0,990.0,969.0,940.0,916.0,901.0,null,912.0,901.0,892.0,null,null,884.0,865.0,868.0,862.0,905.0,921.0,914.0,896.0,871.0,850.0,870.0,873.0,null,null,null,862.0,837.0,813.0,789.0,776.0,774.0,767.0,null,753.0,742.0,731.0,717.0,null,731.0,717.0,709.0,696.0,684.0,671.0,671.0,672.0,670.0,660.0,651.0,653.0,665.0,673.0,666.0,674.0,685.0,670.0,667.0,648.0,652.0,660.0,682.0,690.0,700.0,698.0,687.0,668.0,662.0,668.0,651.0,641.0,645.0,644.0,641.0,637.0,632.0,632.0,null,null,636.0,635.0,null,null,null,634.0,633.0,632.0,631.0,622.0,624.0,622.0,611.0,599.0,608.0,608.0,609.0,603.0,620.0,622.0,633.0,null,626.0,648.0,670.0,681.0,676.0,674.0,673.0,703.0,722.0,738.0,772.0,777.0,null,774.0,772.0,770.0,768.0,768.0,768.0,768.0,767.0,767.0,null,750.0,null,null,739.0,738.0,null,736.0,735.0,733.0,732.0,731.0,734.0,720.0,705.0,687.0,667.0,648.0,646.0,641.0,622.0,622.0,658.0,648.0,646.0,640.0,681.0,671.0,713.0,692.0,687.0,691.0,725.0,749.0,722.0,720.0,null,708.0,719.0,751.0,773.0,750.0,null,791.0,791.0,820.0,859.0,846.0,null,null,null,null,null,null,null,null,869.0,867.0,null,842.0,829.0,811.0,809.0,786.0,807.0,823.0,812.0,null,811.0,804.0,789.0,null,null,null,null,774.0,759.0,744.0,730.0,716.0,702.0,689.0,676.0,664.0,null,651.0,638.0,626.0,null,621.0,609.0,599.0,605.0,596.0,620.0,627.0,634.0,627.0,621.0,null,null,null,null,null,611.0,599.0,588.0,582.0,null,null,null,null,593.0,590.0,583.0,579.0,577.0,571.0,575.0,571.0,577.0,null,null,null,null,null,593.0,600.0,605.0,614.0,611.0,null,618.0,615.0,641.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,72.0,67.0,65.0,64.0,62.0,60.0,64.0,65.0,60.0,59.0,58.0,55.0,54.0,55.0,51.0,51.0,49.0,50.0,50.0,50.0,52.0,52.0,52.0,52.0,52.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.0,56.0,59.0,61.0,61.0,57.0,56.0,58.0,57.0,60.0,62.0,60.0,62.0,65.0,66.0,63.0,61.0,61.0,61.0,65.0,61.0,63.0,67.0,66.0,65.0,64.0,69.0,71.0,76.0,78.0,82.0,86.0,90.0,95.0,96.0,null,102.0,111.0,113.0,121.0,122.0,118.0,121.0,127.0,134.0,134.0,146.0,153.0,143.0,155.0,163.0,154.0,144.0,136.0,139.0,149.0,154.0,152.0,152.0,144.0,138.0,142.0,146.0,143.0,144.0,143.0,148.0,146.0,150.0,147.0,141.0,146.0,155.0,153.0,146.0,148.0,163.0,171.0,177.0,187.0,186.0,190.0,186.0,181.0,188.0,201.0,195.0,204.0,209.0,210.0,206.0,213.0,216.0,211.0,196.0,200.0,189.0,189.0,195.0,178.0,186.0,183.0,184.0,190.0,182.0,189.0,187.0,173.0,166.0,157.0,149.0,142.0,147.0,null,null,null,null,null,null,null,null,null,132.0,120.0,131.0,135.0,137.0,128.0,122.0,129.0,135.0,143.0,144.0,148.0,152.0,143.0,141.0,142.0,144.0,139.0,141.0,146.0,150.0,155.0,151.0,147.0,148.0,146.0,141.0,141.0,148.0,156.0,156.0,156.0,148.0,152.0,null,null,null,null,null,140.0,135.0,144.0,134.0,136.0,143.0,148.0