📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2270.0,2383.0,2390.0,2443.0,2448.0,2454.0,2458.0,2463.0,2468.0,2474.0,2481.0,2484.0,2489.0,2493.0,2498.0,2504.0,2508.0,2511.0,2515.0,2518.0,2520.0,2523.0,2525.0,2528.0,2532.0,2535.0,2538.0,2541.0,2545.0,2549.0,2552.0,2566.0,2583.0,2590.0,2605.0,2623.0,2640.0,2653.0,2665.0,2673.0,2680.0,2689.0,2701.0,2720.0,2748.0,2777.0,2795.0,2808.0,2818.0,2829.0,2852.0,2864.0,2877.0,2888.0,2903.0,2915.0,null,2928.0,2948.0,2963.0,2986.0,3003.0,3019.0,3032.0,3042.0,3048.0,3061.0,3072.0,3081.0,3097.0,3107.0,3116.0,3127.0,3134.0,3140.0,3149.0,3155.0,3161.0,3177.0,3187.0,3201.0,3209.0,3217.0,3226.0,3236.0,3247.0,3258.0,3267.0,3277.0,3288.0,3298.0,3310.0,3323.0,3337.0,3353.0,3367.0,3377.0,3389.0,3410.0,3432.0,3454.0,3466.0,3474.0,3488.0,3499.0,3506.0,3514.0,3521.0,3528.0,3537.0,3546.0,3615.0,3627.0,3638.0,3647.0,3660.0,3671.0,3684.0,3695.0,3735.0,3748.0,3759.0,3770.0,3780.0,3788.0,3796.0,3806.0,3816.0,3827.0,3834.0,3841.0,3848.0,3854.0,3861.0,3867.0,3877.0,3885.0,3893.0,3901.0,3911.0,3929.0,3937.0,3943.0,3989.0,4002.0,null,4028.0,4033.0,4043.0,4053.0,4062.0,4073.0,4086.0,4108.0,4117.0,4127.0,4139.0,null,6809.0,7217.0,7646.0,7661.0,8121.0,null,null,null,8302.0,8687.0,8880.0,9045.0,9334.0,9856.0,10168.0,9953.0,10169.0,10136.0,10107.0,10096.0,10094.0,10091.0,10087.0,10079.0,10077.0,10077.0,10076.0,10076.0,9966.0,9965.0,9805.0,9645.0,9489.0,9402.0,9401.0,9399.0,9398.0,9398.0,9394.0,9393.0,9393.0,9393.0,9392.0,9196.0,9189.0,9181.0,9178.0,9142.0,9138.0,9135.0,9134.0,9133.0,9132.0,9131.0,9121.0,9114.0,9104.0,9094.0,9087.0,9071.0,8568.0,null,null,null,7578.0,7455.0,7383.0,7285.0,7642.0,7434.0,7178.0,7100.0,7357.0,7472.0,7197.0,7376.0,7235.0,7386.0,7246.0,7290.0,7242.0,7290.0,7654.0,7760.0,7933.0,7770.0,7482.0,7641.0,7577.0,7405.0,7142.0,7194.0,7213.0,7194.0,7194.0,7195.0,7196.0,7194.0,7376.0,7196.0,7328.0,7203.0,7194.0,7337.0,7218.0,7347.0,7646.0,7973.0,8348.0,8766.0,8968.0,9361.0,9759.0,9256.0,9208.0,8838.0,8770.0,8450.0,8923.0,9357.0,9777.0,9187.0,8963.0,8824.0,8687.0,8273.0,8003.0,7632.0,8030.0,7828.0,7577.0,7566.0,7490.0,7577.0,7673.0,7673.0,7379.0,7452.0,7384.0,7193.0,6778.0,6868.0,6695.0,6561.0,6719.0,7025.0,6621.0,6356.0,6046.0,5793.0,5515.0,5307.0,5108.0,5111.0,5331.0,5580.0,5859.0,6144.0,6407.0,6727.0,6391.0,6533.0,6295.0,6060.0,5778.0,5727.0,5759.0,5745.0,5534.0,5861.0,5755.0,5516.0,5372.0,5481.0,5333.0,5187.0,5467.0,5534.0,5333.0,5471.0,5334.0,5276.0,5119.0,5445.0,5457.0,5394.0,5562.0,5728.0,6002.0,6187.0,5949.0,6029.0,5916.0,6139.0,5947.0,5766.0,5755.0,5736.0,5552.0,5600.0,5381.0,5453.0,5611.0,5544.0,5611.0,5491.0,5506.0,5453.0,5285.0,5343.0,5002.0,4820.0,4695.0,4470.0,4350.0,4546.0,4614.0,4566.0,4446.0,4364.0,4273.0,4115.0,4182.0,4120.0,4192.0,4081.0,4038.0,4024.0,3918.0,3832.0,3832.0,3933.0,4072.0,4230.0,4311.0,4522.0,4527.0,4379.0,4244.0,4546.0,4355.0,4316.0,4326.0,4216.0,4326.0,4307.0,4311.0,4398.0,4455.0,4383.0,4604.0,4604.0,4781.0,4882.0,5074.0,5227.0,5429.0,5050.0,4992.0,4978.0,5040.0,4777.0,4810.0,5055.0,5160.0,5064.0,5031.0,5016.0,4978.0,5026.0,5170.0,5414.0,5664.0,5501.0,5659.0,5750.0,5683.0,5443.0,5506.0,5683.0,5626.0,5597.0,5765.0,5774.0,5664.0,5443.0,5443.0,5208.0,5170.0,5232.0,5074.0,5012.0,5156.0,5367.0,5626.0,5347.0,5223.0,5208.0,5213.0,5352.0,5323.0,5333.0,null,null,5353.0,5276.0,5219.0,5168.0,5183.0,5075.0,5116.0,5137.0,5219.0,5379.0,5559.0,5801.0,null,null,5893.0,5600.0,5337.0,5219.0,5404.0,5482.0,5523.0,5399.0,5379.0,5559.0,5626.0,5543.0,5615.0,5435.0,5461.0,5420.0,5415.0,5404.0,5471.0,5512.0,5415.0,5384.0,5373.0,5224.0,5183.0,5255.0,5276.0,5152.0,5106.0,5178.0,5234.0,null,5188.0,5240.0,5106.0,5229.0,5147.0,5178.0,5121.0,5152.0,5147.0,5023.0,5039.0,5023.0,4977.0,4972.0,4905.0,5013.0,4859.0,4740.0,4617.0,4709.0,4761.0,4560.0,4483.0,4627.0,4596.0,4483.0,4262.0,4195.0,4293.0,4215.0,4107.0,3994.0,3927.0,4066.0,4102.0,3963.0,3901.0,3907.0,3685.0,3438.0,3217.0,3140.0,3356.0,3485.0,3562.0,3762.0,4025.0,4298.0,4504.0,4457.0,4771.0,4951.0,4653.0,4864.0,4787.0,5080.0,null,4993.0,5142.0,5013.0,4740.0,4653.0,4627.0,4704.0,4643.0,4452.0,4426.0,4447.0,4468.0,4365.0,4205.0,4375.0,4390.0,4746.0,4715.0,4673.0,4746.0,4617.0,4632.0,4720.0,4869.0,4807.0,4890.0,5003.0,4782.0,4637.0,4709.0,4653.0,4689.0,4689.0,4838.0,4921.0,5209.0,5554.0,5878.0,null,6259.0,6516.0,6928.0,6763.0,6660.0,6830.0,6732.0,6290.0,6269.0,6542.0,6516.0,6223.0,