📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[39.5126,39.9426,40.2293,39.7037,41.8537,42.9526,43.6215,43.8126,43.2393,43.3826,41.8537,41.8537,40.516,40.3726,42.236,42.3793,42.5227,42.5227,43.5737,44.2427,43.3826,null,null,null,null,43.956,42.3315,40.6593,41.2804,39.3693,37.8404,38.7481,38.3659,38.4615,38.3181,37.8404,38.3181,38.1748,38.8437,40.5638,40.4204,39.6082,39.7037,39.7515,39.0348,38.3659,38.2703,38.6048,38.4137,37.6015,37.936,37.0281,37.4103,37.267,37.1237,37.3148,37.1715,37.1715,36.9326,36.6937,36.7415,37.6015,39.1304,38.8437,38.0792,37.8882,37.6493,37.8882,37.7448,37.5537,37.3148,37.4582,39.3215,41.0415,43.0482,null,null,42.5227,43.4781,45.7715,45.8671,45.8671,43.2871,41.9971,41.8059,41.0415,40.4682,38.7481,37.936,39.3215,40.1337,39.417,39.6559,41.8059,41.8537,40.6593,41.4237,41.2326,40.8027,40.3726,40.2293,40.1815,39.5604,39.5604,40.1337,40.1337,39.7993,39.5604,39.6082,39.7515,39.5604,null,null,null,null,null,null,40.6115,40.6115,41.7104,40.1815,42.8571,41.1371,40.6115,40.0381,40.6593,40.4204,40.2293,40.4204,39.9426,39.5604,39.9904,40.2293,41.5193,40.8505,39.7515,39.0348,39.2737,38.7004,38.796,38.6526,39.417,40.0859,40.0381,39.8471,39.5126,40.1337,41.0892,40.5638,39.7037,39.2259,39.4649,38.8437,37.5537,36.3114,36.3114,35.8814,35.9292,35.1648,34.5436,34.257,35.8814,35.4036,34.0659,33.3492,33.2537,33.6836,33.4448,33.7792,34.6392,34.8781,33.7314,34.6392,35.8814,37.5059,36.3114,36.2636,36.837,37.0759,37.0281,36.9326,38.2226,39.9426,39.9904,38.8915,39.6559,40.5638,40.6115,40.1815,38.8437,41.2326,42.5704,44.0038,48.7338,50.5016,52.0783,55.2794,56.5216,59.3406,65.4084,68.4662,65.074,61.634,61.8728,59.675,60.6784,62.7328,62.1117,60.8695,60.1051,60.2484,58.7673,null,null,null,null,null,null,null,null,56.8083,60.9172,null,null,61.8728,64.9307,67.9884,70.8551,72.1452,72.5751,75.4896,79.1208,83.0385,84.4719,87.0042,85.6664,82.083,81.1275,80.5064,79.5508,82.4653,86.5264,87.2431,85.4275,90.1575,92.642,91.7342,91.2565,89.3453,86.0008,90.6354,93.1676,92.6898,96.4164,100.4299,105.4465,110.7021,120.7834,118.06,121.3567,119.2545,119.4456,122.5512,129.7656,135.8335,142.618,149.737,165.0261,172.575,181.1751,null,null,180.6973,176.3495,167.5583,159.1971,154.0371,146.4403,132.2024,138.9391,135.499,130.8646,137.6013,137.458,131.6291,125.5612,120.4967,114.4766,108.791,117.0089,120.0668,119.5412,115.2889,121.4523,125.2268,131.2946,136.7413,140.9936,142.618,140.3247,133.3491,127.5679,128.4279,128.5235,null,null,null,null,null,null,142.8501,146.7468,153.7431,160.2967,167.5588,170.9241,184.297,null,184.917,175.9721,171.0127,164.4592,170.1272,165.4333,161.6253,166.5846,170.5699,167.9131,166.0533,162.5993,163.3964,163.8392,159.3226,152.769,146.1269,154.3631,154.983,151.4405,153.0347,147.0125,144.1786,140.7245,140.4589,141.2559,138.1563,135.8537,140.9017,138.7762,135.4995,129.6544,128.7687,124.5178,126.9089,121.4181,116.7244,113.1819,118.1414,123.1894,122.9238,119.2042,115.0416,121.1525,122.3924,118.7613,120.7982,122.5695,128.9458,134.6138,132.7541,138.1563,133.3741,131.957,128.3259,129.3001,130.1857,126.5547,125.6691,122.2153,127.9717,129.3001,126.6433,126.5547,126.0233,126.4662,127.5289,129.4772,128.1488,129.6544,134.9681,141.0788,139.2191,142.8501,145.1527,151.1749,150.9978,155.0716,150.555,150.4665,151.4405,145.3299,142.6729,148.7837,142.7615,140.4589,141.6988,142.4958,147.9868,154.186,148.1638,148.8723,155.8687,162.4222,166.4075,158.437,165.6104,154.3631,150.1122,154.3631,153.4776,152.2377,154.983,161.1824,157.1085,157.02,156.8429,153.2118,153.1233,157.4628,154.983,151.7948,155.6915,160.2967,158.7913,161.7138,160.3854,160.9167,157.1971,154.186,153.9202,153.7431,152.5033,147.8982,null,null,155.4259,157.6399,162.5993,159.7654,157.2857,154.0974,153.1233,149.6693,null,null,null,147.9868,144.7985,146.6583,143.0272,136.9165,136.3851,134.6138,136.8279,139.7505,137.0935,134.7024,131.7799,138.6877,136.2965,134.9681,133.5512,131.957,133.3741,133.2854,133.9939,132.8427,131.6913,131.5142,137.8906,141.7873,140.016,142.2302,145.1527,142.5844,144.1786,143.0272,149.5808,151.4405,160.3854,161.8024,160.5625,153.8317,155.5144,159.0569,158.5256,155.7802,157.6399,164.7248,169.0644,173.4924,176.0607,169.3301,172.5183,174.2895,184.2085,184.297,194.3046,201.4779,205.109,210.777,197.9355,198.9982,196.7843,196.3414,194.9245,187.5738,184.6512,188.1937,182.5258,176.6807,168.5331,165.2561,159.0569,162.9536,167.116,162.1565,162.4222,168.1788,174.9095,171.2784,170.2157,163.2193,162.5108,161.7138,158.7913,160.3854,160.0311,162.5993,156.7543,150.9978,153.1233,159.5882,158.5256,156.7543,156.6658,163.4849,162.0679,161.1824,169.4187,172.6954,167.3817,166.496,167.4703,169.6843,172.6069,173.4924,178.0091,186.5996,186.8654,180.2231,181.286,183.9428,182.7914,182.3487,184.1198,186.7768,190.3191,192.0019,195.8986,194.3931,191.6476,191.7362,199.0868,null,182.7029,173.4924,173.6696,176.8578,185.6255,194.8359,195.81,197.0499,200.9465,197.0499,193.9503,187.308,192.0019,191.3819,189.0793,191.3819,199.1753,208.5629,218.3933,225.921,237.0798,247.6187,256.829,247.9728,239.7366,253.3751,247.0873,262.9398,256.829,250.9839,249.3898,246.5559,272.5045,265.7737,270.1133,259.4859,250.3641,250.187,261.1686,261.2572,260.5487,250.2755,239.7366,228.9321,239.9137,228.5778,236.4599,240.8879,236.0171,238.9396,230.1721,237.7883,247.8843,248.8585,256.3863,265.6852,277.9953,288.5342,299.9587,301.1985,294.9106,312.7115,306.4236,296.6819,314.3941,326.4385,325.5529,345.3908,338.3059,340.7856,356.8153,372.8449,389.1402,408.0926,428.1075,449.4509,null,null,438.3807,463.2665,483.7243,504.182,529.3336,522.5143,540.2266,516.315,509.23,529.245,553.9538,524.7283,504.6249,480.7132,487.0896,498.7798,488.1524,501.968,528.7136,552.5367,577.5111,596.552,608.5078,638.6187,642.0727,621.6148,606.648,641.6298,660.7591,689.8959,710.4423,712.2136,770.31,788.8194,747.4611,733.8226,774.7381,778.4578,749.7637,757.2029,782.6201,769.6901,null,798.8269,805.8233,790.0594,753.3062,727.4462,760.0368,779.2549,817.6021,827.1667,876.7613,905.101,950.356,996.9396,1024.3051,996.3197,1014.9176,976.4818,947.9649,900.5844,932.7323,949.2933,898.4589,853.5582,810.9599,790.5907,751.4464,739.4906,708.494,707.1656,671.8293,644.4638,614.087,644.818,668.8183,653.5857,633.3936,605.2309,611.076,570.3377,566.7066,553.2453,562.5442,578.1311,550.854,580.7879,601.3342,613.7328,593.3637,577.5111,553.9538,533.1417,510.2042,497.717,482.7501,458.6613,441.0375,455.7387,466.4547,479.1191,494.086,514.4551,539.9609,566.7952,560.5959,552.6254,528.6251,507.1931,483.1929,462.2923,456.093,436.9636,428.196,412.1664,389.6716,408.2698,414.8232,406.4099,408.2698,431.9156,409.5981,397.465,392.8599,373.4649,380.8155,393.7455,385.2436,398.5278,419.8712,439.1776,418.3658,418.8085,408.9782,397.0224,418.1886,422.8823,442.7202,458.3955,480.2704,488.5952,516.6692,503.7393,486.4696,487.1781,506.5732,522.9571,537.5698,513.9237,496.92,488.0638,504.3592,496.8315,483.9899,496.0343,479.1191,458.8384,451.3992,452.9934,440.6832,417.0372,406.1442,403.0444,null,null,null,381.8782,401.0075,420.3141,398.9707,null,null,null,null,null,471.9456,443.8715,429.0817,411.5464,405.9671,419.1628,393.2142,384.8893,372.8449,355.4869,340.8741,358.7636,373.022,387.8119,407.7384,396.3138,390.4687,382.7639,375.1475,370.9852,367.2655,365.4942,367.5313,357.9666,352.7414,351.6786,351.2359,344.2395,338.7487,332.638,332.9036,340.5199,330.9552,329.8039,331.2209,333.7892,336.5346,356.1067,357.7895,367.5313,362.2175,366.0256,360.6235,354.4242,351.5015,351.0587,348.579,343.2654,342.0255,340.9627,340.697,340.1656,332.9923,327.6784,324.2246,323.7817,317.3168,308.372,300.1358,295.442,296.4162,293.5822,300.6671,291.191,284.1946,282.4234,281.2721,273.0358,265.1539,281.1835,293.3165,306.0694,300.2243,293.1394,284.1061,280.4751,271.1761,259.0431,248.8585,251.6924,261.7885,267.4565,276.4898,290.0396,284.2832,289.6854,302.7926,315.5455,300.2243,301.1985,303.3239,309.8776,314.837,299.5158,297.8332,308.1949,296.3276,298.3645,315.1912,323.2503,328.564,325.4644,328.564,340.0771,334.6748,319.7965,314.0399,324.1359,326.4385,317.051,315.2797,329.8039,330.3353,330.3353,null,null,323.7718,323.592,340.855,350.5654,360.5457,371.335,360.6356,373.2232,383.1134,386.5301,374.8416,373.0433,384.9117,389.3173,407.0299,404.6023,407.6593,399.2077,394.712,411.076,416.6505,423.5737,427.0802,415.3917,432.4749,434.0933,426.1811,424.3829,405.5014,398.1287,406.2207,385.7209,387.4292,397.8589,407.5694,399.2077,379.6069,374.9315,367.7385,355.1509,354.6115,368.4578,360.5457,353.4426,364.1421,379.2472,381.7647,389.7669,380.506,366.9293,366.7496,358.6574,344.9009,342.6532,355.8702,350.7452,367.7385,365.221,358.0281,346.879,330.4252,337.3484,339.3265,330.3352,316.6687,332.4932,340.7651,356.4096,367.8284,351.4646,356.4996,354.8812,359.197,346.1597,340.6752,329.9757,334.0217,334.3814,328.0875,329.5261,344.4514,339.5063,332.3134,317.9275,319.6358,322.1534,319.9954,311.0942,308.3968,314.8705,309.0263,309.9254,317.2082,306.5986,null,null