,152.0,156.0,168.0,166.0,167.0,170.0,159.0,166.0,170.0,174.0,185.0,184.0,178.0,173.0,185.0,181.0,193.0,181.0,179.0,175.0,173.0,172.0,171.0,170.0,181.0,172.0,184.0,185.0,180.0,null,null,200.0,210.0,220.0,217.0,229.0,239.0,243.0,243.0,247.0,229.0,238.0,232.0,229.0,245.0,250.0,268.0,282.0,271.0,283.0,296.0,283.0,278.0,287.0,278.0,272.0,282.0,260.0,301.0,303.0,322.0,314.0,338.0,336.0,362.0,381.0,382.0,404.0,426.0,447.0,null,null,470.0,445.0,508.0,534.0,560.0,588.0,541.0,615.0,576.0,612.0,641.0,668.0,705.0,720.0,657.0,698.0,733.0,740.0,803.0,843.0,839.0,808.0,808.0,870.0,null,null,917.0,963.0,1011.0,1007.0,1086.0,1140.0,1171.0,1242.0,null,1395.0,1526.0,null,1570.0,1595.0,1713.0,1799.0,1885.0,1722.0,1886.0,1875.0,2034.0,2019.0,1900.0,1805.0,1911.0,1794.0,1785.0,2149.0,2333.0,2467.0,2590.0,2720.0,2856.0,2999.0,3149.0,3082.0,3275.0,3432.0,3604.0,3566.0,3365.0,3229.0,3068.0,2914.0,2860.0,2800.0,2746.0,2581.0,2452.0,2373.0,2569.0,2698.0,2407.0,2327.0,2277.0,2166.0,2058.0,1955.0,1924.0,2021.0,1929.0,1855.0,1884.0,2041.0,2010.0,2189.0,2201.0,2234.0,2396.0,2515.0,2641.0,2296.0,2181.0,2108.0,2068.0,2140.0,1932.0,2174.0,2283.0,2288.0,2400.0,2489.0,2614.0,null,null,null,null,null,null,null,2482.0,2358.0,2240.0,2128.0,2022.0,1965.0,1981.0,1855.0,1832.0,null,null,null,null,null,null,null,2170.0,2005.0,1974.0,2042.0,1938.0,1893.0,2097.0,2202.0,2243.0,2243.0,2431.0,2535.0,2306.0,2288.0,2198.0,2387.0,2372.0,2243.0,2116.0,2010.0,2005.0,2153.0,1987.0,1907.0,1982.0,1929.0,1759.0,0.0,null,null,null,null,1669.0,1615.0,1518.0,1442.0,1383.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1032.0,1011.0,991.0,971.0,965.0,961.0,955.0,946.0,939.0,929.0,911.0,892.0,875.0,861.0,844.0,827.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1135.0,1049.0,1164.0,1221.0,1215.0,null,null,null,null,null,1132.0,1132.0,1102.0,1068.0,1075.0,1060.0,1052.0,1105.0,1097.0,1061.0,1074.0,1069.0,1057.0,1135.0,1183.0,1247.0,1180.0,1112.0,1202.0,1257.0,1292.0,1277.0,1220.0,1230.0,1250.0,1164.0,1108.0,1135.0,1156.0,1135.0,1072.0,1082.0,1059.0,1031.0,1041.0,1060.0,1028.0,1001.0,999.0,989.0,1012.0,1041.0,1013.0,970.0,974.0,947.0,918.0,937.0,966.0,892.0,913.0,903.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,757.0,815.0,855.0,818.0,776.0,761.0,728.0,768.0,740.0,728.0,710.0,736.0,730.0,739.0,742.0,753.0,755.0,751.0,756.0,756.0,null,null,754.0,725.0,692.0,644.0,657.0,646.0,659.0,null,null,null,null,675.0,683.0,670.0,710.0,680.0,703.0,691.0,677.0,658.0,658.0,653.0,703.0,721.0,682.0,676.0,689.0,686.0,681.0,660.0,667.0,672.0,662.0,649.0,633.0,628.0,636.0,645.0,641.0,616.0,604.0,585.0,575.0,558.0,579.0,599.0,562.0,576.0,574.0,577.0,552.0,550.0,552.0,570.0,577.0,586.0,570.0,584.0,603