null,null,null,null,5898.0,5996.0,5780.0,5451.0,5657.0,6048.0,6187.0,6099.0,6022.0,6377.0,6012.0,6207.0,6223.0,6212.0,6707.0,7067.0,7463.0,7067.0,7211.0,6902.0,7072.0,7020.0,null,null,null,null,null,null,null,8812.0,9137.0,9074.0,9659.0,9551.0,9461.0,9353.0,9551.0,9740.0,9632.0,9533.0,10254.0,10389.0,10452.0,10164.0,10290.0,10380.0,10777.0,10578.0,10668.0,11461.0,11939.0,10975.0,10380.0,10488.0,10227.0,10272.0,10777.0,10353.0,10272.0,9623.0,9587.0,9821.0,9966.0,9821.0,9560.0,9155.0,9398.0,9524.0,9425.0,9578.0,9821.0,9930.0,9398.0,9533.0,8839.0,8713.0,8992.0,8830.0,8821.0,8416.0,8335.0,8524.0,8650.0,8965.0,9542.0,9173.0,9074.0,8821.0,8902.0,8893.0,9037.0,8929.0,8893.0,null,null,null,null,null,8281.0,7938.0,7975.0,7808.0,7836.0,8170.0,8735.0,8531.0,8810.0,8606.0,8494.0,8606.0,8819.0,9264.0,8921.0,8819.0,8689.0,8596.0,8068.0,8216.0,8151.0,7854.0,7956.0,7790.0,7836.0,7910.0,7715.0,7966.0,8374.0,8680.0,8327.0,8420.0,8337.0,8198.0,8179.0,8160.0,null,null,null,null,null,null,null,8791.0,9401.0,10058.0,9885.0,9635.0,9437.0,9391.0,9183.0,9020.0,9122.0,9284.0,9015.0,8537.0,8394.0,8409.0,8079.0,7743.0,7545.0,7667.0,7631.0,7443.0,7346.0,7280.0,7199.0,7295.0,7443.0,6954.0,6929.0,6995.0,6776.0,6532.0,6939.0,6802.0,6944.0,7117.0,7046.0,7071.0,7046.0,7056.0,6960.0,7489.0,7453.0,7555.0,7194.0,7087.0,7168.0,7377.0,7519.0,7514.0,7682.0,7880.0,7758.0,7916.0,8292.0,8715.0,8526.0,8282.0,8216.0,8165.0,7911.0,7997.0,8343.0,8313.0,8496.0,8409.0,8374.0,8298.0,8125.0,8242.0,8053.0,7997.0,8089.0,8160.0,8160.0,8262.0,8292.0,8420.0,8384.0,8191.0,8272.0,8114.0,8109.0,8262.0,8369.0,8430.0,8404.0,8236.0,8236.0,7977.0,8221.0,8084.0,8287.0,8023.0,7809.0,7855.0,8063.0,8165.0,8353.0,8343.0,8394.0,8435.0,8440.0,8282.0,8140.0,8140.0,8175.0,8038.0,8130.0,8069.0,8099.0,8150.0,8242.0,8145.0,8242.0,8430.0,8140.0,8155.0,8079.0,null,8267.0,8125.0,8038.0,8058.0,8023.0,8074.0,8282.0,8796.0,9142.0,9605.0,9157.0,9361.0,8801.0,8542.0,8236.0,8135.0,8389.0,8211.0,7748.0,7733.0,7809.0,7758.0,7819.0,8343.0,8140.0,8140.0,8058.0,8175.0,8038.0,8063.0,8038.0,7906.0,8058.0,7992.0,7473.0,7565.0,7173.0,6939.0,6771.0,6680.0,6690.0,6456.0,6690.0,6217.0,null,6176.0,6059.0,5962.0,5845.0,5850.0,5896.0,5866.0,5810.0,5698.0,5601.0,5550.0,5545.0,5571.0,5606.0,5591.0,5571.0,5606.0,5632.0,5555.0,5525.0,5698.0,5733.0,5754.0,5581.0,5708.0,5978.0,6013.0,6339.0,6207.0,6359.0,null,null,null,6308.0,6117.0,6368.0,5959.0,5735.0,5735.0,5828.0,5621.0,5441.0,5354.0,5059.0,4759.0,4721.0,4694.0,4748.0,null,4765.0,4787.0,4743.0,4705.0,4748.0,4803.0,4808.0,4738.0,4716.0,4776.0,4727.0,4776.0,4797.0,4841.0,4868.0,4710.0,4748.0,4868.0,4748.0,4912.0,4961.0,5076.0,5010.0,5076.0,5026.0,5141.0,5103.0,5245.0,5315.0,5414.0,5266.0,5332.0,5332.0,5332.0,5332.0,5332.0,5332.0,5332.0,5332.0,5332.0,5283.0,5261.0,5239.0,5157.0,5114.0,5179.0,5097.0,5070.0,5070.0,5070.0,5070.0,5228.0,5310.0,5146.0,5108.0,5092.0,4999.0,4939.0,4934.0,4923.0,4917.0,5032.0,5141.0,4934.0,5086.0,5065.0,5212.0,5359.0,5517.0,5632.0,5577.0,5702.0,5822.0,5861.0,5713.0,6106.0,6073.0,6073.0,6188.0,6324.0,6237.0,6133.0,6160.0,6209.0,6171.0,6433.0,6498.0,6509.0,6400.0,6259.0,6215.0,6389.0,6193.0,6242.0,6313.0,6575.0,6635.0,6831.0,7033.0,6826.0,7174.0,7333.0,7267.0,7294.0,7463.0,7354.0,7169.0,7011.0,7142.0,7333.0,7104.0,7305.0,7142.0,7267.0,7392.0,7600.0,7327.0,7174.0,7164.0,6962.0,7136.0,null,null,null,null,6935.0,6891.0,6706.0,6509.0,6504.0,6313.0,6149.0,5975.0,5980.0,6188.0,6177.0,6095.0,6030.0,6008.0,5888.0,5844.0,5762.0,5724.0,5555.0,5392.0,5239.0,5190.0,null,null,null,null,null,null,null,5260.0,5120.0,5180.0,5070.0,5250.0,5240.0,5300.0,5380.0,5480.0,5490.0,5610.0,5670.0,5700.0,5720.0,5800.0,5870.0,5930.0,5950.0,5980.0,5990.0,6160.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2270.0,2383.0,2390.0,2443.0,2448.0,2454.0,2458.0,2463.0,2468.0,2474.0,2481.0,2484.0,2489.0,2493.0,2498.0,2504.0,2508.0,2511.0,2515.0,2518.0,2520.0,2523.0,2525.0,2528.0,2532.0,2535.0,2538.0,2541.0,2545.0,2549.0,2552.0,2566.0,2583.0,2590.0,2605.0,2623.0,2640.0,2653.0,2665.0,2673.0,2680.0,2689.0,2701.0,2720.0,2748.0,2777.0,2795.0,2808.0,2818.0,2829.0,2852.0,2864.0,2877.0,2888.0,2903.0,2915.0,null,2928.0,2948.0,2963.0,2986.0,3003.0,3019.0,3032.0,3042.0,3048.0,3061.0,3072.0,3081.0,3097.0,3107.0,3116.0,3127.0,3134.0,3140.0,3149.0,3155.0,3161.0,3177.0,3187.0,3201.0,3209.0,3217.0,3226.0,3236.0,3247.0,3258.0,3267.0,3277.0,3288