,null,null,null,null,null,null,null,null,324.1315,341.4844,338.9668,329.1665,327.2784,324.3113,319.1862,314.2411,311.0942,308.1271,296.2588,292.3926,292.2128,296.1689,285.919,284.1208,268.476,257.8665,247.9763,234.04,226.4873,null,null,228.8251,234.1299,233.7703,242.7614,237.4567,232.871,230.2636,221.1826,216.5072,216.687,222.1717,218.3953,210.3033,212.4611,215.7879,211.652,207.6059,213.0905,215.8778,217.0467,209.4941,211.652,211.2024,208.595,213.5401,222.9809,226.6672,225.2286,221.1826,215.7879,216.5072,215.7879,215.3383,222.3515,228.5554,237.9961,235.4786,246.8074,239.6145,247.1671,258.1362,251.4829,259.0355,248.336,258.316,263.9805,265.2393,251.6626,249.4148,245.6386,246.8074,246.3579,247.7066,251.9323,251.9323,263.2612,262.542,258.4959,256.2481,258.406,260.8336,261.3731,273.9608,274.1405,272.1625,280.7041,278.726,280.5242,290.3247,283.6711,277.9168,268.3862,266.2283,254.0004,249.9543,250.8535,244.0201,241.8623,238.8053,239.1649,243.3907,231.5224,233.2307,233.7703,228.5554,233.7703,243.6604,243.2109,242.2219,235.6584,236.6474,234.6694,228.2856,226.5773,223.4305,227.8361,226.6672,228.8251,227.4764,219.3843,222.8011,222.4414,231.0729,228.6453,225.4984,221.0927,217.5861,null,null,null,null,217.7705,211.1323,205.6005,199.1466,196.4729,200.0686,197.3027,190.5723,191.9552,191.863,200.8984,207.9976,217.5862,226.2527,236.21,246.9049,256.9545,260.3658,261.1955,251.5148,244.6,251.146,254.5574,262.8551,252.4368,257.6921,268.4792,272.0749,270.6919,262.7629,268.7558,268.9402,262.3019,252.529,248.8411,247.9191,252.6212,255.2949,253.6354,240.359,231.7846,231.4158,237.8695,221.0896,230.0328,230.4016,219.8911,214.0827,219.7067,220.6286,214.728,209.1039,209.0117,212.884,218.5081,210.5791,204.8629,206.6146,208.5508,205.6005,204.6785,199.1466,196.0119,192.6006,185.0404,180.8915,184.6716,193.0616,199.0544,201.9126,211.5011,214.8202,224.5931,224.9619,230.4016,222.196,214.728,212.9762,211.1323,217.5862,209.7493,219.5223,215.5578,217.6783,215.4656,213.7139,218.5081,217.494,217.8627,218.4159,219.0613,216.572,227.9123,223.2102,216.8486,210.2103,215.9266,221.5506,228.6499,228.5577,231.6924,239.898,234.3661,230.0328,232.7065,242.3873,244.2312,260.1814,270.0465,276.5925,273.9188,283.5074,279.3585,283.8762,295.8618,309.4149,324.5352,322.3225,312.273,323.4289,null,332.4643,327.3011,null,null,null,null,335.372,322.0038,308.2112,295.4796,290.7052,288.5833,289.9626,276.4883,274.7907,286.3553,296.4345,307.6807,317.866,310.8636,301.421,318.6087,333.5683,350.2255,367.7315,384.707,402.3191,382.0546,381.418,371.9754,360.7291,360.0925,359.6682,376.3254,369.1108,359.456,360.7291,379.19,392.9826,411.3373,431.814,443.8029,445.6066,460.4601,479.1332,494.1989,518.4951,489.7428,512.2354,523.4816,519.2377,500.1403,515.6305,521.8902,519.7682,507.1427,535.7888,516.6914,512.4475,524.1182,544.1705,558.0692,585.6543,580.3495,594.1421,575.0447,581.4105,552.7643,527.3011,519.8743,490.1672,468.7357,488.8941,471.1759,467.8869,448.5773,456.1101,469.1601,454.9431,462.0516,449.8504,436.1639,442.4237,438.1798,440.3017,446.7736,457.2772,441.3627,426.7213,405.3959,385.4497,388.9509,405.6081,396.1655,387.2533,380.8875,394.574,409.6397,421.8409,429.9042,426.1909,421.6287,416.3238,410.4885,432.6628,445.7127,441.3627,438.1798,421.4165,418.4458,396.2716,380.8875,null,null,null,363.0633,363.912,344.3902,342.1622,334.2049,346.7243,357.2279,356.4853,341.3134,326.6721,327.6269,343.6475,354.7877,358.395,352.7719,344.8146,339.5098,326.566,335.4781,325.7172,324.3379,323.9135,311.1819,318.6087,312.6673,301.8454,317.0172,327.0964,342.4805,347.467,344.178,354.2572,347.0426,346.9365,358.395,353.3023,341.3134,345.7695,346.7243,350.2255,369.4291,384.707,373.0364,380.9936,393.6191,383.7521,370.2778,366.034,367.5193,353.8328,378.129,381.7363,378.0229,364.0181,378.4473,376.6436,385.1314,380.7814,365.8218,366.9888,378.2351,373.4607,361.7901,360.623,362.4267,350.0133,336.1147,338.0244,321.5794,339.2976,342.6927,337.7061,338.9793,349.0585,366.4584,383.0095,398.924,393.8313,404.2288,401.7886,395.1045,394.9984,401.0459,396.1655,393.6191,386.7228,396.802,396.802,393.8313,396.802,401.7886,422.5836,433.9359,427.2518,446.6675,432.8749,432.5567,428.1006,441.4688,445.5005,446.6675,447.5163,455.5797,480.5124,477.3295,484.8624,486.9843,483.8014,497.594,482.6343,476.2685,473.7222,466.932,455.6858,480.9368,491.1221,491.2282,480.7246,482.3161,479.1332,473.1917,474.571,465.3406,464.1735,456.5345,451.0175,452.9272,440.3017,468.4174,456.2162,441.5749,450.9114,448.259,445.9249,431.814,410.9129,413.9897,423.6445,418.9763,426.5091,435.5274,448.7895,441.2566,432.6628,429.9042,423.3262,415.2629,424.3872,422.6897,426.0848,427.9945,447.6224,452.3968,459.7174,457.8077,483.8014,471.0698,463.4308,466.7198,488.788,480.3002,474.9954,471.8125,470.0088,null,null,null,null,null,null,null,544.0,551.0,541.0,532.0,510.0,516.0,520.0,512.0,491.0,489.0,495.0,492.0,490.0,517.0,518.0,511.0,502.0,498.0,493.0,484.0,485.0,481.0,488.0,481.0,474.0,468.0,460.0,452.0,445.0,431.0,437.0,442.0,441.0,420.0,null,418.0,411.0,404.0,398.0,403.0,410.0,412.0,414.0,403.0,395.0,402.0,406.0,411.0,410.0,403.0,398.0,394.0,401.0,408.0,415.0,422.0,430.0,430.0,416.0,436.0,451.0,451.0,475.0,476.0,464.0,453.0,444.0,432.0,440.0,null,null,null,null,null,null,423.0,402.0,402.0,384.0,360.0,364.0,366.0,365.0,null,367.0,370.0,366.0,364.0,369.0,376.0,381.0,381.0,379.0,386.0,392.0,394.0,405.0,412.0,420.0,427.0,420.0,416.0,410.0,423.0,419.0,428.0,420.0,411.0,416.0,427.0,424.0,416.0,423.0,434.0,425.0,427.0,427.0,426.0,425.0,425.0,425.0,425.0,425.0,424.0,423.0,414.0,406.0,391.0,381.0,376.0,366.0,356.0,366.0,354.0,351.0,361.0,371.0,381.0,370.0,385.0,380.0,375.0,373.0,375.0,375.0,381.0,392.0,398.0,396.0,409.0,418.0,416.0,431.0,420.0,418.0,429.0,439.0,451.0,445.0,456.0,436.0,431.0,444.0,456.0,469.0,456.0,470.0,479.0,493.0,507.0,521.0,536.0,530.0,531.0,532.0,538.0,548.0,566.0,581.0,568.0,552.0,541.0,526.0,541.0,555.0,566.0,554.0,554.0,565.0,565.0,550.0,536.0,540.0,525.0,515.0,507.0,492.0,496.0,503.0,509.0,495.0,484.0,486.0,474.0,475.0,469.0,481.0,478.0,null,471.0,470.0,457.0,444.0,431.0,450.0,447.0,434.0,450.0,463.0,474.0,469.0,469.0,485.0,469.0,455.0,461.0,444.0,433.0,432.0,421.0,432.0,436.0,449.0,447.0,443.0,459.0,449.0,445.0,459.0,452.0,442.0,432.0,445.0,439.0,450.0,464.0,477.0,464.0,481.0,494.0,508.0,515.0,527.0,543.0,548.0,526.0,526.0,544.0,557.0,539.0,526.0,521.0,536.0,533.0,524.0,515.0,525.0,529.0,521.0,514.0,530.0,516.0,508.0,500.0,505.0,487.0,489.0,484.0,480.0,473.0,471.0,464.0,454.0,442.0,434.0,421.0,434.0,421.0,413.0,405.0,395.0,393.0,397.0,381.0,375.0,366.0,375.0,373.0,372.0,370.0,372.0,374.0,372.0,380.0,371.0,366.0,359.0,350.0,342.0,332.0,325.0,315.0,314.0,null,null,null,319.0,310.0,302.0,294.0,286.0,281.0,289.0,296.0,298.0,292.0,289.0,281.0,282.0,280.0,280.0,285.0,293.0,301.0,296.0,310.0,318.0,317.0,311.0,322.0,317.0,313.0,306.0,299.0,296.0,302.0,296.0,290.0,297.0,303.0,312.0,314.0,310.0,319.0,327.0,318.0,332.0,331.0,337.0,346.0,353.0,356.0,363.0,367.0,369.0,365.0,364.0,371.0,377.0,374.0,385.0,393.0,389.0,379.0,378.0,382.0,374.0,367.0,360.0,357.0,351.0,346.0,346.0,350.0,357.0,353.0,349.0,346.0,346.0,359.0,368.0,379.0,389.0,379.0,375.0,374.0,381.0,385.0,385.0,397.0,404.0,410.0,417.0,419.0],"high":[40.5638,40.0381,40.5638,40.3726,41.8537,42.9526,44.8638,45.8671,44.816,43.526,44.2905,42.7615,42.0926,40.9937,42.3315,43.3826,43.0959,43.0004,43.956,45.2461,44.4337,null,null,null,null,45.1027,43.4304,41.9015,42.0448,41.4237,39.417,39.5126,39.0348,38.7004,39.6559,38.7004,38.9393,38.6526,39.2737,40.6115,41.9971,41.0415,40.3248,40.5638,40.1337,39.417,38.4615,39.417,39.1782,38.2226,38.3181,37.6493,37.936,37.9837,37.936,37.8404,37.8882,37.5059,37.5537,37.5059,37.267,38.0315,39.1304,40.2771,39.3693,38.6526,38.6048,39.1782,38.2226,38.2703,38.0792,38.0315,39.3215,41.0415,43.0482,null,null,43.6693,44.6727,45.7715,46.9661,46.3927,46.3449,42.9526,43.2393,42.5704,41.0892,39.6559,38.6526,39.3215,40.8505,40.5638,40.4682,41.8059,43.1437,41.9971,42.5704,42.8571,41.7104,41.6626,40.9937,41.4237,40.8505,40.516,41.1848,40.9937,40.2293,40.0381,39.8949,40.1337,40.4204,null,null,null,null,null,null,41.1371,40.9937,42.236,41.9493,42.8571,43.0004,41.2326,40.1337,41.6626,41.0415,40.8505,40.7071,40.6115,40.3248,40.7549,40.7071,41.9971,42.0448,41.0415,40.0381,39.7037,39.6559,39.1782,39.5604,39.6082,40.516,40.2771,40.0381,40.0859,40.1815,41.7104,41.0892,40.8027,40.0381,39.6082,39.3215,39.417,38.4615,36.8848,36.9326,36.3592,36.3114,35.5947,34.8781,35.9292,36.3114,35.0693,34.4004,33.8747,34.4004,34.3048,34.6392,34.8781,35.4992,34.8303,34.6392,35.8814,37.5059,38.3659,36.837,37.697,37.9837,37.6493,37.2192,38.2226,39.9426,41.5193,40.2293,40.0859,42.5227,41.8059,40.6115,40.6115,41.2326,42.5704,44.4815,48.7338,50.5016,52.9861,55.2794,56.5216,59.3406,65.4084,68.4662,68.0839,64.0229,63.115,61.7295,62.5895,62.7328,65.6473,63.6884,61.5384,63.0673,61.5384,null,null,null,null,null,null,null,null,59.4