.0,610.0,620.0,605.0,588.0,569.0,550.0,545.0,551.0,559.0,565.0,568.0,568.0,601.0,623.0,604.0,605.0,614.0,611.0,610.0,603.0,603.0,587.0,601.0,590.0,588.0,596.0,593.0,588.0,582.0,591.0,582.0,575.0,570.0,568.0,575.0,568.0,553.0,579.0,594.0,602.0,592.0,630.0,651.0,631.0,632.0,646.0,666.0,653.0,652.0,672.0,655.0,653.0,675.0,690.0,757.0,795.0,834.0,864.0,870.0,886.0,null,936.0,929.0,855.0,851.0,816.0,833.0,816.0,807.0,833.0,871.0,830.0,824.0,839.0,820.0,778.0,808.0,793.0,787.0,757.0,723.0,756.0,732.0,736.0,789.0,794.0,805.0,841.0,841.0,840.0,823.0,766.0,774.0,792.0,782.0,816.0,804.0,776.0,771.0,null,null,841.0,883.0,908.0,883.0,960.0,1002.0,1049.0,1079.0,993.0,1079.0,1087.0,1095.0,1034.0,1072.0,1093.0,1088.0,1177.0,1236.0,1278.0,1334.0,1356.0,1460.0,1534.0,1610.0,1691.0,1775.0,1855.0,1731.0,1644.0,1563.0,1485.0,1426.0,1355.0,1429.0,1391.0,1499.0,1458.0,1457.0,1522.0,1513.0,null,null,1542.0,1495.0,1466.0,1372.0,1394.0,1415.0,1351.0,1254.0,1306.0,1353.0,1419.0,1409.0,1364.0,1315.0,1306.0,1351.0,1381.0,1339.0,1320.0,1339.0,1309.0,1250.0,1238.0,1260.0,1343.0,1360.0,1343.0,1320.0,1248.0,1268.0,1239.0,1183.0,1148.0,1096.0,1097.0,1090.0,1043.0,1050.0,1066.0,1142.0,1138.0,1183.0,1132.0,1099.0,1108.0,1163.0,1146.0,1114.0,1093.0,1112.0,1088.0,1047.0,1074.0,1079.0,1044.0,1040.0,968.0,978.0,974.0,965.0,1012.0,1060.0,1112.0,1080.0,1098.0,1109.0,1066.0,1063.0,1168.0,1140.0,1079.0,1096.0,1096.0,1093.0,1099.0,1116.0,1118.0,1097.0,1098.0,1101.0,1060.0,1061.0,1073.0,1045.0,1046.0,1082.0,1071.0,1031.0,961.0,1029.0,1041.0,1040.0,980.0,1002.0,1012.0,983.0,1003.0,999.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1089.0,1070.0,1056.0,1068.0,1080.0,1090.0,1079.0,1080.0,1081.0,null,null,1085.0,1110.0,null,1159.0,1160.0,1160.0,1130.0,1123.0,1129.0,1134.0,1136.0,1148.0,null,1148.0,1151.0,1176.0,1100.0,1085.0,1105.0,1109.0,1135.0,1142.0,1112.0,1115.0,1123.0,null,1125.0,1132.0,null,null,null,null,null,null,null,null,null,1250.0,1275.0,1194.0,1159.0,1125.0,null,1092.0,1060.0,1045.0,1025.0,null,1018.0,1010.0,1050.0,1075.0,1036.0,1015.0,1018.0,973.0,951.0,927.0,905.0,null,915.0,902.0,892.0,null,null,890.0,865.0,895.0,868.0,911.0,941.0,926.0,901.0,893.0,874.0,874.0,885.0,null,null,null,862.0,861.0,814.0,792.0,789.0,794.0,773.0,null,753.0,752.0,731.0,717.0,null,731.0,742.0,710.0,698.0,684.0,671.0,671.0,697.0,682.0,660.0,673.0,660.0,669.0,674.0,677.0,676.0,694.0,698.0,667.0,667.0,657.0,668.0,682.0,702.0,715.0,709.0,708.0,675.0,691.0,679.0,678.0,660.0,663.0,674.0,668.0,644.0,660.0,657.0,null,null,636.0,635.0,null,null,null,634.0,633.0,632.0,631.0,622.0,625.0,640.0,612.0,602.0,609.0,629.0,610.0,603.0,630.0,643.0,643.0,null,635.0,650.0,678.0,690.0,709.0,697.0,698.0,713