.0,3298.0,3310.0,3323.0,3337.0,3353.0,3367.0,3377.0,3389.0,3410.0,3432.0,3454.0,3466.0,3474.0,3488.0,3499.0,3506.0,3514.0,3521.0,3528.0,3537.0,3546.0,3615.0,3627.0,3638.0,3647.0,3660.0,3671.0,3684.0,3695.0,3735.0,3748.0,3759.0,3770.0,3780.0,3788.0,3796.0,3806.0,3816.0,3827.0,3834.0,3841.0,3848.0,3854.0,3861.0,3867.0,3877.0,3885.0,3893.0,3901.0,3911.0,3929.0,3937.0,3943.0,3989.0,4002.0,null,4028.0,4033.0,4043.0,4053.0,4062.0,4073.0,4086.0,4108.0,4117.0,4127.0,4139.0,null,6809.0,7217.0,7646.0,7661.0,8121.0,null,null,null,8302.0,8687.0,8880.0,9045.0,9334.0,9856.0,10168.0,10766.0,10169.0,10136.0,10107.0,10096.0,10094.0,10091.0,10087.0,10079.0,10077.0,10077.0,10076.0,10076.0,9966.0,9965.0,9805.0,9645.0,9489.0,9402.0,9401.0,9399.0,9398.0,9398.0,9394.0,9393.0,9393.0,9393.0,9392.0,9196.0,9189.0,9181.0,9178.0,9142.0,9138.0,9135.0,9134.0,9133.0,9132.0,9131.0,9121.0,9114.0,9104.0,9094.0,9087.0,9071.0,8568.0,null,null,null,8057.0,7992.0,7482.0,7529.0,7642.0,7856.0,7472.0,7348.0,7366.0,7585.0,7462.0,7597.0,7553.0,7471.0,7482.0,7472.0,7434.0,7386.0,7654.0,8000.0,8164.0,8295.0,7818.0,7817.0,7931.0,7730.0,7407.0,7371.0,7501.0,7386.0,7363.0,7304.0,7297.0,7196.0,7545.0,7529.0,7559.0,7482.0,7385.0,7459.0,7458.0,7386.0,7646.0,7973.0,8348.0,8766.0,9161.0,9361.0,9759.0,10167.0,9416.0,9525.0,9064.0,8767.0,8923.0,9357.0,9777.0,9786.0,9256.0,9353.0,9016.0,8728.0,8345.0,7865.0,8030.0,8248.0,7929.0,7903.0,7999.0,7760.0,7714.0,7865.0,7688.0,7577.0,7616.0,7385.0,7194.0,7170.0,7136.0,6868.0,6858.0,7027.0,7239.0,6691.0,6471.0,6086.0,5806.0,5567.0,5592.0,5199.0,5331.0,5580.0,5859.0,6144.0,6407.0,6727.0,6800.0,6750.0,6714.0,6437.0,6234.0,6024.0,5947.0,5993.0,5830.0,5861.0,5947.0,5850.0,5646.0,5507.0,5563.0,5371.0,5467.0,5669.0,5561.0,5565.0,5472.0,5505.0,5448.0,5445.0,5649.0,5636.0,5685.0,5728.0,6002.0,6299.0,6263.0,6330.0,6235.0,6204.0,6139.0,6096.0,5872.0,5947.0,5752.0,5659.0,5573.0,5621.0,5726.0,5726.0,5884.0,5717.0,5611.0,5654.0,5458.0,5462.0,5448.0,5064.0,4916.0,4508.0,4642.0,4546.0,4700.0,4681.0,4652.0,4681.0,4460.0,4316.0,4235.0,4316.0,4220.0,4220.0,4124.0,4124.0,4163.0,4009.0,3918.0,4029.0,4072.0,4230.0,4311.0,4522.0,4714.0,4498.0,4489.0,4546.0,4633.0,4422.0,4383.0,4383.0,4441.0,4422.0,4393.0,4427.0,4470.0,4513.0,4604.0,0.0,4781.0,4949.0,5074.0,5266.0,5443.0,5424.0,5180.0,5093.0,5122.0,5026.0,4959.0,5055.0,5237.0,5208.0,5160.0,5132.0,5103.0,5069.0,5237.0,5414.0,5664.0,5755.0,5726.0,5894.0,5851.0,5721.0,5649.0,5717.0,5774.0,5664.0,5846.0,5899.0,5832.0,5640.0,5602.0,5563.0,5290.0,5467.0,5458.0,5156.0,5156.0,5367.0,5626.0,5870.0,5458.0,5295.0,5376.0,5419.0,5429.0,5429.0,null,null,5559.0,5554.0,5286.0,5219.0,5368.0,5168.0,5116.0,5240.0,5234.0,5379.0,5559.0,5826.0,null,null,6058.0,5904.0,5456.0,5425.0,5404.0,5528.0,5538.0,5523.0,5430.0,5559.0,5651.0,5636.0,5620.0,5620.0,5466.0,5559.0,5559.0,5497.0,5533.0,5538.0,5456.0,5497.0,5538.0,5507.0,5312.0,5255.0,5332.0,5271.0,5245.0,5265.0,5307.0,null,5265.0,5286.0,5234.0,5250.0,5219.0,5229.0,5234.0,5224.0,5204.0,5085.0,5096.0,5054.0,5049.0,5034.0,5013.0,5013.0,4993.0,4859.0,4730.0,4792.0,4884.0,4761.0,4581.0,4648.0,4637.0,4591.0,4498.0,4354.0,4385.0,4313.0,4272.0,4118.0,4097.0,4066.0,4128.0,4118.0,4015.0,3932.0,3901.0,3762.0,3459.0,3258.0,3356.0,3485.0,3562.0,3762.0,4025.0,4298.0,4591.0,4715.0,4771.0,5013.0,5054.0,4962.0,4900.0,5096.0,null,5229.0,5198.0,5204.0,5090.0,4848.0,4859.0,4884.0,4823.0,4766.0,4673.0,4488.0,4581.0,4571.0,4416.0,4509.0,4504.0,4746.0,4910.0,4730.0,4900.0,4823.0,4776.0,4751.0,5018.0,4993.0,4936.0,5070.0,4921.0,4900.0,4823.0,4910.0,4756.0,4879.0,5018.0,4926.0,5209.0,5554.0,5878.0,null,6259.0,6691.0,6964.0,7000.0,6758.0,6954.0,6830.0,6691.0,6320.0,6542.0,6892.0,6650.0,null,null,null,null,6238.0,6243.0,6084.0,5775.0,5775.0,6048.0,6377.0,6485.0,6320.0,6470.0,6516.0,6403.0,6459.0,6413.0,6707.0,7067.0,7535.0,7515.0,7551.0,7309.0,7283.0,7329.0,null,null,null,null,null,null,null,8812.0,9425.0,9425.0,9659.0,9821.0,10065.0,9713.0,9866.0,9902.0,9893.0,9731.0,10254.0,10668.0,10777.0,10542.0,10632.0,10542.0,10777.0,11173.0,10984.0,11461.0,11939.0,11948.0,10380.0,10497.0,10533.0,10804.0,10777.0,10975.0,10650.0,10380.0,9975.0,10074.0,10101.0,10182.0,9939.0,9551.0,9677.0,9776.0,9659.0,9632.0,9821.0,10227.0,10272.0,9722.0,9704.0,9191.0,9155.0,9281.0,8920.0,8758.0,8470.0,8731.0,8830.0,9028.0,9542.0,9893.0,9443.0,9209.0,8992.0,9056.0,9182.0,9173.0,9110.0,null,null,null,null,null,8281.0,7966.0,8096.0,8337.0,7882.0,8170.0,8735.0,9236.0,9069.0,8930.0,8671.0,8828.0,8930.0,9310.0,9310.0,9153.0,8995.0,8782.0,8439.0,8337.0,8429.0,8290.0,8068.0,8003.0,7975.0,8040.0,7984.0,7966.0,8411.0,8708.0,8884.0,8606.0,8550.0,8643.0,8364.0,8504.0,null,null,null,null,null,null,null,8791.0,9401.0,10058.0,10531.0,10378.0,10032.0,9783.0,9717.0,9295.0,9310.0,9391.0,9564.0,8928.0,8852.0,8598.0,8582.0,8089.0,7906.0,7779.0,7835.0,7743.0,7575.0,7489.0,7341.0,7529.0,7631.0,7626.0,7031.0,7071.0,6975.0,6776.0,6939.0,6960.0,6985.0,7224.0,7244.0,7194.0,7173.0,7173.0,7056.0,7489.0,7728.0,7829.0,7606.0,7402.0,7234.0,7580.0,7712.0,7621.0,7712.0,8104.0,8058.0,7916.0,8292.0,8822.0,8862.0,8796.0,8638.0,8384.0,8394.0,8114.0,8425.0,8435.0,8547.0,8649.0,8847.0,8582.0,8409.0,8425.0,8140.0,8114.0,8196.0,8313.0,8267.0,8486.0,8394.0,8598.0,8572.0,8298.0,8359.0,8440.0,8267.0,8262.0,8445.0,8623.0,8847.0,8654.0,8374.0,8267.0,8394.0,8287.0,8318.0,8450.0,8109.0,8140.0,8318.0,8608.0,8399.0,8547.0,8593.0,8699.0,8638.0,8562.0,8252.0,8333.0,8308.0,8643.0,8308.0,8267.0,8257.0,8476.0,8511.0,8470.0,8649.0,8699.0,8547.0,8532.0,8267.0,null,8684.0,8496.0,8547.0,8598.0,8282.0,8572.0,8699.0,8944.0,9142.0,9691.0,9691.0,9605.0,9259.0,9050.0,9005.0,8496.0,8598.0,8649.0,8318.0,7733.0,7809.0,7880.0,7855.0,8369.0,8572.0,8399.0,8343.0,8496.0,8445.0,8415.0,8257.0,8140.0,8191.0,8267.0,7631.0,7621.0,7575.0,7428.0,6985.0,6812.0,7061.0,6843.0,6761.0,6817.0,null,6293.0,6237.0,5962.0,5845.0,5896.0,5896.0,6013.0,6013.0,5805.0,5800.0,5723.0,5622.0,5622.0,5688.0,5698.0,5637.0,5606.0,5678.0,5764.0,5708.0,5718.0,5733.0,6029.0,6049.0,5891.0,5993.0,6085.0,6339.0,6700.0,6634.0,null,null,null,6487.0,6460.0,6460.0,6269.0,5953.0,6068.0,6046.0,6051.0,5735.0,5610.0,5304.0,4874.0,4803.0,4781.0,4781.0,null,4781.0,4787.0,4792.0,4754.0,4748.0,4803.0,4825.0,4830.0,4797.0,4797.0,4792.0,4819.0,4836.0,4841.0,4868.0,4896.0,4868.0,4917.0,4874.0,4928.0,4961.0,5076.0,5223.0,5217.0,5212.0,5179.0,5179.0,5245.0,5381.0,5414.0,5555.0,5332.0,5332.0,5332.0,5332.0,5332.0,5332.0,5332.0,5332.0,5332.0,5375.0,5446.0,5435.0,5392.0,5114.0,5403.0,5108.0,5070.0,5070.0,5070.0,5070.0,5288.0,5310.0,5359.0,5375.0,5168.0,5223.0,4939.0,4934.0,4923.0,4917.0,5103.0,5141.0,5217.0,5141.0,5125.0,5212.0,5359.0,5517.0,5632.0,5670.0,5702.0,5822.0,5861.0,6013.0,6106.0,6226.0,6160.0,6188.0,6324.0,6428.0,6400.0,6259.0,6209.0,6389.0,6466.0,6498.0,6689.0,6706.0,6477.0,6389.0,6389.0,6569.0,6357.0,6466.0,6575.0,6635.0,6831.0,7033.0,7240.0,7174.0,7349.0,7512.0,7409.0,7463.0,7540.0,7463.0,7382.0,7196.0,7333.0,7387.0,7322.0,7343.0,7343.0,7392.0,7600.0,7752.0,7458.0,7305.0,7120.0,7251.0,null,null,null,null,7267.0,7169.0,6706.0,6509.0,6504.0,6433.0,6313.0,6291.0,6177.0,6188.0,6286.0,6449.0,6248.0,6259.0,5888.0,6177.0,5839.0,5724.0,5555.0,5506.0,5397.0,5190.0,null,null,null,null,null,null,null,5340.0,5370.0,5340.0,5310.0,5340.0,5360.0,5370.0,5380.0,5480.0,5570.0,5610.0,5670.0,5700.0,5720.0,5800.0,5870.0,5930.0,5950.0,5980.0,5990.0,6160.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2270.0,2383.0,2390.0,2443.0,2448.0,2454.0,2458.0,2463.0,2468.0,2474.0,2481.0,2484.0,2489.0,2493.0,2498.0,2504.0,2508.0,2511.0,2515.0,2518.0,2520.0,2523.0,2525.0,2528.0,2532.0,2535.0,2538.0,2541.0,2545.0,2549.0,2552.0,2566.0,2583.0,2590.0,2605.0,2623.0,2640.0,2653.0,2665.0,2673.0,2680.0,2689.0,2701.0,2720.0,2748.0,2777.0,2795.0,2808.0,2818.0,2829.0,2852.0,2864.0,2877.0,2888.0,2903.0,2915.0,null,2928.0,2948.0,2963.0,2986.0,3003.0,3019.0,3032.0,3042.0,3048.0,3061.0,3072.0,3081.0,3097.0,3107.0,3116.0,3127.0,3134.0,3140.0,3149.0,3155.0,3161.0,3177.0,3187.0,3201.0,3209.0,3217.0,3226.0,3236.0,3247.0,3258.0,3267.0,3277.0,3288.0,3298.0,3310.0,3323.0,3337.0,3353.0,3367.0,3377.0,3389.0,3410.0,3432.0,3454.0,3466.0,3474.0,3488.0,3499.0,3506.0,3514.0,3521.0,3528.0,3537.0,3546.0,3615.0,3627.0,3638.0,3647.0,3660.0,3671.0,3684.0,3695.0,3735.0,3748.0,3759.0,3770.0,3780.0,3788.0,3796.0,3806.0,3816.0,3827.0,3834.0,3841.0,3848.0,3854.0,3861.0,3867.0,3877.0,3885.0,3893.0,3901.0,3911.0,3929.0,3937.0,3943.0,3989.0,4002.0,null,4028.0,4033.0,4043.0,4053.0,4062.0,4073.0,4086.0,4108.0,4117.0,4127.0,4139.0,null,6809.0,6945.0,7646.0,7370.0,8121.0,null,null,null,7917.0,8031.0,8880.0,9045.0,8806.0,9856.0,10168.0,9953.0,10169.0,10136.0,10107.0,10096.0,10094.0,10091.0,10087.0,10079.0,10077.0,10077.0,10076.0,10076.0,9966.0,9965.0,9805.0,9645.0,9489.0,9402.0,9401.0,9399.0,9398.0,9398.0,9394.0,9393.0,9393.0,9393.0,9392.0,9196.0,9189.0,9181.0,9178.0,9142.0,9138.0,9135.0,9134.0,9133.0,9132.0,9131.0,9121.0,9114.0,9104.0,9094.0,9087.0,9071.0,8568.0,null,null,null,7340.0,7341.0,7383.0,7098.0,7290.0,7310.0,7178.0,6877.0,7050.0,7242.0,7194.0,7198.0,7205.0,7195.0,7232.0,7204.0,7220.0,7194.0,7290.0,7697.0,7573.0,7674.0,7482.0,7386.0,7395.0,7371.0,7117.0,7194.0,7196.0,7194.0,7194.0,7194.0,7194.0,7194.0,7194.0,7194.0,7196.0,7194.0,7194.0,7194.0,7194.0,7194.0,7348.0,7676.0,8348.0,8184.0,8306.0,8729.0,9361.0,9227.0,9027.0,8661.0,8770.0,8388.0,8335.0,9003.0,9314.0,9187.0,8800.0,8824.0,8687.0,8268.0,8003.0,7632.0,7632.0,7740.0,7569.0,7463.0,7482.0,7397.0,7490.0,7531.0,7315.0,7263.0,7300.0,7108.0,6778.0,6542.0,6637.0,6547.0,6285.0,6695.0,6612.0,6356.0,6046.0,5793.0,5515.0,5307.0,5073.0,4993.0,5093.0,5580.0,5592.0,5900.0,6407.0,6727.0,6391.0,6235.0,6295.0,6060.0,5765.0,5659.0,5567.0,5662.0,5534.0,5372.0,5677.0,5516.0,5323.0,5328.0,5276.0,5164.0,5164.0,5467.0,5303.0,5208.0,5180.0,5222.0,5090.0,5089.0,5448.0,5372.0,5258.0,5562.0,6002.0,6002.0,5949.0,5736.0,5861.0,5909.0,5894.0,5727.0,5621.0,5612.0,5489.0,5433.0,5333.0,5314.0,5347.0,5467.0,5520.0,5453.0,5410.0,5419.0,5285.0,5117.0,5002.0,4820.0,4695.0,4470.0,4254.0,4144.0,4508.0,4412.0,4412.0,4302.0,4220.0,4115.0,3942.0,4029.0,4062.0,4076.0,3981.0,3985.0,3894.0,3827.0,3770.0,3722.0,3865.0,4230.0,4311.0,4522.0,4441.0,4379.0,4225.0,4230.0,4345.0,4292.0,4273.0,4211.0,4216.0,4225.0,4268.0,4311.0,4307.0,4335.0,4345.0,0.0,4647.0,4772.0,4853.0,5036.0,4940.0,4983.0,4992.0,4906.0,4829.0,4777.0,4614.0,4810.0,4901.0,5026.0,4897.0,4916.0,4930.0,4921.0,4968.0,5122.0,5477.0,5429.0,5376.0,5616.0,5659.0,5438.0,5338.0,5477.0,5592.0,5496.0,5525.0,5669.0,5621.0,5443.0,5242.0,5208.0,4997.0,4988.0,5036.0,4858.0,4916.0,5156.0,5626.0,5347.0,5203.0,5098.0,5093.0,5064.0,5141.0,5184.0,null,null,5271.0,5198.0,5152.0,5013.0,5018.0,5023.0,5013.0,5013.0,5008.0,5054.0,5559.0,5662.0,null,null,5605.0,5600.0,5337.0,5157.0,5111.0,5162.0,5358.0,5250.0,5271.0,5198.0,5404.0,5348.0,5379.0,5368.0,5234.0,5255.0,5291.0,5296.0,5255.0,5358.0,5373.0,5373.0,5317.0,5173.0,5147.0,5054.0,5116.0,5029.0,5044.0,5049.0,5096.0,null,5178.0,5142.0,5049.0,5054.0,5096.0,4941.0,5034.0,5039.0,5080.0,4972.0,4884.0,4874.0,4890.0,4895.0,4818.0,4843.0,4648.0,4586.0,4612.0,4596.0,4607.0,4462.0,4396.0,4447.0,4426.0,4432.0,4262.0,4143.0,4200.0,4128.0,3994.0,3979.0,3871.0,3891.0,3989.0,3917.0,3804.0,3809.0,3659.0,3438.0,3217.0,3042.0,3083.0,3397.0,3562.0,3762.0,3865.0,4205.0,4442.0,4267.0,4334.0,4838.0,4653.0,4473.0,4653.0,4663.0,null,4946.0,4895.0,4967.0,4740.0,4560.0,4581.0,4380.0,4632.0,4447.0,4323.0,4380.0,4380.0,4344.0,4184.0,4138.0,4334.0,4354.0,4684.0,4581.0,4653.0,4571.0,4478.0,4632.0,4720.0,4766.0,4735.0,4900.0,4612.0,4411.0,4632.0,4622.0,4643.0,4632.0,4658.0,4797.0,4962.0,5255.0,5456.0,null,5970.0,6284.0,6243.0,6562.0,6320.0,6665.0,6670.0,6290.0,5883.0,6073.0,6336.0,6223.0,null,null,null,null,5816.0,5620.0,5765.0,5451.0,5451.0,5456.0,6001.0,5970.0,5868.0,6053.0,5970.0,5919.0,5996.0,6094.0,6053.0,6773.0,6794.0,7067.0,7098.0,6871.0,6547.0,7000.0,null,null,null,null,null,null,null,8812.0,8407.0,8668.0,8740.0,9497.0,9317.0,9254.0,9200.0,9641.0,9497.0,9227.0,9506.0,9912.0,10335.0,9957.0,9975.0,10092.0,10272.0,10569.0,10542.0,10587.0,11488.0,10975.0,10380.0,9659.0,9254.0,9650.0,10281.0,10101.0,10110.0,9623.0,9344.0,9596.0,9587.0,9695.0,9533.0,8983.0,9083.0,9398.0,9101.0,9200.0,9479.0,9560.0,9326.0,9191.0,8812.0,8506.0,8560.0,8722.0,8524.0,8389.0,8145.0,8182.0,8290.0,8659.0,9056.0,8938.0,8983.0,8776.0,8686.0,8740.0,8848.0,8911.0,8758.0,null,null,null,null,null,8281.0,7706.0,7715.0,7790.0,7548.0,8170.0,8735.0,8531.0,8346.0,8550.0,8179.0,8346.0,8290.0,8327.0,8773.0,8726.0,8559.0,8559.0,8058.0,7706.0,8114.0,7808.0,7725.0,7790.0,7604.0,7808.0,7604.0,7613.0,7688.0,8244.0,8327.0,8170.0,8188.0,8049.0,8123.0,8077.0,null,null,null,null,null,null,null,8791.0,9401.0,9870.0,9671.0,9468.0,9325.0,9325.0,9157.0,8857.0,8862.0,8918.0,8918.0,8521.0,8328.0,8242.0,8063.0,7651.0,7545.0,7529.0,7601.0,7173.0,7250.0,7183.0,7133.0,6980.0,7051.0,6949.0,6868.0,6873.0,6771.0,6410.0,6497.0,6695.0,6695.0,6771.0,6970.0,6929.0,6980.0,6939.0,6944.0,6944.0,7326.0,7188.0,7138.0,7046.0,7021.0,7046.0,7331.0,7250.0,7173.0,7631.0,7712.0,7580.0,7682.0,8359.0,8292.0,8160.0,8160.0,8084.0,7855.0,7819.0,7941.0,8201.0,8140.0,8216.0,8313.0,8150.0,8125.0,8074.0,8008.0,7926.0,7941.0,7987.0,8079.0,8074.0,8089.0,8196.0,8211.0,8094.0,8069.0,8063.0,8053.0,8023.0,8013.0,8303.0,8191.0,8201.0,8109.0,7662.0,7743.0,7860.0,7860.0,8002.0,7768.0,7631.0,7697.0,7763.0,8069.0,7936.0,8226.0,8262.0,8221.0,8063.0,7885.0,7957.0,8089.0,8038.0,7819.0,7962.0,7723.0,8119.0,8018.0,8145.0,8201.0,8303.0,8114.0,8104.0,8043.0,null,7992.0,8094.0,8018.0,8038.0,8018.0,8008.0,8008.0,8348.0,8745.0,9167.0,8796.0,9157.0,8654.0,8399.0,8236.0,8053.0,8216.0,8130.0,7748.0,7733.0,7682.0,7728.0,7707.0,7835.0,8074.0,8089.0,7941.0,8094.0,8008.0,8023.0,8013.0,7835.0,7916.0,7870.0,7417.0,7143.0,7122.0,6878.0,6614.0,6512.0,6588.0,6308.0,6263.0,6140.0,null,6176.0,6059.0,5962.0,5845.0,5733.0,5749.0,5779.0,5805.0,5698.0,5601.0,5550.0,5454.0,5525.0,5586.0,5520.0,5479.0,5515.0,5586.0,5555.0,5499.0,5505.0,5667.0,5601.0,5571.0,5550.0,5698.0,5856.0,6339.0,6161.0,6247.0,null,null,null,6095.0,6100.0,6106.0,5959.0,5615.0,5713.0,5664.0,5621.0,5441.0,5174.0,5059.0,4759.0,4716.0,4694.0,4694.0,null,4699.0,4705.0,4710.0,4705.0,4699.0,4699.0,4699.0,4727.0,4699.0,4688.0,4650.0,4710.0,4748.0,4661.0,4868.0,4710.0,4699.0,4748.0,4688.0,4721.0,4683.0,4961.0,4977.0,4983.0,5005.0,4999.0,4977.0,5108.0,5261.0,5294.0,5255.0,5332.0,5332.0,5332.0,5332.0,5332.0,5332.0,5332.0,5332.0,5332.0,5283.0,5245.0,5239.0,5157.0,5114.0,5108.0,5097.0,5070.0,5070.0,5070.0,5070.0,5070.0,5130.0,5146.0,5108.0,5092.0,4999.0,4939.0,4934.0,4923.0,4917.0,4907.0,5037.0,4934.0,4852.0,4923.0,4950.0,5359.0,5452.0,5468.0,5468.0,5468.0,5653.0,5861.0,5697.0,5762.0,5877.0,5882.0,5850.0,6046.0,6117.0,6133.0,6030.0,6035.0,6155.0,6128.0,6498.0,6346.0,6400.0,6259.0,6199.0,6046.0,6193.0,6079.0,6199.0,6204.0,6635.0,6831.0,6880.0,6826.0,6771.0,7196.0,7158.0,7174.0,7229.0,7283.0,7169.0,6973.0,6973.0,7011.0,7104.0,6929.0,7016.0,7098.0,7245.0,7289.0,7327.0,7174.0,7005.0,6956.0,6858.0,null,null,null,null,6935.0,6891.0,6706.0,6509.0,6504.0,6313.0,6149.0,5975.0,5855.0,5915.0,6051.0,6090.0,6024.0,6008.0,5888.0,5844.0,5762.0,5724.0,5555.0,5392.0,5239.0,5190.0,null,null,null,null,null,null,null,5040.0,5100.0,5080.0,5060.0,5070.0,5090.0,5120.0,5380.0,5310.0,5280.0,5320.0,5440.0,5700.0,5720.0,5800.0,5870.0,5930.0,5950.0,5980.0,5990.0,6160.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2270.0,2383.0,2390.0,2443.0,2448.0,2454.0,2458.0,2463.0,2468.0,2474.0,2481.0,2484.0,2489.0,2493.0,2498.0,2504.0,2508.0,2511.0,2515.0,2518.0,2520.0,2523.0,2525.0,2528.0,2532.0,2535.0,2538.0,2541.0,2545.0,2549.0,2552.0,2566.0,2583.0,2590.0,2605.0,2623.0,2640.0,2653.0,2665.0,2673.0,2680.0,2689.0,2701.0,2720.0,2748.0,2777.0,2795.0,2808.0,2818.0,2829.0,2852.0,2864.0,2877.0,2888.0,2903.0,2915.0,null,2928.0,2948.0,2963.0,2986.0,3003.0,3019.0,3032.0,3042.0,3048.0,3061.0,3072.0,3081.0,3097.0,3107.0,3116.0,3127.0,3134.0,3140.0,3149.0,3155.0,3161.0,3177.0,3187.0,3201.0,3209.0,3217.0,3226.0,3236.0,3247.0,3258.0,3267.0,3277.0,3288.0,3298.0,3310.0,3323.0,3337.0,3353.0,3367.0,3377.0,3389.0,3410.0,3432.0,3454.0,3466.0,3474.0,3488.0,3499.0,3506.0,3514.0,3521.0,3528.0,3537.0,3546.0,3615.0,3627.0,3638.0,3647.0,3660.0,3671.0,3684.0,3695.0,3735.0,3748.0,3759.0,3770.0,3780.0,3788.0,3796.0,3806.0,3816.0,3827.0,3834.0,3841.0,3848.0,3854.0,3861.0,3867.0,3877.0,3885.0,3893.0,3901.0,3911.0,3929.0,3937.0,3943.0,3989.0,4002.0,null,4028.0,4033.0,4043.0,4053.0,4062.0,4073.0,4086.0,4108.0,4117.0,4127.0,4139.0,null,6809.0,7217.0,7646.0,7661.0,8121.0,null,null,null,8035.0,8031.0,8880.0,9045.0,9334.0,9856.0,10168.0,10766.0,10169.0,10136.0,10107.0,10096.0,10094.0,10091.0,10087.0,10079.0,10077.0,10077.0,10076.0,10076.0,9966.0,9965.0,9805.0,9645.0,9489.0,9402.0,9401.0,9399.0,9398.0,9398.0,9394.0,9393.0,9393.0,9393.0,9392.0,9196.0,9189.0,9181.0,9178.0,9142.0,9138.0,9135.0,9134.0,9133.0,9132.0,9131.0,9121.0,9114.0,9104.0,9094.0,9087.0,9071.0,8568.0,null,null,null,7726.0,7612.0,7383.0,7389.0,7453.0,7642.0,7338.0,7002.0,7138.0,7434.0,7386.0,7198.0,7205.0,7233.0,7290.0,7318.0,7243.0,7347.0,7338.0,7697.0,7769.0,8295.0,7784.0,7673.0,7641.0,7549.0,7405.0,7194.0,7337.0,7290.0,7242.0,7196.0,7297.0,7195.0,7194.0,7482.0,7326.0,7482.0,7203.0,7290.0,7347.0,7224.0,7385.0,7961.0,8348.0,8766.0,8728.0,8729.0,9592.0,10167.0,9050.0,9132.0,8920.0,8633.0,8366.0,9246.0,9544.0,9786.0,8945.0,9353.0,8748.0,8345.0,8172.0,7673.0,7632.0,8038.0,7731.0,7769.0,7999.0,7491.0,7673.0,7713.0,7688.0,7386.0,7481.0,7290.0,7194.0,6542.0,6973.0,6570.0,6596.0,7020.0,7239.0,6691.0,6149.0,5852.0,5806.0,5329.0,5190.0,4993.0,5093.0,5580.0,5859.0,5900.0,6407.0,6727.0,6800.0,6676.0,6543.0,6072.0,6234.0,6024.0,5947.0,5851.0,5830.0,5611.0,5947.0,5755.0,5329.0,5328.0,5563.0,5370.0,5362.0,5544.0,5467.0,5208.0,5472.0,5356.0,5243.0,5266.0,5621.0,5449.0,5391.0,5673.0,6002.0,6187.0,6263.0,5813.0,6030.0,5909.0,5956.0,6096.0,5728.0,5755.0,5737.0,5486.0,5367.0,5381.0,5347.0,5626.0,5520.0,5467.0,5467.0,5477.0,5410.0,5199.0,5275.0,5064.0,4695.0,4484.0,4273.0,4350.0,4695.0,4532.0,4556.0,4681.0,4307.0,4244.0,3942.0,4168.0,4062.0,4139.0,4124.0,3985.0,4014.0,3942.0,3918.0,3832.0,4019.0,4230.0,4311.0,4522.0,4714.0,4498.0,4307.0,4230.0,4494.0,4364.0,4273.0,4383.0,4216.0,4422.0,4268.0,4316.0,4307.0,4508.0,4431.0,0.0,4781.0,4949.0,5055.0,5184.0,5084.0,5362.0,5098.0,4945.0,4829.0,4892.0,4614.0,4810.0,5170.0,5079.0,4897.0,4916.0,5060.0,4921.0,4968.0,5122.0,5659.0,5755.0,5501.0,5616.0,5827.0,5683.0,5367.0,5501.0,5774.0,5626.0,5582.0,5669.0,5774.0,5640.0,5242.0,5429.0,5199.0,4988.0,5232.0,5026.0,4959.0,5367.0,5626.0,5870.0,5218.0,5098.0,5093.0,5064.0,5141.0,5323.0,null,null,5271.0,5281.0,5255.0,5152.0,5018.0,5096.0,5023.0,5121.0,5085.0,5250.0,5559.0,5826.0,null,null,5821.0,5904.0,5353.0,5337.0,5111.0,5528.0,5487.0,5373.0,5271.0,5260.0,5610.0,5620.0,5379.0,5368.0,5435.0,5255.0,5291.0,5343.0,5317.0,5358.0,5399.0,5379.0,5533.0,5451.0,5219.0,5219.0,5198.0,5059.0,5044.0,5049.0,5307.0,null,5209.0,5142.0,5168.0,5054.0,5096.0,5101.0,5188.0,5039.0,5137.0,5044.0,4993.0,4874.0,4890.0,4895.0,5013.0,4864.0,4792.0,4586.0,4637.0,4596.0,4607.0,4632.0,4396.0,4447.0,4637.0,4432.0,4416.0,4262.0,4215.0,4277.0,4190.0,3979.0,3973.0,4046.0,3989.0,4102.0,3937.0,3860.0,3809.0,3464.0,3217.0,3073.0,3088.0,3474.0,3562.0,3762.0,4025.0,4298.0,4591.0,4715.0,4462.0,4941.0,4910.0,4720.0,4653.0,4859.0,null,5147.0,4957.0,4967.0,5090.0,4740.0,4735.0,4632.0,4632.0,4581.0,4529.0,4385.0,4380.0,4406.0,4323.0,4272.0,4498.0,4493.0,4823.0,4715.0,4776.0,4823.0,4504.0,4653.0,4720.0,4993.0,4766.0,4900.0,4838.0,4746.0,4637.0,4828.0,4643.0,4694.0,4658.0,4884.0,4962.0,5271.0,5852.0,null,6073.0,6691.0,6408.0,6918.0,6588.0,6686.0,6830.0,6495.0,6290.0,6331.0,6691.0,6650.0,null,null,null,null,6223.0,5620.0,5765.0,5765.0,5451.0,5456.0,6279.0,6207.0,5986.0,6053.0,6480.0,5919.0,5996.0,6351.0,6269.0,6979.0,7180.0,7412.0,7396.0,7113.0,6547.0,7098.0,null,null,null,null,null,null,null,8812.0,8650.0,9416.0,8740.0,9659.0,9542.0,9290.0,9281.0,9785.0,9893.0,9227.0,9506.0,10371.0,10614.0,10290.0,10011.0,10461.0,10515.0,10813.0,10668.0,10650.0,11939.0,11948.0,10380.0,9659.0,9957.0,10200.0,10281.0,10975.0,10110.0,10371.0,9975.0,9596.0,9614.0,9957.0,9821.0,9010.0,9083.0,9398.0,9101.0,9200.0,9479.0,9560.0,10272.0,9200.0,9443.0,9191.0,8560.0,8722.0,8587.0,8650.0,8470.0,8560.0,8290.0,8659.0,9182.0,9893.0,9443.0,9010.0,8758.0,8911.0,8920.0,9164.0,8758.0,null,null,null,null,null,8281.0,7706.0,7938.0,7790.0,7613.0,8170.0,8735.0,9236.0,8346.0,8735.0,8541.0,8735.0,8930.0,8327.0,9032.0,8726.0,8717.0,8559.0,8439.0,7706.0,8337.0,8290.0,7864.0,7929.0,7604.0,7808.0,7604.0,7613.0,7688.0,8253.0,8884.0,8272.0,8420.0,8235.0,8123.0,8198.0,null,null,null,null,null,null,null,8791.0,9401.0,10058.0,10277.0,10378.0,9635.0,9783.0,9381.0,9295.0,8984.0,8918.0,9157.0,8913.0,8470.0,8598.0,8496.0,8008.0,7641.0,7529.0,7631.0,7621.0,7250.0,7183.0,7183.0,7133.0,7051.0,7626.0,6868.0,6873.0,6878.0,6512.0,6497.0,6893.0,6695.0,6771.0,7026.0,6929.0,6980.0,6995.0,6975.0,6944.0,7529.0,7188.0,7529.0,7138.0,7148.0,7209.0,7331.0,7250.0,7173.0,7631.0,7906.0,7758.0,7682.0,8587.0,8511.0,8323.0,8175.0,8084.0,8079.0,8063.0,7941.0,8394.0,8236.0,8216.0,8557.0,8150.0,8191.0,8140.0,8079.0,7931.0,7941.0,7997.0,8125.0,8313.0,8389.0,8196.0,8211.0,8272.0,8094.0,8389.0,8074.0,8058.0,8013.0,8445.0,8191.0,8252.0,8109.0,8063.0,7743.0,7860.0,7860.0,8206.0,7952.0,7631.0,7697.0,7763.0,8069.0,7936.0,8547.0,8699.0,8506.0,8547.0,7962.0,7957.0,8308.0,8643.0,7936.0,7962.0,8257.0,8308.0,8511.0,8470.0,8649.0,8699.0,8481.0,8532.0,8211.0,null,8684.0,8496.0,8547.0,8598.0,8282.0,8572.0,8699.0,8649.0,8750.0,9513.0,9691.0,9412.0,9259.0,8862.0,8801.0,8053.0,8216.0,8572.0,8318.0,7733.0,7733.0,7880.0,7707.0,7835.0,8445.0,8252.0,8343.0,8094.0,8440.0,8415.0,8257.0,7835.0,7916.0,8094.0,7417.0,7422.0,7326.0,7173.0,6985.0,6812.0,6664.0,6781.0,6741.0,6619.0,null,6176.0,6181.0,5962.0,5845.0,5733.0,5749.0,6013.0,5805.0,5805.0,5601.0,5550.0,5469.0,5545.0,5591.0,5520.0,5586.0,5555.0,5616.0,5718.0,5693.0,5520.0,5667.0,5774.0,5912.0,5550.0,5708.0,5993.0,6339.0,6461.0,6308.0,null,null,null,6095.0,6460.0,6166.0,6269.0,5615.0,5959.0,5931.0,5893.0,5730.0,5610.0,5304.0,4759.0,4716.0,4781.0,4694.0,null,4699.0,4716.0,4710.0,4705.0,4699.0,4699.0,4699.0,4830.0,4705.0,4699.0,4716.0,4710.0,4748.0,4797.0,4868.0,4841.0,4699.0,4781.0,4792.0,4748.0,4819.0,4961.0,5223.0,5130.0,5026.0,4999.0,5141.0,5108.0,5261.0,5414.0,5555.0,5332.0,5332.0,5332.0,5332.0,5332.0,5332.0,5332.0,5332.0,5332.0,5283.0,5245.0,5245.0,5163.0,5114.0,5108.0,5103.0,5070.0,5070.0,5070.0,5070.0,5070.0,5130.0,5343.0,5288.0,5092.0,5005.0,4939.0,4934.0,4923.0,4917.0,4907.0,5037.0,5146.0,5021.0,4923.0,4950.0,5359.0,5517.0,5632.0,5495.0,5468.0,5653.0,5861.0,6013.0,5762.0,5899.0,5888.0,5997.0,6280.0,6286.0,6215.0,6030.0,6035.0,6389.0,6160.0,6498.0,6689.0,6509.0,6308.0,6199.0,6046.0,6400.0,6079.0,6215.0,6275.0,6635.0,6831.0,7033.0,7240.0,6967.0,7349.0,7322.0,7202.0,7262.0,7540.0,7354.0,7382.0,7000.0,7142.0,7333.0,7109.0,7202.0,7343.0,7360.0,7534.0,7752.0,7458.0,7164.0,6978.0,7245.0,null,null,null,null,7267.0,6891.0,6706.0,6509.0,6504.0,6313.0,6155.0,5997.0,5855.0,5915.0,6051.0,6449.0,6248.0,6008.0,5888.0,5844.0,5839.0,5724.0,5555.0,5392.0,5277.0,5190.0,null,null,null,null,null,null,null,5040.0,5100.0,5200.0,5310.0,5330.0,5200.0,5120.0,5380.0,5480.0,5570.0,5320.0,5670.0,5700.0,5720.0,5800.0,5870.0,5930.0,5950.0,5980.0,5990.0,6160.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-07-28T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2721.4,8113.6,4900.5,5220.6,6624.200000000001,8533.800000000001,9110.2,9177.300000000001,5955.400000000001,5571.5,8209.300000000001,6633.000000000001,5764.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2769.8,10297.1,5728.8,7405.200000000001,11418.000000000002,9066.2,8522.800000000001,8696.6,5865.200000000001,7736.3,7814.400000000001,6296.400000000001,6589.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3,0.4,0.6,0.8,1.0,1.2,1.4,1.5,1.7,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,-0.2,1.9,-0.0,0.6,-0.1,0.6,5.6,7.1,9.5,7.2,3.2,5.4,4.6,2.2,-1.5,-0.7,-0.5,-0.7,-0.7,-0.7,-0.7,-0.7,1.8,-0.7,1.1,-0.6,-0.7,1.2,-0.4,1.4,5.5,10.0,15.2,21.0,23.7,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,27.1,33.5,33.5,38.6,41.5,47.1,51.6,57.4,46.4,44.7,44.3,46.1,38.5,39.5,46.6,49.6,46.8,45.9,45.4,44.3,45.7,49.9,57.0,64.2,59.5,64.1,66.7,64.8,57.8,59.6,64.8,63.1,62.3,67.2,67.4,64.2,57.8,57.8,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,50.0,48.7,51.0,46.9,47.4,50.2,54.9,52.9,55.6,59.2,52.1,47.5,49.8,48.0,49.2,49.2,53.9,56.6,65.7,76.7,87.0,99.1,107.3,120.4,115.2,111.9,117.3,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,126.8,113.8,120.8,121.3,120.9,138.6,151.4,165.4,151.4,156.5,145.5,151.5,149.7,213.4,225.0,222.7,243.5,239.7,236.5,232.7,239.7,246.4,242.6,239.1,264.7,269.5,271.8,261.5,266.0,269.2,283.3,276.2,279.4,307.6,324.6,290.4,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,269.2,276.7,294.6,314.7,305.7,294.1,291.0,288.6,276.5,280.6,297.0,295.6,304.3,300.2,298.5,294.9,286.7,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,316.6,333.0,354.9,333.7,343.3,316.8,304.5,290.0,285.3,297.3,288.9,266.9,266.9,266.9,266.9,266.9,266.9,258.0,258.0,254.4,259.5,253.5,254.6,253.5,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,247.7,238.2,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,242.5,252.4,262.3,273.0,280.8,277.1,285.5,293.6,296.3,286.3,312.8,310.6,310.6,318.4,327.6,321.7,314.7,316.5,319.8,317.2,334.9,339.3,340.1,332.7,323.2,320.2,332.0,318.7,322.0,326.8,344.5,348.6,361.9,375.5,375.5,375.5,375.5,375.5,375.5,375.5,368.6,356.8,346.7,355.1,367.2,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,352.6,351.0,342.0,338.7,332.5,329.7,329.7,329.7,329.7,329.7,329.7,329.7,329.7,329.7,329.7,329.7,334.6,341.1,349.3,350.2,360.0,364.9,367.4,369.0,375.6,381.3,386.2,387.9,390.3,391.2,391.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1.8,26.9,16.9,41.8,72.4,6.2,null,null,null,38.9,null,null,14.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-6.4,-5.2,-1.5,null,-4.8,-5.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}