839,60.9172,null,null,61.8728,64.9307,67.9884,70.8551,78.0697,75.0119,75.4896,79.1208,83.0385,85.5231,87.0519,90.3009,84.9975,85.762,82.8475,80.5064,82.4653,86.5264,88.9153,90.062,90.7786,92.642,95.5087,94.2187,93.4064,89.3453,90.6354,93.6453,93.3586,96.4164,100.4299,105.4465,110.7021,120.7834,126.7557,122.3123,124.7968,123.3156,125.6568,129.7656,135.8335,142.618,149.737,165.0261,172.575,181.1751,null,null,190.2052,176.3495,167.5583,172.8617,157.1904,146.4403,139.1302,138.9391,143.3347,133.0624,137.6013,141.4236,137.1235,133.3013,120.4967,114.4766,108.791,119.6845,120.0668,124.7012,123.6978,122.2167,125.2268,131.2946,136.7413,143.1436,155.2793,140.3247,137.1235,137.5536,131.9158,132.8235,null,null,null,null,null,null,145.1527,146.7468,153.7431,160.2967,167.5588,175.1751,184.3856,null,189.1679,189.9649,179.7802,170.6585,171.367,171.2784,168.0902,169.0644,172.2526,172.9612,170.0386,168.0902,167.2045,168.3559,164.3706,158.9684,153.3004,154.3631,158.5256,156.7543,165.2561,151.0863,147.1011,145.684,143.6472,143.3814,142.7615,138.1563,140.9017,143.4701,138.2448,135.4995,133.6397,130.0971,131.8684,127.6174,120.1783,116.0159,118.1414,123.1894,128.3259,122.2153,119.1156,121.1525,125.5806,123.0123,127.5289,125.1377,128.9458,134.6138,138.3334,140.9903,137.7134,135.8537,131.4257,131.4257,131.7799,131.6913,128.2374,125.5806,137.0935,133.1969,130.3629,132.7541,129.7429,130.8056,129.2115,131.0715,130.8056,130.0971,134.9681,141.0788,145.684,143.9128,148.8723,153.9202,154.0088,156.9314,159.4111,152.2377,155.7802,152.5033,145.684,149.2266,151.4405,144.7985,144.8871,145.5955,148.3409,156.7543,156.7543,150.4665,155.8687,162.4222,169.4187,170.0386,166.9389,162.3337,154.8059,156.7543,158.437,157.1971,158.5256,163.0422,162.0679,160.2967,160.2082,156.8429,156.3116,160.2967,161.4481,154.6287,158.1713,161.8909,162.0679,164.7248,165.6104,163.8392,163.6621,157.3743,159.4997,159.4111,156.7543,152.5033,null,null,161.0939,158.437,162.5993,165.9646,162.0679,158.5256,157.5514,154.3631,null,null,null,154.5402,147.8982,148.2523,147.8982,142.6729,141.6988,141.6102,139.4847,141.1674,141.2559,137.2707,136.6508,138.6877,140.8131,138.5106,137.1821,132.8427,135.9423,135.2337,136.9165,135.3224,133.7283,133.5512,137.8906,141.7873,144.3557,146.1269,148.7837,146.8354,146.2154,147.3668,149.5808,155.2487,161.9794,165.6104,166.6732,164.6363,157.02,161.4481,161.9794,158.9684,159.234,164.7248,170.6585,182.3487,180.5775,176.0607,174.9095,177.1234,184.2085,189.9649,194.3046,201.4779,210.777,214.2308,214.3194,212.5482,207.323,203.5148,202.275,196.6071,188.4594,189.2565,191.2048,183.8542,177.3892,174.6437,170.1272,163.2193,167.116,167.3817,163.2193,168.2673,174.9095,180.4889,175.8835,170.2157,167.116,166.496,162.9536,166.496,163.3078,163.7507,162.5108,155.4259,157.4628,160.2967,162.5108,160.1196,159.0569,163.4849,165.7875,163.6621,169.4187,175.1751,173.581,170.4814,169.6843,173.581,174.3781,175.3522,182.0829,189.0793,189.5222,189.0793,184.297,187.5738,185.8026,185.0055,186.4225,190.5849,194.7473,194.1274,199.264,197.9355,195.81,198.1126,200.1496,null,190.3191,185.8911,176.9463,176.8578,185.6255,194.8359,201.7436,202.8064,208.1202,204.1347,196.7843,193.0647,194.7473,195.2786,194.6588,192.8875,199.1753,208.5629,218.3933,225.921,237.0798,247.6187,258.069,262.5855,252.4009,253.3751,262.0542,262.9398,268.0764,260.3716,258.6004,254.1721,282.512,278.8808,274.3643,274.0986,253.3751,256.5634,263.6483,268.3422,269.5821,256.829,246.6445,236.4599,242.1278,240.5336,236.4599,240.8879,243.3677,241.5079,243.4563,239.3824,247.8843,256.1205,259.9287,265.6852,277.9953,288.5342,299.9587,313.3314,307.2208,312.7115,321.4791,306.8665,314.3941,326.4385,342.2911,350.1732,352.21,348.8447,356.8153,372.8449,389.1402,408.0926,428.1075,449.4509,null,null,445.9084,463.2665,483.7243,504.182,529.3336,555.7249,549.0828,547.3115,522.5143,529.245,554.0424,560.5073,522.16,501.4366,498.6026,498.7798,519.7689,518.0862,528.7136,552.5367,577.5111,606.3823,629.5855,638.6187,669.1725,654.4714,638.7073,645.6152,660.7591,689.9846,710.4423,742.0589,771.2842,788.8194,825.3069,768.7159,774.7381,808.5687,780.5833,779.3435,782.6201,819.3733,null,836.9085,842.3108,811.2256,810.3399,748.3467,765.085,779.2549,817.6021,858.3405,881.9863,905.101,950.356,996.9396,1024.3051,1075.1396,1055.656,1040.512,947.9649,900.5844,945.5737,951.8617,898.5474,853.5582,891.8168,803.2551,761.1882,748.3467,756.4944,707.1656,727.9776,664.213,621.7034,644.818,668.8183,702.2061,650.9288,605.2309,636.759,625.3344,566.7066,553.2453,572.0202,578.1311,583.6219,580.7879,601.3342,627.1057,640.3014,604.7883,553.9538,552.6254,551.5625,540.2266,487.0896,458.6613,451.9306,460.2554,466.4547,487.621,500.3738,514.4551,539.9609,566.8837,583.6219,578.5739,565.6438,522.5143,503.0308,462.2923,456.093,478.0563,442.8088,416.1516,391.4429,408.2698,414.8232,427.7532,424.2108,431.9156,409.5981,397.465,397.465,399.4134,389.6716,393.7455,411.9006,408.1811,419.8712,439.1776,461.0524,434.8382,433.8639,414.4689,418.1886,430.4102,442.7202,458.3955,480.2704,501.2595,516.6692,533.1417,516.315,500.3738,510.1157,522.9571,548.9057,539.3409,496.92,503.1193,504.3592,519.946,517.2006,509.1414,496.8315,488.7722,476.4621,471.06,458.3955,440.8603,415.7974,416.2402,null,null,null,386.8376,401.0075,420.6683,421.554,null,null,null,null,null,497.8941,481.776,448.5653,433.1555,410.9266,419.1628,430.4102,409.8638,384.3579,380.8155,355.7526,358.7636,375.3246,387.8119,407.7384,412.6978,394.0998,384.3579,375.1475,370.9852,367.2655,365.4942,370.1881,370.8081,352.7414,351.6786,351.2359,354.247,344.3282,332.638,332.9923,346.7192,349.8189,329.8039,335.6491,341.6712,343.6197,356.1067,371.9594,371.9594,374.6162,375.0591,368.5055,354.4242,351.5015,351.0587,360.712,343.2654,342.0255,340.9627,340.697,349.8189,343.6197,327.6784,324.2246,323.7817,323.2503,311.7373,300.1358,295.442,298.4531,306.4236,306.6894,301.8184,284.1946,282.4234,284.9031,281.1835,270.7332,281.1835,293.3165,310.1432,318.8223,308.1064,298.4531,294.7336,283.2205,270.1133,254.0836,255.0578,261.7885,268.165,276.4898,290.1282,299.693,293.6708,302.7926,315.5455,320.5935,307.6635,310.409,314.3941,321.0364,320.4164,304.6524,311.7373,312.6229,306.158,315.1912,323.2503,339.3686,338.2173,336.7118,346.0993,344.6824,341.2284,324.4017,326.7043,334.7634,325.8186,320.505,329.8039,339.28,338.3059,null,null,331.7739,332.673,340.855,357.8483,363.243,375.4709,373.5828,374.5719,383.1134,391.5652,386.62,382.1244,385.8108,395.1615,407.0299,418.089,408.9181,409.0978,399.5673,411.076,426.9903,429.6876,443.4441,440.5669,440.477,441.4661,440.3871,431.4858,430.6767,409.997,409.997,412.1549,389.1376,397.8589,410.1769,406.4005,403.7032,387.0695,379.3371,373.1333,366.6596,369.1771,370.4358,368.4578,368.6377,379.2472,391.5652,390.2164,392.9138,383.0235,374.9315,370.4358,354.2518,349.7563,355.8702,362.9733,369.5368,374.9315,368.5477,358.7473,347.958,340.1357,350.6553,345.3505,330.8747,332.4932,345.2606,356.4096,367.8284,374.0324,365.9403,368.5477,366.8394,358.7473,354.7913,346.3396,337.798,340.7651,336.3594,334.3814,344.4514,348.6773,340.7651,329.0765,327.8178,328.1774,326.1095,325.2103,315.8596,319.1862,317.388,314.6907,319.6358,318.2872,null,null,null,null,null,null,null,null,null,null,330.4252,341.4844,345.7102,345.2606,331.0546,328.9866,332.4033,319.1862,315.5898,316.9384,308.5766,296.2588,299.5855,297.1579,294.9101,289.6953,287.2677,257.8665,253.5508,256.2481,232.6912,null,null,231.0729,234.1299,242.6715,244.7394,246.178,239.5246,235.5685,229.8141,220.2835,221.6322,223.6102,223.7001,220.2835,214.2594,219.8339,217.5861,215.7879,213.63,216.3274,218.7549,215.7879,213.1805,213.0905,213.7199,216.5072,222.9809,231.8821,231.0729,229.2746,221.1826,221.0927,219.8339,218.4852,224.0598,230.893,237.9961,241.1429,249.0552,248.4259,251.303,258.1362,269.8247,263.2612,261.6429,258.6758,266.5879,268.2064,258.7657,253.5508,252.6517,249.235,254.8095,251.393,253.4609,254.8994,263.2612,266.9476,264.6998,260.7437,261.463,261.5529,263.3511,273.9608,285.1098,276.8379,285.7391,286.0988,284.5704,292.7522,296.079,286.6383,276.9278,268.2064,268.9256,257.8665,254.4498,256.1582,242.7614,245.4587,242.7614,247.257,246.3579,236.1979,236.8273,234.2199,235.8382,243.6604,250.5837,245.9083,240.9631,236.6474,238.1759,236.2878,232.4215,230.0838,229.2746,231.3426,231.5224,230.6233,227.0268,224.6892,226.4873,231.2527,234.2199,232.7811,231.5224,224.7791,null,null,null,null,219.4301,216.572,215.0046,205.6005,202.7424,200.8984,204.6785,196.6573,194.5368,193.8914,200.8984,207.9976,217.5862,226.2527,236.21,246.9049,256.9545,267.8338,275.6705,262.5785,256.2169,260.458,259.075,262.8551,264.6068,259.997,268.4792,281.2024,276.6847,270.2309,269.5855,278.0677,271.8905,262.7629,254.4652,261.2877,261.8409,262.7629,259.075,250.8694,243.2171,236.9476,237.8695,235.9334,233.1675,237.4086,231.4158,218.5081,224.7775,224.0399,221.9194,215.5578,213.7139,216.9408,219.1535,217.9549,213.4372,208.182,215.5578,212.0542,210.2103,204.2175,202.4658,198.2246,195.2743,189.7425,186.2389,193.0616,201.0828,206.9834,211.5011,217.033,224.5931,234.6427,233.8129,230.4016,222.196,219.4301,216.2954,222.196,217.5862,219.5223,223.6711,218.8769,219.8911,218.4159,223.118,221.9194,222.0116,221.274,221.3662,220.1677,227.9123,229.3874,224.9619,219.3379,216.111,222.657,230.4938,237.6852,232.6143,239.898,244.3234,239.5292,235.9334,242.3873,251.7914,260.1814,270.0465,283.4152,281.2024,283.5074,293.0037,288.5782,295.8618,309.4149,324.5352,336.2443,328.8685,327.1168,null,332.4643,342.9748,null,null,null,null,336.2208,339.4037,322.5343,304.4978,299.9357,299.193,297.6015,291.554,280.0956,286.4614,296.4345,310.4392,317.866,324.5501,312.8795,318.6087,333.5683,350.2255,367.7315,384.707,403.9105,407.3056,404.2288,383.8582,371.9754,371.3388,370.0656,376.3254,394.4679,370.5961,373.9912,379.19,392.9826,411.3373,431.814,443.8029,465.765,471.0698,479.1332,494.1989,518.4951,530.1657,522.6328,535.5767,545.3376,525.1792,515.6305,529.423,531.3328,524.8609,539.9266,540.5632,528.4682,538.9718,544.1705,558.0692,585.6543,597.325,611.1176,604.7518,590.9592,588.8372,532.6059,530.484,529.423,482.7404,492.2892,488.0453,481.7856,476.3746,458.2321,469.1601,481.9978,472.0247,462.0516,449.8504,447.7285,459.9296,449.426,453.9882,462.5821,462.5821,426.7213,414.8385,404.9715,398.924,405.6081,413.7775,396.0594,397.0142,397.6508,409.6397,421.8409,437.8615,439.1347,439.2408,426.0848,422.1592,432.6628,445.7127,459.2931,447.8346,445.0761,426.403,421.947,400.091,null,null,null,363.0633,368.5803,374.5217,349.0585,344.0719,348.528,360.7291,365.9279,360.7291,341.3134,333.7805,343.6475,354.7877,365.9279,372.0815,355.2121,350.1194,334.2049,337.3878,342.3744,330.1732,331.022,329.4306,320.3062,324.444,314.0465,317.0172,327.0964,342.4805,359.1377,360.1986,360.5169,359.9864,356.3792,365.2913,368.1559,353.6206,358.395,353.3023,356.2731,369.4291,384.707,390.4362,389.5875,398.924,399.0301,386.1924,378.6595,380.1448,373.9912,378.129,391.3911,385.6619,376.8558,381.5241,387.0411,390.0118,395.7411,379.7205,369.2169,378.2351,387.2533,370.7022,369.0047,372.9303,364.3364,353.3023,344.4963,333.0379,339.2976,349.8012,349.8012,342.5866,349.0585,366.4584,383.0095,400.4093,404.2288,415.4751,411.1251,412.7166,402.1069,415.369,410.7007,408.1544,393.6191,399.7727,405.502,404.8654,406.2447,412.1861,424.5994,435.8457,443.2724,453.0333,454.0943,449.8504,439.3469,450.9114,459.187,457.9138,454.0943,469.6905,480.5124,493.4562,490.3794,495.1538,494.4111,498.655,499.2915,487.727,486.7721,480.6185,471.0698,480.9368,494.0928,498.655,494.305,497.2757,489.8489,482.7404,483.8014,480.4063,474.7832,470.0088,459.9296,464.1735,463.5369,468.4174,478.921,460.2479,459.3991,466.7198,455.7919,445.6066,429.5859,422.7958,432.2384,428.6311,440.3017,442.4237,449.9565,456.0041,444.5456,436.3761,441.8932,427.3579,429.692,435.4213,431.814,433.1932,447.6224,465.5528,463.8552,468.3113,483.8014,497.594,477.2234,481.5734,495.1538,496.1086,487.9392,477.4356,486.9843,null,null,null,null,null,null,null,547.0,555.0,547.0,542.0,539.0,528.0,527.0,523.0,514.0,489.0,495.0,496.0,495.0,517.0,532.0,521.0,513.0,507.0,511.0,495.0,493.0,490.0,494.0,495.0,481.0,479.0,470.0,466.0,460.0,448.0,448.0,446.0,445.0,422.0,null,423.0,424.0,404.0,401.0,403.0,410.0,412.0,416.0,414.0,405.0,402.0,406.0,411.0,418.0,413.0,402.0,402.0,401.0,408.0,415.0,422.0,430.0,452.0,432.0,436.0,451.0,460.0,475.0,500.0,484.0,469.0,459.0,446.0,444.0,null,null,null,null,null,null,435.0,428.0,414.0,390.0,380.0,364.0,366.0,368.0,null,367.0,370.0,371.0,364.0,369.0,376.0,381.0,386.0,383.0,386.0,392.0,399.0,405.0,412.0,420.0,427.0,431.0,433.0,422.0,423.0,428.0,431.0,434.0,422.0,423.0,427.0,430.0,432.0,428.0,434.0,442.0,427.0,427.0,426.0,425.0,425.0,425.0,425.0,425.0,424.0,423.0,417.0,420.0,403.0,381.0,385.0,375.0,363.0,366.0,374.0,358.0,361.0,371.0,381.0,385.0,385.0,392.0,380.0,376.0,380.0,385.0,381.0,392.0,403.0,407.0,410.0,418.0,430.0,431.0,442.0,426.0,429.0,439.0,451.0,464.0,461.0,462.0,443.0,444.0,456.0,469.0,475.0,470.0,479.0,493.0,507.0,521.0,536.0,552.0,548.0,539.0,538.0,554.0,566.0,581.0,595.0,581.0,552.0,541.0,544.0,555.0,566.0,576.0,560.0,565.0,575.0,569.0,542.0,548.0,545.0,529.0,522.0,517.0,508.0,503.0,518.0,514.0,497.0,499.0,488.0,479.0,482.0,481.0,485.0,null,491.0,482.0,459.0,444.0,449.0,450.0,454.0,449.0,450.0,463.0,476.0,484.0,479.0,485.0,469.0,483.0,469.0,459.0,444.0,441.0,439.0,433.0,436.0,449.0,461.0,443.0,459.0,468.0,454.0,459.0,464.0,459.0,443.0,445.0,457.0,456.0,464.0,477.0,480.0,481.0,494.0,508.0,523.0,533.0,543.0,548.0,541.0,544.0,544.0,557.0,539.0,533.0,535.0,536.0,542.0,530.0,522.0,525.0,539.0,537.0,525.0,530.0,535.0,521.0,502.0,511.0,504.0,498.0,492.0,491.0,488.0,475.0,476.0,470.0,454.0,440.0,437.0,435.0,437.0,413.0,405.0,395.0,393.0,410.0,402.0,386.0,367.0,375.0,380.0,377.0,377.0,376.0,383.0,381.0,383.0,385.0,377.0,370.0,361.0,348.0,332.0,329.0,323.0,324.0,null,null,null,324.0,323.0,310.0,298.0,290.0,289.0,289.0,296.0,303.0,300.0,296.0,289.0,283.0,287.0,282.0,285.0,293.0,301.0,308.0,310.0,318.0,325.0,320.0,322.0,330.0,319.0,315.0,299.0,297.0,302.0,303.0,293.0,297.0,303.0,312.0,321.0,319.0,319.0,328.0,335.0,332.0,338.0,337.0,346.0,353.0,363.0,366.0,367.0,378.0,375.0,374.0,371.0,378.0,374.0,385.0,393.0,396.0,396.0,385.0,389.0,382.0,369.0,374.0,359.0,367.0,356.0,351.0,353.0,357.0,365.0,356.0,351.0,355.0,359.0,368.0,379.0,390.0,386.0,388.0,385.0,385.0,389.0,393.0,397.0,407.0,413.0,421.0,427.0],"low":[39.417,39.3693,39.7515,39.6559,39.5604,41.9971,43.3826,43.2393,43.1915,42.1882,41.8537,41.4237,40.1815,39.8949,40.1815,42.3315,42.0448,42.2838,42.5704,43.7171,43.0004,null,null,null,null,43.7648,42.3315,40.4204,40.7071,39.3693,37.697,37.6493,38.127,37.5059,38.1748,37.697,37.7926,38.0315,38.2226,39.3693,40.1815,39.6082,39.5604,39.6082,38.8437,38.2226,37.5059,38.2226,38.1748,37.3626,37.6015,36.837,36.6937,37.2192,36.9804,37.1237,37.1715,37.0759,36.5503,36.5981,36.5026,36.4548,37.8404,38.796,38.0315,37.7448,37.6015,37.697,37.6015,37.5059,37.3148,37.267,37.3626,41.0415,41.2326,null,null,42.0448,42.6181,43.6215,45.1982,44.816,43.2871,41.9971,41.1371,40.5638,40.3248,38.6048,37.0281,37.8404,39.7037,39.0348,39.417,39.9426,41.6149,40.6115,40.1337,41.0892,40.7071,40.1815,39.5604,40.0859,39.4649,38.9393,39.6559,39.8949,39.6559,39.2259,39.2737,39.417,39.5126,null,null,null,null,null,null,39.3215,40.1337,40.4204,40.1815,40.1337,40.9937,40.2293,39.6082,39.7515,40.3726,40.0859,40.1815,39.9426,39.417,39.4649,39.7515,40.1337,40.3726,39.6082,38.8915,38.9871,38.557,38.7004,38.557,38.7004,39.417,39.6559,39.417,39.417,39.417,40.6115,40.3726,39.4649,38.7004,38.7481,38.7481,37.3626,36.0248,35.2603,35.3558,35.4992,35.117,34.3048,34.0181,34.257,35.308,33.9703,32.9192,32.8714,33.0626,33.3014,33.0626,33.5404,34.4004,33.1581,33.5404,34.4004,36.2159,36.3114,36.1204,36.2636,36.837,36.5981,36.0726,36.5503,39.9426,39.8949,38.7481,38.5093,40.1337,40.2293,39.8949,38.796,38.8915,41.4237,43.0959,46.4404,50.5016,50.7883,50.6928,56.5216,59.3406,62.3028,67.3673,65.074,59.1972,61.1562,59.675,56.9039,60.9172,61.1562,60.5828,59.8184,59.7228,57.8595,null,null,null,null,null,null,null,null,56.2827,56.6172,null,null,61.8728,63.115,65.8862,70.8551,70.7119,69.3262,73.2918,78.7863,78.7386,79.4075,84.1853,82.7997,82.083,79.2163,79.7897,77.0663,80.793,84.6153,82.6563,84.902,83.1341,90.3009,87.7686,90.7786,88.8675,86.0008,85.0931,90.8742,90.5398,92.4509,99.8565,104.1566,106.211,115.05,116.1966,116.6745,118.9678,117.2,121.309,125.179,135.8335,142.618,149.737,157.1904,172.575,181.1751,null,null,180.6973,176.3495,167.5583,159.1971,154.0371,146.4403,132.2024,134.7346,131.6291,130.8646,133.779,137.1235,131.6291,125.5612,120.4967,114.4766,108.791,108.6955,114.3811,118.0123,115.2889,113.7122,119.4456,126.3256,133.3013,140.9458,142.618,140.3247,133.3491,127.0901,124.2235,125.6568,null,null,null,null,null,null,137.8906,142.6729,147.0125,154.8059,161.6253,161.1824,173.2267,null,177.212,175.9721,171.0127,164.4592,159.4997,162.0679,158.0828,158.0828,166.496,167.3817,164.3706,162.0679,158.9684,163.5736,159.3226,152.5919,146.1269,140.8131,152.769,149.9351,149.6693,147.0125,140.9017,139.4847,137.2707,140.3703,137.8021,132.9312,133.7283,137.3592,134.6138,129.0344,127.7946,124.1636,119.8241,121.241,116.7244,111.5879,114.4218,119.9127,122.658,119.2042,114.1561,115.1302,121.3296,117.7872,119.647,119.8241,122.3924,131.0715,132.0455,131.7799,130.8943,130.6285,126.7318,123.6322,128.4146,126.2004,124.3407,121.7724,121.3296,127.0861,126.3775,126.289,124.695,125.8463,127.2632,128.4146,127.5289,126.7318,130.0086,136.3851,135.588,137.0935,143.5586,143.3814,146.304,149.5808,149.4037,146.0383,150.9978,145.3299,140.4589,143.9128,141.7873,140.1046,140.016,141.7873,144.09,149.5808,145.7726,146.0383,146.9239,154.983,157.6399,158.437,157.6399,154.3631,149.9351,148.7837,152.769,148.8723,151.9719,153.5661,155.2487,156.5771,155.0716,151.8834,152.149,156.4886,154.5402,150.555,151.6177,156.3116,157.6399,158.1713,159.9425,158.9684,156.7543,152.769,153.1233,153.1233,150.7321,145.0642,null,null,146.5697,150.4665,156.4001,159.3226,156.7543,153.3004,152.3262,149.2266,null,null,null,147.5439,143.0272,143.2929,142.5844,136.9165,133.1083,134.2597,133.7283,137.1821,135.0566,134.0826,131.0715,128.6802,135.1452,134.1711,131.6913,131.0715,131.4257,132.4884,133.3741,132.0455,131.2486,130.54,130.9829,139.2191,138.1563,138.2448,142.7615,141.7873,141.7873,139.9275,142.053,149.758,149.6693,157.02,157.9057,153.8317,152.3262,155.4259,156.7543,154.983,155.0716,157.6399,161.6253,171.4555,167.9131,166.6732,168.2673,172.5183,172.784,180.7546,181.1089,197.0499,193.9503,200.1496,197.9355,193.9503,193.0647,189.9649,186.6882,187.5738,180.7546,182.3487,181.0202,176.6807,168.5331,161.3595,158.6142,153.3004,160.4739,158.8798,158.5256,162.1565,170.0386,169.5072,167.3817,163.2193,158.7027,161.0053,157.02,159.3226,159.3226,157.7285,156.4886,150.9978,147.0125,154.0974,156.0459,155.9573,154.186,156.7543,160.9167,159.4997,162.0679,170.2157,163.8392,164.4592,166.0533,168.3559,168.3559,171.6326,173.4038,174.4666,185.5369,178.8946,177.212,181.5515,180.7546,181.463,178.8946,182.1715,185.9797,188.1052,192.4447,192.179,191.1163,183.7657,189.6107,null,176.6807,173.4924,173.3153,176.8578,185.6255,186.2454,193.596,194.8359,199.8838,195.1016,193.2418,186.0682,183.7657,191.1163,186.9538,185.5369,193.1532,203.692,197.6699,221.3159,225.921,238.2311,247.9728,244.3419,239.7366,240.0022,241.3308,243.3677,253.198,248.1499,248.0614,239.0282,265.5966,261.0801,262.2313,255.9435,250.3641,248.4157,249.8327,259.9287,258.9546,250.2755,239.7366,228.9321,235.5742,228.5778,224.6812,236.1942,229.3748,232.0318,226.0981,230.2606,236.7255,244.4304,244.5191,258.2461,267.4565,274.5414,290.571,298.4531,292.0766,292.2538,303.6782,295.6191,301.1099,324.7559,320.2392,328.1212,336.5346,332.2837,346.4536,356.1067,380.2842,402.9558,428.1075,449.4509,null,null,416.2402,440.1518,483.7243,504.182,529.3336,502.9421,522.5143,516.315,500.4623,509.23,535.8871,524.7283,504.6249,480.7132,459.5469,490.0121,473.451,478.322,507.4589,540.2266,571.2233,579.9024,582.2935,610.1019,635.7847,617.364,600.8028,593.3637,642.0727,650.9288,681.9255,711.7707,702.2947,770.4872,747.4611,733.2912,757.2029,735.0624,749.7637,716.6417,757.2029,756.3173,null,794.3989,788.1995,790.0594,753.3062,727.4462,704.066,766.0591,797.0557,779.3435,824.5098,905.101,929.8984,902.0014,1024.3051,973.1165,996.7624,976.4818,947.9649,900.5844,855.595,921.0422,898.4589,853.5582,810.9599,790.5907,751.4464,713.9848,702.2947,707.1656,671.8293,644.4638,614.087,614.1757,668.8183,635.4304,633.3936,605.2309,586.7215,565.821,566.7066,553.2453,544.3004,552.5367,544.5662,545.5403,581.7621,601.5113,590.7068,577.5111,553.9538,526.3225,504.802,497.717,482.7501,458.6613,437.7607,422.4395,455.9158,460.1668,464.9491,464.9491,537.5698,522.5143,557.939,549.7027,528.6251,507.1931,483.1929,462.2923,456.093,434.0411,428.196,408.8896,388.8747,370.1881,408.2698,398.5278,402.0703,411.8121,409.5981,397.465,392.8599,373.4649,360.5348,386.0407,376.3874,380.9926,399.9448,439.1776,417.303,418.8085,403.3988,393.4799,390.5572,402.0703,421.6425,444.5799,442.8974,477.3478,479.2077,488.8608,486.4696,475.6651,482.6616,514.5437,514.5437,513.9237,496.92,472.1226,493.289,483.5471,480.0048,478.4991,471.2371,458.8384,444.1373,451.045,435.7238,417.0372,406.1442,390.5572,null,null,null,381.8782,389.6716,409.2438,398.9707,null,null,null,null,null,455.2074,443.8715,429.0817,411.5464,394.2769,402.9558,392.8599,384.8893,372.8449,355.4869,340.8741,345.3908,353.6269,375.9446,395.5167,396.3138,390.4687,382.7639,375.1475,370.9852,367.2655,365.4942,364.8743,357.9666,352.7414,351.6786,351.2359,344.2395,338.7487,332.638,330.6896,330.7782,330.9552,329.8039,324.0474,328.564,330.1582,332.9923,356.9924,356.5496,359.5607,360.8006,360.6235,354.4242,351.5015,351.0587,348.579,343.2654,342.0255,340.9627,340.697,336.5346,332.9923,327.6784,324.2246,323.7817,317.3168,308.372,300.1358,295.442,293.6708,291.3681,294.9106,291.191,284.1946,282.4234,281.2721,273.0358,265.1539,259.8402,284.4603,293.3165,296.859,292.2538,284.1061,278.0839,271.1761,259.0431,247.1759,241.3308,249.8327,257.7147,267.4565,285.346,279.8552,284.3717,284.4603,305.5381,298.5417,296.7705,298.4531,301.1985,307.3093,299.5158,292.2538,296.6819,296.2391,293.9364,299.3387,318.9109,325.1102,322.0991,320.6821,326.7928,331.8409,319.7965,310.8517,314.3941,321.0364,311.7373,307.3093,314.3941,327.4128,324.1359,null,null,307.4978,320.1753,340.855,346.3396,347.0589,358.7473,359.6465,357.2189,368.6377,377.2692,371.9644,370.4358,372.2341,380.3262,392.0147,392.1045,398.1287,395.4313,384.5521,393.8129,405.0519,414.4927,419.9772,415.122,407.2996,421.6855,422.4947,418.089,402.5344,396.5102,397.4094,383.4731,371.335,373.1333,396.6001,391.1156,379.2472,364.5916,365.9403,353.1728,338.1577,355.2409,358.0281,351.015,355.3308,364.232,374.5719,374.9315,378.0783,366.9293,363.243,358.6574,344.3614,332.673,352.4536,344.3614,344.7211,363.3329,357.8483,343.6422,330.1555,323.0525,334.4713,326.649,315.41,320.0853,332.4932,338.9668,360.8154,349.037,348.3177,353.0829,355.2409,342.5633,333.662,328.627,326.2893,334.0217,323.5021,320.6248,344.4514,335.5503,330.1555,317.9275,317.388,320.1753,318.2872,306.5986,298.5066,305.6995,308.5766,305.6995,306.5986,305.7894,null,null,null,null,null,null,null,null,null,null,322.7828,324.581,333.5721,328.2673,320.0853,321.9735,317.8376,308.3968,307.9472,307.9472,296.2588,285.0199,289.3356,289.6953,284.1208,278.816,268.476,257.8665,245.0092,234.04,226.4873,null,null,215.4282,224.7791,230.2636,226.5773,235.6584,232.4215,230.1737,221.1826,214.1695,213.63,215.4282,216.5971,209.4042,208.3252,210.3932,211.4722,205.6279,206.3472,211.4722,214.8888,209.4042,207.0664,211.0226,208.3252,208.595,214.8888,226.3075,224.2396,220.2835,214.9787,213.2704,213.9897,214.6191,215.7879,222.4414,225.6782,233.7703,231.6124,238.2658,236.9172,247.257,250.0442,253.5508,247.4368,244.8293,258.9455,260.7437,251.6626,240.2439,244.11,241.8623,243.0311,244.11,248.336,248.0662,247.7066,260.9236,255.349,254.4498,254.8095,256.9674,257.4169,259.8447,272.5222,268.566,274.2304,272.5222,274.4103,276.3884,281.0637,276.0287,267.6669,258.316,251.7525,248.1561,248.1561,242.3118,233.9501,233.7703,233.7703,237.3668,231.0729,230.893,233.5005,226.5773,225.948,233.8602,242.0421,238.8053,232.0618,231.9719,232.4215,227.926,224.7791,223.4305,221.9019,224.869,227.2067,224.0598,218.9348,218.1255,220.5532,222.1717,224.7791,222.7112,220.2835,216.687,null,null,null,null,216.9408,208.3664,204.8629,199.1466,194.9977,197.3027,196.3807,190.5723,189.7425,189.9269,190.1113,200.9906,200.9906,216.7564,226.2527,237.132,247.1815,258.2452,259.997,251.5148,243.2171,246.3518,250.0396,253.5432,251.6992,249.4864,259.075,268.6636,267.3728,259.075,264.6068,265.9899,260.9189,251.146,243.5858,246.1674,247.9191,252.6212,250.0396,240.359,230.586,229.8484,226.2527,220.0755,221.8272,229.7562,219.8911,212.3308,212.6996,216.9408,214.3593,206.9834,208.0898,209.4727,212.9762,209.2883,202.8346,204.2175,208.3664,205.4161,202.8346,197.3949,192.6928,191.863,184.395,178.4944,183.1964,186.2389,195.4587,196.1963,204.6785,209.0117,214.8202,221.6428,219.4301,221.274,214.728,208.8274,210.5791,209.2883,206.799,209.9337,214.8202,212.9762,212.3308,212.1464,211.8698,217.2174,212.0542,216.8486,216.6642,213.4372,218.5081,222.3804,215.189,209.0117,210.6713,215.7422,221.274,227.9123,224.9619,232.7065,233.8129,229.0187,228.5577,235.5646,243.8624,244.5078,265.5289,260.8268,261.9331,274.1032,273.55,271.2451,284.8903,301.0249,315.6842,316.053,310.9822,302.039,null,324.9962,322.5991,null,null,null,null,325.7172,312.7734,308.2112,295.3735,283.2785,284.3394,284.4455,276.17,271.6078,274.7907,282.3236,293.8881,310.8636,308.9539,298.9808,302.8003,333.5683,350.2255,358.8194,384.707,390.4362,381.9485,374.6278,371.9754,356.2731,359.3499,345.239,360.9413,366.5644,359.2438,354.3633,361.1535,379.19,411.3373,411.019,425.7665,434.9969,439.2408,453.0333,486.8782,482.9526,481.9978,482.7404,510.1134,512.4475,500.1403,490.1672,512.4475,513.7207,502.7927,506.0817,511.1744,503.9598,507.1427,513.5085,558.0692,562.313,566.5569,583.5324,571.8618,570.8008,552.7643,527.3011,502.8988,490.1672,468.7357,466.8259,467.1442,466.8259,448.5773,433.6176,451.0175,454.2004,456.9589,445.2883,426.7213,433.8298,438.1798,435.103,440.62,447.5163,440.62,426.7213,405.3959,385.4497,372.5059,392.346,391.0728,383.1155,378.7656,381.8424,391.4972,406.8812,426.5091,424.3872,420.2494,410.8068,406.1386,402.213,429.3738,436.6944,432.5567,421.0982,406.5629,396.2716,380.8875,null,null,null,363.0633,348.528,340.6768,342.1622,327.9452,334.311,350.2255,351.1804,341.3134,326.6721,322.8526,329.9611,349.0585,347.9975,351.1804,342.4805,338.7671,326.566,316.699,324.9745,317.0172,318.2904,310.0149,303.0125,311.6063,300.9966,301.8454,318.2904,331.022,342.3744,342.3744,335.2659,343.8597,343.4353,346.9365,352.1353,341.3134,339.722,346.6182,347.1487,349.3768,372.8242,370.3839,366.6705,378.8717,382.1607,370.2778,363.912,363.2754,353.0902,353.8328,378.9778,377.3863,362.8511,347.9975,371.551,370.49,376.8558,365.8218,354.3633,361.2596,371.1266,357.4401,354.5755,358.395,349.8012,336.1147,335.0537,321.5794,319.3514,340.0402,335.2659,326.566,346.9365,353.3023,362.8511,394.6801,389.4814,395.9533,396.2716,394.574,391.4972,392.6643,396.1655,391.8155,379.0839,381.9485,391.4972,393.4069,392.5582,394.1496,400.091,421.2043,427.1457,425.1299,431.814,428.4189,427.464,422.2653,441.681,441.8932,441.8932,441.9993,464.4918,471.1759,466.1893,483.8014,481.2551,475.3137,482.3161,475.8442,467.8869,464.1735,454.0943,453.1394,473.4039,485.9233,476.0563,477.5417,478.6027,473.1917,471.4942,463.0064,462.7942,456.2162,440.5139,450.2748,436.9066,463.643,452.8211,440.7261,444.5456,446.2431,444.97,425.8726,409.958,406.9873,415.8995,415.369,416.4299,427.8884,431.3896,440.7261,430.4347,429.3738,421.2043,415.2629,415.8995,422.6897,422.7958,423.7506,443.4846,447.8346,451.3358,456.1101,455.1553,469.1601,463.4308,463.8552,479.2393,479.4514,474.0405,465.0223,465.0223,null,null,null,null,null,null,null,503.0,535.0,519.0,525.0,506.0,502.0,517.0,510.0,491.0,489.0,492.0,491.0,488.0,504.0,514.0,508.0,498.0,496.0,492.0,480.0,481.0,474.0,478.0,479.0,472.0,466.0,457.0,451.0,440.0,425.0,432.0,428.0,430.0,415.0,null,412.0,411.0,404.0,396.0,399.0,410.0,408.0,405.0,402.0,395.0,388.0,406.0,405.0,404.0,403.0,395.0,389.0,391.0,402.0,409.0,418.0,430.0,430.0,414.0,417.0,433.0,438.0,475.0,475.0,460.0,450.0,434.0,423.0,427.0,null,null,null,null,null,null,417.0,402.0,397.0,380.0,360.0,358.0,363.0,363.0,null,366.0,370.0,366.0,364.0,369.0,376.0,381.0,378.0,378.0,380.0,389.0,393.0,395.0,408.0,420.0,415.0,417.0,411.0,410.0,410.0,414.0,415.0,416.0,411.0,407.0,414.0,417.0,414.0,412.0,422.0,424.0,427.0,427.0,426.0,425.0,425.0,425.0,425.0,425.0,424.0,423.0,413.0,401.0,391.0,381.0,376.0,366.0,356.0,347.0,354.0,351.0,361.0,371.0,375.0,370.0,365.0,375.0,375.0,368.0,371.0,365.0,376.0,392.0,392.0,392.0,393.0,417.0,407.0,416.0,418.0,415.0,410.0,430.0,446.0,438.0,438.0,436.0,430.0,435.0,447.0,450.0,453.0,444.0,479.0,486.0,493.0,521.0,536.0,525.0,531.0,518.0,536.0,535.0,548.0,570.0,563.0,552.0,541.0,526.0,518.0,538.0,561.0,550.0,545.0,549.0,555.0,550.0,536.0,526.0,523.0,515.0,501.0,492.0,482.0,497.0,502.0,495.0,484.0,476.0,474.0,466.0,463.0,469.0,466.0,null,466.0,470.0,457.0,444.0,431.0,430.0,440.0,434.0,443.0,456.0,467.0,461.0,459.0,468.0,469.0,455.0,450.0,444.0,433.0,427.0,421.0,410.0,433.0,439.0,436.0,443.0,449.0,447.0,441.0,440.0,448.0,442.0,432.0,445.0,436.0,443.0,464.0,470.0,463.0,460.0,490.0,508.0,502.0,506.0,514.0,520.0,526.0,519.0,524.0,547.0,539.0,523.0,511.0,512.0,531.0,524.0,509.0,525.0,521.0,520.0,512.0,511.0,514.0,508.0,496.0,489.0,487.0,476.0,477.0,478.0,469.0,464.0,463.0,453.0,442.0,430.0,421.0,417.0,420.0,413.0,405.0,395.0,393.0,391.0,381.0,375.0,365.0,370.0,365.0,369.0,367.0,370.0,373.0,366.0,372.0,371.0,366.0,357.0,350.0,342.0,332.0,323.0,315.0,311.0,null,null,null,313.0,310.0,302.0,294.0,286.0,278.0,282.0,288.0,291.0,292.0,285.0,281.0,274.0,276.0,276.0,282.0,288.0,296.0,291.0,295.0,311.0,312.0,310.0,311.0,314.0,313.0,304.0,299.0,294.0,296.0,292.0,288.0,281.0,303.0,312.0,308.0,307.0,319.0,323.0,318.0,316.0,321.0,329.0,346.0,353.0,351.0,351.0,365.0,369.0,365.0,356.0,359.0,357.0,371.0,372.0,376.0,383.0,379.0,373.0,377.0,374.0,364.0,357.0,357.0,347.0,341.0,340.0,342.0,348.0,352.0,349.0,341.0,343.0,345.0,368.0,376.0,382.0,377.0,370.0,371.0,370.0,380.0,380.0,383.0,397.0,399.0,411.0,408.0],"name":"\u0642\u06cc\u0645\u062a","open":[40.1337,39.6559,40.0859,40.2771,39.8949,42.1404,44.4337,43.2393,44.3382,43.2393,43.0004,42.5227,41.0892,40.1815,40.6115,42.4749,43.0004,42.2838,42.7615,43.7171,44.4337,null,null,null,null,44.7204,43.4304,41.5193,40.7071,41.4237,39.417,38.2226,38.5093,38.1748,38.7004,38.3181,37.7926,38.1748,38.557,39.3693,41.0415,40.8505,40.3248,39.6082,39.7993,39.2737,37.9837,38.4615,38.7481,37.9837,38.2226,37.5537,37.3148,37.697,37.6493,37.1237,37.7448,37.267,37.5059,37.1237,36.7893,36.4548,37.8404,39.417,38.3181,38.0792,37.8404,38.4137,37.7926,37.6015,37.9837,37.5537,37.7448,41.0415,43.0482,null,null,43.4781,42.6181,43.6215,46.3449,45.9627,46.3449,42.9048,41.1848,42.1404,41.0892,39.6559,38.2226,37.8882,40.2293,40.5638,39.417,40.1337,42.5227,41.3282,40.6115,41.5671,41.5671,40.9937,40.9937,40.7071,40.8505,39.3215,39.6559,40.2771,40.2293,40.0381,39.8949,39.6559,39.7515,null,null,null,null,null,null,41.0415,40.946,40.6593,41.6626,41.0415,43.0004,41.2326,40.1337,40.2771,40.6593,40.3248,40.3726,40.4204,40.1337,39.4649,40.0859,40.1337,41.9493,40.516,40.0381,38.9871,39.0826,38.9393,38.6048,38.7004,39.417,39.9904,39.7515,39.6559,39.417,40.6115,41.0892,40.8027,39.2259,38.7481,39.2737,38.8437,37.697,35.8337,36.0726,35.9292,35.5947,35.2603,34.4004,34.5436,35.8814,34.7348,33.5404,32.8714,33.3014,33.6836,33.8747,33.5404,34.8781,34.7826,33.5404,34.4481,36.2159,37.4582,36.1204,36.3114,37.3626,37.6493,36.5026,36.5503,39.9426,40.5638,40.1337,38.7004,40.7549,40.2771,40.2771,39.9904,39.1782,41.6626,43.9082,46.4404,50.5016,52.9861,51.696,56.5216,59.3406,62.3028,68.4662,66.8417,62.3028,63.115,61.6817,59.7228,61.395,64.5484,61.634,59.8184,59.7706,59.9617,null,null,null,null,null,null,null,null,57.3817,58.0505,null,null,61.8728,64.9307,66.6029,70.8551,74.3907,71.1896,74.0563,79.1208,79.7897,83.6119,85.4275,87.1475,84.9975,79.7897,81.2708,79.7897,82.1786,85.5231,86.0486,87.8642,85.2364,90.7309,94.6009,92.6898,91.2565,88.9153,86.9564,92.212,93.1676,93.1676,100.4299,105.4465,110.7021,115.05,126.7557,119.9234,124.0801,121.6912,121.8345,125.179,135.8335,142.618,149.737,157.1904,172.575,181.1751,null,null,190.2052,176.3495,167.5583,159.1971,154.0371,146.4403,139.1302,136.1679,143.2392,130.8646,133.779,141.4236,137.1235,133.3013,120.4967,114.4766,108.791,114.19,118.92,121.8345,120.4012,115.2889,119.4456,129.049,135.6902,143.1436,150.1192,140.3247,133.3491,133.779,128.4279,128.1412,null,null,null,null,null,null,145.0642,145.0642,153.7431,157.7285,166.9389,175.1751,175.618,null,183.3228,185.2712,172.6954,164.4592,164.2821,171.2784,164.7248,162.0679,168.2673,172.6954,170.0386,167.8245,162.5108,168.3559,164.3706,158.5256,148.7837,144.5328,154.983,156.7543,157.4628,151.0863,143.5586,143.4701,139.9275,140.8131,142.7615,138.1563,140.9017,141.6102,138.0677,135.4995,128.5917,129.3001,125.7577,127.6174,119.5584,114.2447,114.4218,123.1894,126.6433,122.2153,117.3443,115.1302,121.7724,121.3296,123.1009,121.861,123.4551,132.6655,137.2707,133.2854,134.6138,134.6138,131.4257,127.5289,130.3629,131.0715,125.7577,124.5178,121.3296,128.1488,128.8572,131.0715,126.6433,128.0603,127.5289,128.4146,130.6285,128.4146,130.0971,138.1563,144.3557,140.9017,145.2413,145.2413,150.4665,152.149,157.1085,148.4295,150.9978,151.9719,142.5844,143.9128,151.4405,142.2302,141.6988,143.1158,144.09,149.5808,156.7543,147.8982,146.9239,160.1196,167.3817,167.8245,159.4111,158.0828,152.5919,151.4405,155.0716,156.0459,152.4148,155.7802,162.0679,156.5771,158.7027,156.5771,153.1233,156.4886,161.0939,152.769,151.6177,156.3116,160.4739,158.7027,163.8392,163.8392,161.0053,156.0459,154.983,157.1085,154.983,152.5033,null,null,154.2745,155.8687,159.3226,165.6104,162.0679,158.5256,154.0974,154.0974,null,null,null,150.6436,147.1897,143.4701,147.0125,142.6729,135.4995,136.2965,133.7283,138.1563,141.2559,137.2707,134.6138,132.2227,139.042,137.3592,134.2597,132.8427,132.0455,134.6138,134.0826,134.4367,132.9312,131.957,131.8684,141.6102,144.3557,139.9275,144.6213,146.8354,143.0272,145.2413,142.4958,155.2487,151.352,163.8392,160.2967,160.0311,155.603,155.8687,161.1824,158.9684,156.4001,159.4111,167.0274,174.2895,175.2637,176.0607,168.2673,174.6437,176.9463,187.7509,185.0941,200.5038,210.777,205.3747,212.5482,196.1643,199.4411,197.3156,196.1643,194.8359,182.9686,187.7509,188.7251,181.6401,175.3522,164.9905,168.3559,157.2857,165.1676,166.496,163.0422,162.9536,171.1013,178.8946,171.4555,169.8615,161.0053,163.8392,162.9536,162.1565,161.1824,160.2967,162.0679,152.9462,147.0125,154.0974,160.7396,160.1196,156.3116,158.0828,164.8134,163.5736,163.7507,171.8098,172.6954,168.1788,168.1788,169.6843,170.9241,173.7581,176.2378,178.8946,188.6366,187.7509,179.8689,183.9428,184.297,185.0055,181.7287,186.8654,189.4336,190.8505,193.8617,195.8986,195.81,194.3046,192.179,null,185.9797,178.8946,173.3153,176.8578,185.6255,186.4225,199.264,198.3783,200.7694,201.8322,196.1643,193.0647,186.8654,194.8359,190.4963,188.8137,193.1532,208.5629,211.4855,225.921,237.0798,241.7735,258.069,254.9693,252.3124,243.6334,260.3716,248.9471,265.6852,257.0948,252.4009,239.0282,270.1133,278.8808,266.5709,274.0986,250.5412,249.7441,253.9065,264.7996,264.3568,254.2607,242.7478,229.1092,239.1167,240.5336,225.0355,240.8879,243.3677,236.2827,239.1167,231.2347,241.5079,252.4009,250.7183,263.9141,276.3126,283.3977,297.8332,313.0658,296.7705,298.4531,315.1912,300.2243,301.1099,324.7559,342.2911,332.018,345.3908,338.483,350.3502,372.8449,388.9632,408.0926,428.1075,449.4509,null,null,424.7422,441.2146,483.7243,504.182,529.3336,555.7249,539.3409,546.426,500.4623,529.245,549.0828,553.511,504.6249,480.8903,459.5469,498.7798,519.7689,491.5177,513.1268,548.9057,577.5111,606.3823,606.648,620.5522,647.3864,636.759,620.9949,606.648,658.0137,681.9255,693.4385,741.9703,702.2947,782.0003,825.3069,734.1769,757.2029,808.5687,780.5833,726.2063,775.8009,796.9671,null,797.0557,830.7092,797.0557,774.9153,727.4462,704.066,779.0777,817.6021,814.7681,838.6797,905.101,950.356,974.002,1024.3051,1027.3163,1020.674,1027.3163,947.9649,900.5844,885.6174,949.3819,898.4589,853.5582,870.562,790.5907,751.4464,725.7634,756.4944,707.1656,708.5825,646.7664,614.087,619.9322,668.8183,702.2061,646.5007,605.2309,619.9322,610.6332,566.7066,553.2453,544.3004,570.1605,578.0425,549.1714,592.6552,627.1057,614.3528,604.7883,553.9538,535.7985,538.4554,522.5143,482.7501,458.6613,437.7607,444.6686,462.2923,487.621,478.2334,490.0121,539.9609,547.223,576.537,558.8246,545.5403,514.5437,498.6026,462.2923,456.093,456.1816,438.3807,408.8896,388.8747,380.9041,414.8232,423.8565,407.3841,425.0077,409.5981,397.465,392.8599,389.6716,377.273,386.1292,411.9006,380.9926,400.299,439.1776,461.0524,418.8085,410.9266,407.3841,396.7566,415.3546,426.8676,451.6649,460.5211,487.0896,492.4034,531.4591,499.7538,489.3036,485.0527,521.6287,531.3705,539.3409,496.92,472.1226,503.0308,519.946,509.23,482.6616,496.8315,476.4621,446.4398,454.1447,451.3106,437.495,412.6978,390.5572,null,null,null,381.8782,389.6716,420.6683,421.554,null,null,null,null,null,474.2482,477.2592,429.0817,418.0115,395.871,407.3841,430.4102,395.871,374.6162,372.8449,350.7045,345.3908,373.5534,379.1329,402.9558,412.6978,390.4687,382.7639,375.1475,370.9852,367.2655,365.4942,364.8743,363.1032,352.7414,351.6786,351.2359,344.2395,340.1656,332.638,330.6896,332.1066,343.6197,329.8039,324.0474,333.1694,333.435,332.9923,371.0737,363.8117,369.3025,363.1032,365.76,354.4242,351.5015,351.0587,349.8189,343.2654,342.0255,340.9627,340.697,336.8889,338.3059,327.6784,324.2246,323.7817,319.7965,310.8517,300.1358,295.442,293.6708,294.9106,297.479,298.6302,284.1946,282.4234,281.2721,274.5414,265.6852,263.0284,287.8257,304.5639,302.3498,295.7962,294.9106,278.0839,283.2205,261.2572,247.1759,247.4415,249.8327,259.5745,267.4565,290.1282,289.2427,284.4603,290.4825,309.0804,316.254,298.4531,301.1099,303.7667,311.7373,315.9882,292.2538,301.1099,309.8776,294.9992,301.0214,323.2503,339.0144,327.6784,323.2503,327.767,340.9627,336.5346,310.9403,314.3941,326.7043,319.7079,313.0658,315.2797,336.0919,327.6784,null,null,323.6819,323.6819,340.855,357.8483,349.5765,359.6465,370.4358,357.3987,374.9315,387.5191,383.0235,373.1333,374.9315,380.3262,392.9138,418.089,401.4554,404.6023,397.4094,396.5102,418.089,415.3917,431.5757,419.8873,409.0978,432.4749,434.2731,426.1811,425.282,403.0739,398.3085,412.1549,378.5279,383.9226,403.7032,403.1638,395.6111,371.335,372.6837,369.5368,366.6596,355.2409,369.1771,360.9953,359.5566,364.232,383.9226,381.7647,382.484,378.6178,363.243,360.0961,353.2627,338.1577,352.4536,359.6465,351.5545,368.5477,358.3876,358.7473,342.2036,325.4801,337.1686,345.3505,326.3792,320.0853,337.1686,339.5962,364.1421,372.2341,350.6553,356.3197,359.6465,350.7452,347.7782,344.9908,330.0656,335.1906,335.2805,326.3792,344.4514,346.969,340.7651,329.0765,317.388,322.9626,320.0853,323.6819,311.9934,305.6995,315.5898,308.5766,306.5986,317.388,null,null,null,null,null,null,null,null,null,null,325.8397,327.7278,340.7651,340.9449,327.2784,323.7718,324.9406,317.9275,308.3968,308.3968,308.3968,289.5154,297.6075,295.3597,292.0329,284.0309,285.0199,257.8665,245.0092,251.303,227.1167,null,null,229.2746,229.3645,242.6715,233.5905,243.2109,235.5685,235.029,229.8141,215.7879,213.63,216.2374,223.6102,220.2835,209.4941,212.4611,215.7879,212.0117,209.4941,212.1915,216.2374,215.7879,211.2924,211.2924,212.1915,208.595,216.2374,231.8821,224.7791,224.6892,220.2835,215.3383,218.3054,218.4852,216.687,225.6782,231.1628,238.2658,237.3668,248.4259,236.9172,247.257,269.8247,254.4498,258.8556,247.257,260.7437,264.52,251.6626,240.2439,249.5048,245.9083,243.0311,247.7066,249.0552,254.8994,251.7525,265.2393,264.6998,258.6758,254.8095,258.9455,262.542,263.3511,279.6252,272.4323,274.2304,281.9629,282.3225,281.8729,293.022,285.0199,276.9278,258.316,266.1384,254.0903,251.7525,252.6517,240.9631,245.4587,233.7703,240.9631,246.3579,231.3426,233.7703,229.2746,232.3316,233.8602,246.3579,243.1211,240.9631,233.7703,238.086,232.5114,229.2746,224.7791,224.7791,224.869,229.2746,224.7791,224.7791,221.1826,221.0927,222.1717,224.7791,229.1847,227.3865,220.2835,null,null,null,null,217.6783,216.572,210.0259,204.6785,197.6714,197.3027,200.1608,196.3807,189.9269,193.8914,190.1113,200.9906,210.2103,220.2599,230.4016,246.9049,248.4723,259.536,265.6211,262.5785,245.3376,248.5645,253.5432,253.5432,262.6707,255.2027,259.075,273.8266,274.2876,270.2309,264.699,274.2876,267.2806,260.9189,251.607,246.1674,248.9333,252.6212,259.075,250.5006,236.9476,231.8768,226.3449,235.4724,222.196,230.4938,231.4158,212.5152,213.0684,221.5506,215.0968,213.8983,209.4727,209.4727,216.572,216.6642,213.4372,204.4941,209.0117,208.7352,207.4444,200.0686,199.6998,196.0119,194.0758,187.1609,183.6574,188.083,195.5509,200.9906,205.6005,214.0827,220.3521,234.6427,221.735,224.4087,219.8911,218.0471,214.0827,209.2883,217.5862,209.9337,223.118,215.65,219.3379,214.8202,211.8698,218.5081,216.8486,218.5081,221.3662,219.1535,220.5364,228.8343,224.9619,218.5081,212.6074,219.7989,221.5506,230.4938,230.7704,232.7065,240.6356,237.8695,232.4299,235.6568,251.7914,246.9049,266.4509,266.4509,271.9827,275.6705,288.5782,280.8337,284.8903,301.0249,322.6913,330.7125,320.8474,304.2518,null,325.4572,339.2868,null,null,null,null,326.7781,337.3878,322.5343,295.904,286.9918,291.7662,289.9626,285.4004,280.0956,279.6712,286.4614,299.0869,313.7282,318.2904,312.8795,302.9064,333.5683,350.2255,365.8218,384.707,403.9105,391.4972,383.0095,381.9485,370.0656,360.7291,359.9864,360.9413,388.3143,366.034,363.912,361.7901,383.0095,411.3373,420.1433,431.814,457.2772,439.2408,456.3223,494.1989,498.1245,518.7073,488.0453,512.2354,531.7572,524.1182,490.1672,520.9353,527.3011,518.8134,515.6305,539.7144,519.8743,507.1427,531.7572,558.0692,575.0447,588.8372,592.0202,601.5689,583.5324,587.7763,528.3621,502.8988,528.3621,479.5575,472.1308,488.0453,474.2527,468.2052,441.9993,451.0175,474.7832,462.5821,457.5955,449.8504,438.1798,443.5907,442.4237,443.3785,448.259,457.2772,426.7213,405.3959,391.4972,381.9485,392.5582,407.4117,396.0594,386.2985,381.9485,397.863,420.7799,437.8615,436.6944,432.6628,420.886,422.1592,402.213,438.1798,448.7895,438.1798,445.0761,415.369,421.947,400.091,null,null,null,363.0633,348.528,367.0949,342.6927,327.9452,334.311,350.2255,359.6682,355.3182,339.4037,326.3538,329.9611,350.1194,360.623,358.6072,352.2414,347.467,329.0062,316.699,340.5707,323.5952,322.5343,324.0196,310.8636,314.0465,311.9246,305.4527,321.4733,333.144,346.1939,350.0133,335.2659,357.5462,347.3609,349.9073,362.8511,350.1194,343.5414,346.9365,351.0743,350.2255,375.3705,388.2082,373.0364,380.9936,394.6801,382.0546,367.4132,367.3071,370.2778,353.8328,383.9643,382.9034,375.5827,367.6254,380.8875,381.7363,387.4655,376.6436,359.1377,369.2169,383.0095,362.2145,363.912,358.395,360.7291,349.0585,336.3269,333.0379,319.3514,340.9951,344.8146,329.2184,349.0585,358.395,366.034,398.924,399.9849,395.9533,405.2898,405.2898,393.4069,393.0886,403.1678,396.9081,392.5582,381.9485,401.0459,401.0459,399.7727,397.9691,404.2288,424.3872,433.9359,425.9787,448.7895,432.8749,433.9359,426.5091,445.3944,450.9114,441.8932,445.6066,464.4918,484.9685,477.4356,488.0453,489.1063,482.9526,491.2282,482.7404,475.3137,472.1308,470.8576,453.1394,483.8014,490.1672,490.1672,486.7721,483.6953,482.7404,471.4942,469.054,465.765,470.0088,450.8053,459.2931,456.2162,468.4174,472.1308,460.2479,445.6066,456.9589,455.6858,441.5749,428.2067,411.019,415.8995,422.2653,419.6128,427.8884,436.8005,447.9407,438.2859,436.0579,433.2993,420.1433,415.8995,425.5543,429.692,430.9652,447.6224,456.2162,454.5187,465.0223,460.354,488.0453,471.0698,464.704,480.6185,493.244,480.3002,477.2234,468.9479,null,null,null,null,null,null,null,521.0,550.0,533.0,539.0,538.0,510.0,523.0,522.0,514.0,489.0,495.0,491.0,495.0,507.0,530.0,521.0,506.0,498.0,499.0,492.0,489.0,490.0,483.0,495.0,480.0,476.0,470.0,465.0,456.0,448.0,434.0,440.0,445.0,415.0,null,415.0,424.0,404.0,396.0,402.0,410.0,412.0,416.0,412.0,401.0,391.0,406.0,411.0,415.0,410.0,397.0,395.0,396.0,407.0,415.0,420.0,430.0,440.0,432.0,419.0,435.0,454.0,475.0,500.0,478.0,464.0,459.0,445.0,430.0,null,null,null,null,null,null,427.0,428.0,408.0,380.0,369.0,358.0,366.0,363.0,null,367.0,370.0,371.0,364.0,369.0,376.0,381.0,386.0,379.0,380.0,390.0,399.0,398.0,412.0,420.0,427.0,430.0,420.0,417.0,414.0,427.0,421.0,434.0,422.0,412.0,415.0,421.0,425.0,414.0,424.0,440.0,427.0,427.0,426.0,425.0,425.0,425.0,425.0,425.0,424.0,423.0,413.0,411.0,396.0,381.0,376.0,370.0,357.0,347.0,370.0,358.0,361.0,371.0,381.0,381.0,365.0,387.0,375.0,368.0,375.0,368.0,380.0,392.0,403.0,392.0,398.0,418.0,430.0,422.0,439.0,416.0,411.0,435.0,449.0,464.0,452.0,460.0,431.0,439.0,456.0,460.0,469.0,447.0,479.0,493.0,498.0,521.0,536.0,552.0,532.0,518.0,538.0,553.0,557.0,581.0,590.0,568.0,551.0,529.0,523.0,545.0,565.0,575.0,555.0,550.0,569.0,569.0,537.0,526.0,545.0,529.0,501.0,509.0,491.0,503.0,514.0,508.0,486.0,484.0,486.0,479.0,482.0,472.0,482.0,null,466.0,480.0,457.0,444.0,439.0,431.0,451.0,449.0,444.0,460.0,476.0,475.0,471.0,477.0,469.0,464.0,452.0,450.0,433.0,430.0,432.0,417.0,435.0,449.0,448.0,443.0,449.0,464.0,447.0,441.0,461.0,459.0,441.0,445.0,457.0,451.0,464.0,477.0,480.0,463.0,494.0,508.0,523.0,519.0,532.0,548.0,526.0,529.0,532.0,556.0,539.0,523.0,526.0,523.0,540.0,525.0,509.0,525.0,535.0,526.0,519.0,511.0,530.0,510.0,496.0,510.0,501.0,490.0,490.0,488.0,488.0,475.0,465.0,462.0,443.0,434.0,436.0,423.0,435.0,413.0,405.0,395.0,393.0,391.0,393.0,380.0,365.0,375.0,376.0,375.0,370.0,375.0,377.0,377.0,373.0,380.0,370.0,363.0,357.0,345.0,332.0,323.0,320.0,311.0,null,null,null,320.0,314.0,310.0,298.0,286.0,278.0,286.0,296.0,299.0,299.0,290.0,289.0,276.0,277.0,276.0,282.0,290.0,301.0,308.0,295.0,315.0,325.0,318.0,311.0,328.0,314.0,309.0,299.0,294.0,298.0,303.0,289.0,281.0,303.0,312.0,320.0,309.0,319.0,328.0,331.0,317.0,334.0,334.0,346.0,353.0,363.0,353.0,367.0,378.0,370.0,359.0,367.0,362.0,374.0,380.0,389.0,396.0,390.0,374.0,380.0,380.0,364.0,370.0,359.0,353.0,354.0,349.0,349.0,353.0,359.0,352.0,350.0,349.0,350.0,368.0,379.0,383.0,382.0,386.0,378.0,374.0,386.0,387.0,385.0,407.0,409.0,411.0,417.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[44.620180000000005,44.40986,53.60718000000001,68.06008,110.47289,149.0489,137.74948,139.21017,172.72200000000004,146.61394,186.36057000000002,214.31949000000003,292.25372000000004,581.5849600000001,368.14228,251.41094,251.51489000000004,404.50465,469.97698,568.7,477.40000000000003,449.90000000000003,621.5,515.9000000000001,482.90000000000003,581.9000000000001,405.90000000000003,394.90000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[41.729600000000005,43.51644,64.64403,94.60088,193.98445,132.54637000000002,150.41543000000001,174.28070000000002,150.60815000000002,206.33118000000002,190.84164,263.90507,560.153,892.05589,475.72239,279.40044000000006,368.90920000000006,580.0312100000001,523.89535,529.1,467.50000000000006,578.6,566.5,488.40000000000003,573.1,558.8000000000001,392.70000000000005,458.70000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.4,-2.4,-2.1,-2.0,-3.8,-5.4,-5.7,-4.8,-5.3,-7.3,-6.5,-8.7,-7.8,-8.1,-8.5,-8.0,-8.4,-8.4,-9.0,-9.5,-9.4,-7.3,-3.5,-4.2,-6.1,-6.6,-7.2,-6.6,-6.9,-7.4,-8.0,-7.7,-3.1,1.2,6.1,4.8,7.2,12.8,13.1,13.1,6.7,3.5,3.1,1.2,-0.2,-4.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.8,-6.9,-8.4,-8.4,-7.0,-7.0,-7.8,-8.4,-8.2,-7.9,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-5.0,-2.1,3.9,6.3,11.6,23.0,28.7,22.4,15.9,16.3,12.2,14.1,18.0,16.8,14.5,13.0,13.3,10.5,10.5,10.5,10.5,16.0,21.4,26.6,28.9,29.6,34.8,41.3,48.3,50.9,55.4,53.0,46.6,44.9,43.8,42.1,47.3,54.5,55.8,52.6,61.0,65.5,63.8,63.0,59.6,53.6,53.6,53.6,53.6,53.6,53.6,61.3,69.3,84.7,80.6,85.6,82.4,82.7,87.4,98.5,107.7,118.1,129.0,152.4,163.9,177.1,176.4,169.7,169.7,169.7,169.7,169.7,169.7,169.7,169.7,160.5,173.9,173.6,162.0,149.9,139.9,139.9,139.9,139.9,139.9,139.9,139.9,139.9,139.9,151.5,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,161.9,160.8,161.7,163.9,168.0,165.2,168.3,179.3,192.0,188.1,195.6,200.4,212.9,212.5,220.9,211.6,211.4,213.4,200.8,195.3,207.9,195.4,190.7,193.2,194.9,206.3,219.1,206.6,208.1,222.6,236.1,244.4,227.9,227.9,227.9,227.9,227.9,227.9,227.9,227.9,227.9,227.9,227.9,227.5,219.9,219.8,228.8,223.6,217.0,225.1,234.7,231.6,237.7,234.9,236.0,228.3,222.0,221.4,221.0,218.5,208.8,224.6,229.2,239.5,233.6,228.4,221.8,219.8,212.5,209.0,202.4,206.3,198.7,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,187.4,185.0,182.5,182.1,195.8,204.1,200.3,205.1,211.4,205.9,209.3,206.8,220.9,224.9,244.0,247.1,244.4,230.0,233.6,241.2,240.1,234.2,238.2,253.3,262.7,272.2,277.7,263.2,270.1,273.9,295.1,295.3,316.8,332.2,340.0,352.1,324.6,326.9,322.1,321.2,318.1,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,302.4,310.1,297.5,295.4,297.7,303.0,309.9,312.0,322.8,343.2,343.8,328.0,330.5,336.9,334.1,333.1,337.3,343.6,352.0,356.0,365.3,361.7,355.2,355.4,372.8,333.9,312.0,312.0,312.0,312.0,312.0,314.1,316.7,325.0,316.7,310.2,296.1,306.0,304.7,299.9,304.7,321.2,341.1,361.9,377.8,401.4,423.7,443.1,424.4,407.0,435.8,422.5,456.1,443.1,430.8,427.4,421.4,476.3,462.1,471.2,448.8,429.5,429.1,452.3,452.5,451.0,429.3,407.0,384.1,407.4,407.4,407.4,407.4,407.4,407.4,407.4,407.4,407.4,407.4,407.4,407.4,430.9,451.0,472.8,475.2,463.2,497.2,485.2,466.6,500.4,523.4,521.7,559.6,546.0,550.8,581.4,612.0,643.1,679.3,717.5,758.3,737.2,784.7,823.7,862.8,910.8,897.8,931.6,886.0,872.5,872.5,872.5,872.5,872.5,872.5,872.5,872.5,872.5,872.5,872.5,916.3,962.2,997.2,1019.2,1074.6,1081.0,1043.3,1015.8,1080.1,1115.3,1168.9,1206.7,1210.0,1316.8,1350.9,1274.8,1249.7,1325.0,1331.8,1279.0,1292.7,1339.5,1315.7,1369.3,1382.1,1353.1,1285.5,1238.0,1297.9,1333.3,1403.8,1421.4,1512.6,1564.7,1648.0,1733.7,1784.0,1732.5,1766.7,1696.0,1643.6,1556.4,1615.6,1646.0,1552.5,1469.9,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1325.3,1299.6,1344.6,1354.9,1313.0,1305.1,1369.9,1372.2,1372.2,1343.0,1342.2,1419.1,1462.4,1506.9,1555.0,1507.3,1563.4,1607.5,1622.7,1570.6,1562.6,1615.5,1635.1,1714.1,1703.2,1716.9,1679.2,1659.2,1732.1,1756.9,1787.8,1803.4,1751.3,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1827.5,1907.1,1885.8,1981.4,1920.7,1984.4,2076.9,2020.8,2084.5,1994.3,2078.4,2126.2,2136.8,2022.3,2003.4,1971.5,1981.4,1977.6,1989.0,2024.6,2024.6,2120.1,2114.1,2080.0,2061.0,2079.2,2099.7,2104.2,2210.4,2211.9,2195.2,2267.2,2250.6,2265.7,2348.4,2292.3,2243.7,2163.4,2145.2,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2041.2,2070.5,2147.4,2095.6,2055.0,2080.0,2170.7,2188.0,2337.4,2429.9,2491.2,2466.1,2556.0,2517.1,2559.4,2671.7,2798.7,2940.3,2919.6,2825.4,2930.0,3014.6,2966.2,3041.8,3041.8,3041.8,3041.8,3041.8,3041.8,3041.8,3041.8,3041.8,3041.8,3041.8,3041.8,3041.8,3041.8,3041.8,3041.8,3041.8,3041.8,3041.8,3186.9,3337.3,3164.2,3158.8,3078.1,2982.0,2976.6,2972.9,3115.3,3053.6,2971.1,2982.0,3139.7,3257.6,3414.4,3589.3,3691.8,3707.2,3834.1,3993.6,4122.4,4329.9,4084.3,4276.5,4372.5,4336.3,4173.1,4305.5,4358.9,4340.8,4232.9,4477.7,4314.5,4278.3,4378.0,4549.3,4668.1,4903.7,4858.4,4976.3,4813.1,4867.5,4622.7,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4405.2,4609.9,4464.5,4461.1,4414.1,4555.1,4597.6,4609.9,4618.9,4703.9,4966.8,4933.2,5012.7,5035.0,5001.5,5146.9,4989.2,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4922.0,4931.7,4863.8,4776.3,4737.5,4688.9,4601.5,4611.2,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4572.3,4475.4,4497.0,4497.0,4486.2,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4475.4,4576.1,4553.8,4721.6,4598.5,4576.1,4699.2,4811.1,4945.3,4878.2,5001.2,4777.5,4721.6,4867.0,5001.2,5146.7,5001.2,5157.8,5258.5,5415.1,5571.8,5728.4,5896.2,5829.1,5840.2,5851.4,5918.6,6030.4,6231.8,6399.6,6254.2,6075.2,5952.1,5784.3,5784.3,5784.3,5784.3,5784.3,5784.3,5784.3,5784.3,5628.1,5482.3,5523.9,5367.7,5263.6,5263.6,5263.6,5263.6,5263.6,5263.6,5263.6,5263.6,5263.6,5263.6,5263.6,5263.6,5263.6,5263.6,5263.6,5263.6,5263.6,5263.6,5263.6,5263.6,5263.6,5263.6,5263.6,5263.6,5263.6,5263.6,5263.6,5446.6,5263.6,5103.5,5172.1,4977.7,4977.7,4977.7,4977.7,4977.7,4977.7,4977.7,4977.7,4977.7,4977.7,4977.7,4977.7,4977.7,4977.7,4977.7,4977.7,4977.7,4977.7,5104.9,5266.8,5417.2,5266.8,5463.5,5613.8,5775.8,5856.7,5995.5,6180.6,6238.4,5984.0,5984.0,6192.1,6342.5,6134.3,5984.0,5926.1,5926.1,5926.1,5926.1,5926.1,5926.1,5926.1,5835.0,5755.2,5937.5,5778.0,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5686.9,5624.2,5608.5,5718.3,5812.4,5765.3,5937.8,6063.3,6000.6,5843.7,5828.0,5890.8,5765.3,5655.5,5545.8,5498.7,5498.7,5498.7,5498.7,5498.7,5498.7,5498.7,5498.7,5498.7,5498.7,5498.7,5639.1,5810.6,5966.6,5810.6,5748.2,5732.6,5841.8,5904.2,5904.2,6091.3,6200.5,6294.1,6403.2,6403.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,20.6,39.0,75.6,null,9.2,25.2,null,40.7,2.4,23.1,91.7,53.4,29.2,11.1,46.7,43.4,11.5,null,null,28.6,null,null,18.7,null,null,16.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-6.5,-2.0,null,null,null,-11.1,null,null,-12.8,null,null,null,null,null,null,null,null,null,null,-7.0,-2.1,null,-8.8,-5.3,null,-4.0,-3.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}