.0,725.0,753.0,772.0,782.0,null,774.0,772.0,770.0,768.0,768.0,768.0,768.0,767.0,767.0,null,770.0,null,null,739.0,738.0,null,736.0,735.0,733.0,732.0,731.0,744.0,740.0,712.0,687.0,667.0,648.0,646.0,641.0,622.0,622.0,658.0,677.0,649.0,646.0,681.0,701.0,713.0,721.0,687.0,705.0,728.0,749.0,766.0,722.0,null,711.0,719.0,751.0,773.0,773.0,null,791.0,814.0,827.0,859.0,883.0,null,null,null,null,null,null,null,null,876.0,867.0,null,877.0,829.0,811.0,813.0,812.0,810.0,835.0,850.0,null,838.0,830.0,789.0,null,null,null,null,774.0,759.0,744.0,730.0,716.0,702.0,689.0,676.0,666.0,null,652.0,638.0,626.0,null,621.0,609.0,599.0,617.0,596.0,620.0,627.0,643.0,634.0,622.0,null,null,null,null,null,611.0,599.0,588.0,584.0,null,null,null,null,593.0,603.0,594.0,580.0,598.0,571.0,575.0,591.0,583.0,null,null,null,null,null,593.0,604.0,616.0,626.0,633.0,null,626.0,632.0,642.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-08-14T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[67.10000000000001,160.60000000000002,154.0,165.0,315.70000000000005,883.3000000000001,1171.5,656.7,842.6,1134.1000000000001,983.4000000000001,860.2,737.0000000000001,689.7,639.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-10T00:00:00","2025-04-29T00:00:00"],"y":[152.9,201.3,146.3,271.70000000000005,646.8000000000001,3604.7000000000003,1310.1000000000001,889.9000000000001,1808.4,991.1000000000001,975.7,844.8000000000001,867.9000000000001,672.1,697.4000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-12T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.9,4.9,1.6,0.0,0.0,0.0,4.9,3.3,1.6,6.6,6.6,6.6,6.6,13.1,13.1,19.7,24.6,29.5,36.1,41.0,47.5,55.7,60.7,75.4,82.0,90.2,98.4,98.4,91.8,100.0,108.2,119.7,129.5,139.3,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,121.6,123.2,123.2,132.6,124.7,126.3,126.3,120.1,123.2,134.1,132.6,127.9,129.4,141.9,154.4,166.9,179.4,191.9,193.4,188.7,184.1,190.3,199.7,204.3,213.7,224.6,227.8,218.4,227.8,229.3,224.6,215.3,201.2,198.1,195.0,202.8,184.1,182.5,187.2,176.3,190.3,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,187.7,181.5,185.6,189.7,201.9,214.2,206.0,195.8,197.9,197.9,189.7,187.7,197.9,204.0,216.2,210.1,204.0,204.0,204.0,175.4,187.7,171.3,171.3,171.3,171.3,171.3,184.0,193.0,200.3,202.1,202.1,187.6,191.2,205.7,211.1,225.6,231.0,218.4,211.1,229.2,220.2,243.7,225.6,220.2,209.3,212.9,205.7,205.7,203.9,220.2,227.4,232.8,232.8,223.8,243.7,261.8,294.3,292.5,312.4,314.2,332.3,330.5,346.8,346.8,346.8,346.8,346.8,346.8,346.8,346.8,346.8,346.8,346.8,346.8,343.7,331.2,337.5,331.2,318.8,331.2,318.8,320.3,357.7,382.6,382.6,412.2,420.0,443.3,465.1,479.1,511.8,536.7,563.2,595.9,595.9,662.8,690.9,731.3,771.8,737.6,823.2,824.7,815.4,815.4,815.4,815.4,815.4,815.4,815.4,815.4,815.4,815.4,815.4,861.0,835.9,817.7,865.6,897.5,945.3,997.8,1052.5,1110.6,1138.0,1199.6,1261.1,1315.8,1570.1,1639.6,1725.1,1809.4,1852.8,1950.8,1843.6,2045.4,2050.0,2156.0,2175.4,2092.2,2065.9,1957.6,1898.4,1863.0,2007.8,2456.9,2589.2,2712.3,2852.5,3000.7,3155.7,3318.8,3147.8,3486.3,3641.4,3812.4,4008.4,3778.2,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3635.7,3625.1,3639.2,3604.1,3793.5,3947.9,4091.7,4032.0,3972.4,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4077.6,4014.7,4259.6,4399.5,4329.6,4308.6,4385.5,4525.5,4434.5,4434.5,4665.4,4504.5,4462.5,4574.5,4721.4,5001.3,5197.3,5463.2,5736.1,6009.0,5827.1,6260.9,6400.9,6121.0,5995.0,5652.1,5673.1,5610.1,5561.2,5561.2,5561.2,5561.2,5561.2,5561.2,5561.2,5561.2,5561.2,5561.2,5561.2,5561.2,5561.2,5561.2,5561.2,5561.2,5561.2,5561.2,5561.2,5849.4,5908.5,5960.2,5908.5,5649.8,5553.8,5664.6,5686.8,5790.3,5805.0,5635.1,5568.5,5871.6,6115.4,6425.9,6440.6,6706.7,6994.9,7342.3,7697.0,7268.4,7726.6,7844.8,7889.2,7564.0,7667.5,7940.9,7874.4,8273.5,8598.7,9034.7,9463.4,9759.0,10224.6,10697.6,11237.1,11798.8,12397.4,13018.2,12811.3,12648.7,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12050.1,12368.2,12014.7,11920.4,11767.2,11672.9,11319.4,10989.4,10694.8,10541.6,10871.6,10518.0,10518.0,10518.0,10518.0,10304.3,10696.2,10910.0,10969.4,10767.5,10541.8,10292.4,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10434.9,10327.1,10300.2,10273.2,10246.3,10246.3,10246.3,10246.3,10246.3,10246.3,10246.3,10246.3,10246.3,10246.3,10246.3,10246.3,10246.3,10246.3,10246.3,10246.3,10246.3,10246.3,10246.3,10246.3,10246.3,10246.3,10246.3,10246.3,10246.3,10246.3,10246.3,10246.3,10416.2,10277.2,10910.3,10586.0,10508.8,10864.0,11141.9,11466.2,11049.3,11311.8,10910.3,11188.3,11497.1,11836.8,11620.7,12114.8,12470.0,12794.3,13164.9,13195.8,13581.8,13288.4,12902.4,12701.6,12732.5,12392.8,12331.0,12531.7,12902.4,12439.1,12485.4,12315.6,12083.9,12083.9,12083.9,12083.9,12083.9,12083.9,12083.9,12083.9,12083.9,12083.9,12083.9,12083.9,12083.9,12083.9,12083.9,12083.9,12083.9,12083.9,12083.9,12083.9,12083.9,12083.9,11986.8,11773.0,11773.0,11773.0,11773.0,11773.0,11773.0,11773.0,11773.0,11773.0,11773.0,11773.0,11773.0,11732.1,12018.2,12243.0,12488.2,12467.8,12386.1,12549.6,12856.1,12856.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-10T00:00:00","2025-04-29T00:00:00"],"y":[127.9,25.3,null,64.7,104.9,308.1,11.8,35.5,114.6,null,null,null,17.8,null,9.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-10T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-5.0,null,null,null,null,null,null,-12.6,-0.8,-1.8,null,-2.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |