📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,417.0,438.0,459.0,482.0,506.0,532.0,558.0,586.0,645.0,638.0,641.0,671.0,697.0,700.0,682.0,668.0,674.0,687.0,703.0,699.0,683.0,675.0,681.0,690.0,701.0,699.0,703.0,697.0,691.0,687.0,683.0,684.0,683.0,689.0,696.0,691.0,698.0,695.0,696.0,694.0,694.0,686.0,688.0,671.0,663.0,659.0,677.0,671.0,668.0,688.0,689.0,674.0,689.0,683.0,null,null,680.0,689.0,752.0,795.0,781.0,779.0,773.0,762.0,756.0,756.0,751.0,720.0,733.0,728.0,720.0,751.0,754.0,757.0,761.0,767.0,775.0,780.0,782.0,782.0,785.0,794.0,827.0,838.0,884.0,876.0,841.0,850.0,833.0,817.0,832.0,830.0,866.0,868.0,853.0,845.0,846.0,839.0,853.0,856.0,833.0,829.0,835.0,816.0,812.0,796.0,783.0,804.0,798.0,798.0,791.0,802.0,796.0,798.0,794.0,793.0,798.0,null,null,null,805.0,785.0,815.0,822.0,814.0,820.0,836.0,822.0,813.0,825.0,874.0,810.0,774.0,756.0,742.0,757.0,743.0,741.0,724.0,708.0,708.0,707.0,695.0,687.0,671.0,686.0,693.0,712.0,722.0,716.0,726.0,737.0,742.0,735.0,733.0,727.0,740.0,734.0,726.0,709.0,705.0,719.0,719.0,722.0,715.0,702.0,707.0,709.0,696.0,700.0,743.0,798.0,877.0,994.0,978.0,1068.0,1111.0,1134.0,1203.0,1238.0,null,null,1193.0,1109.0,1199.0,1200.0,1180.0,1138.0,1141.0,1135.0,1114.0,1108.0,1131.0,1144.0,1231.0,1190.0,1169.0,1266.0,1273.0,1389.0,1400.0,null,null,1376.0,null,null,1926.0,1816.0,1769.0,1965.0,1942.0,1813.0,1751.0,1924.0,1926.0,1926.0,null,null,null,null,null,2245.0,2513.0,2622.0,2783.0,2981.0,2977.0,2873.0,2973.0,2956.0,3015.0,2999.0,2927.0,2841.0,2860.0,2805.0,2821.0,2800.0,2771.0,2744.0,2730.0,2774.0,2801.0,3084.0,3329.0,null,3499.0,3777.0,3556.0,3299.0,2969.0,2714.0,null,2701.0,2747.0,2923.0,null,null,3241.0,3175.0,3056.0,2970.0,2870.0,2783.0,2690.0,2620.0,2486.0,2639.0,2742.0,2728.0,2668.0,2591.0,2665.0,2559.0,2481.0,2528.0,2546.0,2473.0,2433.0,2315.0,2205.0,2191.0,2218.0,2315.0,2273.0,2191.0,2199.0,2133.0,2128.0,2159.0,2250.0,2183.0,2175.0,2199.0,2153.0,2123.0,null,2153.0,2117.0,2054.0,1970.0,1959.0,1966.0,1921.0,2008.0,1995.0,1975.0,2060.0,2008.0,1959.0,2029.0,2025.0,1988.0,1981.0,1972.0,1988.0,2038.0,2065.0,2082.0,2083.0,2083.0,2173.0,2191.0,2164.0,2127.0,2074.0,2139.0,2178.0,2186.0,2155.0,2137.0,2125.0,2075.0,2065.0,2001.0,1961.0,2034.0,2024.0,2000.0,1958.0,1939.0,1889.0,1849.0,1921.0,1977.0,2067.0,2029.0,2101.0,2054.0,2029.0,2004.0,2001.0,1982.0,1978.0,1973.0,1975.0,1945.0,1930.0,1939.0,1960.0,null,null,null,null,2275.0,2306.0,2423.0,2466.0,2467.0,2480.0,2570.0,2623.0,2612.0,2755.0,2882.0,2782.0,2749.0,2749.0,2686.0,2723.0,2786.0,2735.0,2731.0,2871.0,2950.0,3065.0,3074.0,2955.0,3011.0,3078.0,3030.0,2887.0,2753.0,2838.0,2755.0,2669.0,2726.0,2847.0,2840.0,2792.0,2770.0,2718.0,2757.0,2770.0,2846.0,2850.0,3012.0,2990.0,3122.0,3205.0,3276.0,3332.0,3309.0,3184.0,3340.0,3266.0,3192.0,3120.0,3100.0,3097.0,3034.0,3001.0,3041.0,3181.0,3056.0,3233.0,3377.0,3232.0,3268.0,3297.0,3188.0,3144.0,3111.0,3284.0,3290.0,3274.0,3254.0,3185.0,3053.0,2979.0,3133.0,3144.0,3067.0,3019.0,3076.0,3119.0,3049.0,3012.0,3008.0,3001.0,3077.0,3127.0,3076.0,3023.0,3052.0,3166.0,3126.0,3095.0,3152.0,3308.0,3386.0,3331.0,3458.0,3570.0,3515.0,3685.0,3579.0,3579.0,3494.0,3496.0,3342.0,3362.0,3430.0,3566.0,3523.0,3627.0,3772.0,3951.0,4105.0,4221.0,3971.0,4111.0,4144.0,4098.0,4023.0,4140.0,4333.0,4522.0,4709.0,4560.0,4797.0,4551.0,4443.0,4232.0,4085.0,4210.0,4224.0,4132.0,3959.0,3782.0,3615.0,3440.0,3584.0,3600.0,3630.0,3584.0,3720.0,3898.0,3902.0,4043.0,3842.0,3890.0,3774.0,3636.0,3779.0,3884.0,3902.0,3812.0,3682.0,3683.0,3722.0,3715.0,3628.0,3650.0,3808.0,3859.0,3847.0,3979.0,3925.0,3885.0,3873.0,4041.0,4209.0,4264.0,4309.0,4120.0,4127.0,4228.0,4208.0,4253.0,4227.0,4124.0,4045.0,4143.0,3999.0,4174.0,4101.0,4144.0,4121.0,4155.0,4177.0,4369.0,4072.0,3868.0,3707.0,3707.0,3781.0,3970.0,4168.0,4091.0,4122.0,4313.0,4499.0,4688.0,4593.0,4771.0,4996.0,4795.0,4729.0,4617.0,4459.0,4713.0,4639.0,4898.0,5116.0,5356.0,5296.0,5200.0,5096.0,4981.0,5052.0,4925.0,4799.0,5002.0,5147.0,5290.0,5554.0,5679.0,5963.0,6261.0,6466.0,6789.0,7101.0,7456.0,7328.0,null,6777.0,6569.0,6343.0,6165.0,6481.0,6609.0,6880.0,7181.0,7394.0,7590.0,7321.0,7255.0,7237.0,6942.0,7345.0,7424.0,7495.0,7354.0,7253.0,6994.0,6704.0,null,null,7257.0,7264.0,7598.0,7829.0,8200.0,8107.0,8753.0,8493.0,8839.0,9236.0,9391.0,9200.0,8843.0,8564.0,8905.0,8633.0,8370.0,8861.0,9161.0,9618.0,9367.0,10081.0,10533.0,9985.0,9664.0,9444.0,9325.0,9416.0,9000.0,9038.0,9489.0,9788.0,9595.0,9445.0,9183.0,9459.0,9834.0,9914.0,10198.0,10679.0,11066.0,10968.0,10861.0,10943.0,10952.0,11680.0,12125.0,12731.0,13367.0,14000.0,null,null,14466.0,13850.0,13328.0,14678.0,15031.0,15721.0,15130.0,15104.0,14898.0,14143.0,13810.0,13538.0,12880.0,12280.0,11824.0,12283.0,11669.0,11712.0,12223.0,11914.0,11893.0,12378.0,12006.0,11374.0,10961.0,10435.0,10027.0,9732.0,9380.0,9253.0,9577.0,9047.0,8618.0,8275.0,8108.0,8793.0,9107.0,8663.0,8496.0,8386.0,8387.0,7854.0,7714.0,7559.0,7749.0,7983.0,8374.0,8790.0,8937.0,9114.0,9569.0,9936.0,9844.0,9413.0,9296.0,8864.0,8587.0,8432.0,8422.0,8112.0,8553.0,8047.0,8378.0,8553.0,8554.0,8859.0,9072.0,9525.0,9528.0,9101.0,8792.0,8373.0,7955.0,8265.0,7623.0,7382.0,7207.0,7516.0,7834.0,7480.0,7691.0,7942.0,7447.0,7956.0,7296.0,7001.0,7229.0,7384.0,7713.0,8033.0,8368.0,8776.0,8888.0,9586.0,9781.0,9873.0,10010.0,9675.0,10063.0,10520.0,10901.0,null,11123.0,11659.0,12031.0,12562.0,13145.0,13792.0,13431.0,12984.0,12533.0,13188.0,13705.0,14390.0,15102.0,14832.0,15440.0,15337.0,15006.0,14944.0,15366.0,15218.0,14923.0,14908.0,14811.0,14233.0,13893.0,14132.0,14235.0,14086.0,13470.0,12979.0,12347.0,11735.0,12028.0,12241.0,12846.0,12320.0,12227.0,11663.0,12523.0,12931.0,13578.0,14245.0,13606.0,13248.0,12857.0,13339.0,13059.0,12903.0,13661.0,13312.0,13362.0,13047.0,13207.0,null,null,null,13051.0,13003.0,12838.0,12829.0,12827.0,12803.0,12782.0,12760.0,12755.0,12568.0,12405.0,12339.0,12327.0,12316.0,12297.0,12452.0,12141.0,12051.0,12580.0,12997.0,13717.0,13433.0,13365.0,13359.0,13290.0,13269.0,13267.0,13266.0,13265.0,13263.0,13260.0,13260.0,13260.0,13260.0,13260.0,13125.0,13122.0,13122.0,13122.0,13121.0,13093.0,13046.0,13001.0,13001.0,13000.0,13000.0,12999.0,12999.0,12999.0,12997.0,12720.0,12666.0,null,12664.0,12663.0,12661.0,12552.0,12431.0,12383.0,12310.0,12236.0,12043.0,11911.0,11802.0,11656.0,11489.0,11376.0,10676.0,10773.0,10681.0,10594.0,10506.0,10413.0,10328.0,10240.0,10059.0,9977.0,9928.0,10424.0,10475.0,10998.0,10921.0,11052.0,10557.0,10148.0,10141.0,10377.0,10684.0,10377.0,10355.0,10235.0,10189.0,10347.0,10794.0,11261.0,11490.0,11331.0,10968.0,10663.0,10739.0,10533.0,10902.0,10748.0,10472.0,9926.0,10064.0,10413.0,10613.0,10590.0,10246.0,10400.0,10448.0,10109.0,10113.0,10607.0,11032.0,10897.0,10722.0,10213.0,10834.0,10497.0,10583.0,10495.0,10334.0,10365.0,10889.0,10519.0,10495.0,10519.0,10605.0,11126.0,11253.0,11626.0,12190.0,11447.0,11516.0,11133.0,10648.0,10195.0,10069.0,10304.0,10282.0,10199.0,9788.0,9337.0,8900.0,8501.0,8076.0,8199.0,7827.0,7675.0,7581.0,7522.0,7040.0,6734.0,6797.0,6766.0,6426.0,6177.0,6318.0,6320.0,6568.0,6791.0,6858.0,7184.0,7297.0,7519.0,7391.0,7085.0,6951.0,7375.0,7588.0,7313.0,7179.0,7477.0,7863.0,7702.0,7495.0,7133.0,7106.0,7429.0,7723.0,7901.0,8028.0,8055.0,7662.0,7581.0,7659.0,7320.0,7106.0,6865.0,6531.0,6912.0,6913.0,6941.0,7048.0,7224.0,7252.0,7155.0,7112.0,7110.0,7486.0,7836.0,7723.0,7555.0,7150.0,7107.0,7391.0,7391.0,7237.0,7249.0,6965.0,6752.0,6633.0,6420.0,6373.0,6160.0,5935.0,5816.0,5745.0,5532.0,5473.0,5638.0,5295.0,5093.0,null,null,4892.0,4750.0,4667.0,4632.0,4774.0,4525.0,4532.0,4665.0,4707.0,4617.0,4504.0,4714.0,4603.0,4636.0,4525.0,4466.0,4470.0,4369.0,4501.0,4575.0,4539.0,4302.0,4324.0,4072.0,4037.0,3978.0,3930.0,4101.0,4215.0,4392.0,4560.0,null,4767.0,4788.0,4797.0,4821.0,5022.0,5247.0,5496.0,5745.0,5674.0,5544.0,5686.0,null,null,null,null,5995.0,6316.0,6614.0,6685.0,6459.0,6304.0,6174.0,6471.0,6304.0,6411.0,6162.0,6590.0,6899.0,7280.0,7113.0,6756.0,6602.0,6507.0,6328.0,6685.0,6411.0,6423.0,6590.0,6316.0,5959.0,5638.0,5662.0,5543.0,5733.0,5531.0,5507.0,5353.0,5246.0,5543.0,5852.0,5686.0,5353.0,5341.0,5032.0,4782.0,4794.0,4941.0,4758.0,4758.0,4879.0,4875.0,4758.0,4936.0,4996.0,5317.0,5484.0,5519.0,5139.0,4996.0,4984.0,5305.0,5115.0,4877.0,4901.0,4960.0,4794.0,4687.0,4461.0,4473.0,4213.0,4218.0,4168.0,4137.0,4423.0,4539.0,4423.0,4406.0,4420.0,4211.0,4301.0,4206.0,4182.0,4308.0,4527.0,4632.0,4592.0,4810.0,4846.0,4770.0,4829.0,4639.0,4687.0,4520.0,4434.0,4544.0,4404.0,4568.0,4496.0,4318.0,4377.0,4349.0,4285.0,4247.0,4139.0,4242.0,4263.0,4023.0,4094.0,4256.0,4139.0,4080.0,3973.0,4159.0,4168.0,3985.0,3992.0,4016.0,4021.0,3954.0,3735.0,3671.0,3723.0,3626.0,3533.0,3580.0,3485.0,3540.0,3304.0,3259.0,3166.0,3350.0,3362.0,3378.0,3516.0,3657.0,3871.0,3716.0,3766.0,3687.0,3616.0,3540.0,3547.0,3633.0,3823.0,3806.0,3776.0,3804.0,3802.0,3776.0,3830.0,3849.0,4023.0,3949.0,3878.0,3837.0,3790.0,3823.0,3821.0,3809.0,3809.0,4075.0,4320.0,4208.0,4316.0,4294.0,4244.0,4301.0,4553.0,4634.0,4568.0,4867.0,5020.0,5091.0,5020.0,5067.0,4853.0,4853.0,4936.0,5234.0,5519.0,5710.0,5448.0,5567.0,null,5650.0,5519.0,5472.0,5281.0,5603.0,5698.0,5781.0,5377.0,5234.0,5055.0,5115.0,5032.0,4996.0,4782.0,5139.0,5234.0,5174.0,5186.0,5341.0,5293.0,5234.0,5198.0,5555.0,5638.0,5674.0,6055.0,5948.0,5900.0,5769.0,5829.0,5876.0,5840.0,5757.0,5745.0,5436.0,5091.0,5258.0,5281.0,5472.0,5781.0,5710.0,5757.0,5686.0,6007.0,6293.0,6614.0,null,null,null,6928.0,7048.0,7181.0,7289.0,7807.0,7687.0,8398.0,8193.0,8916.0,9181.0,8964.0,8675.0,8591.0,8783.0,8783.0,9253.0,9844.0,10060.0,9422.0,8807.0,8494.0,7771.0,7422.0,7904.0,7795.0,8097.0,7880.0,8072.0,8109.0,8133.0,8097.0,7639.0,7337.0,7362.0,7603.0,7422.0,7434.0,7566.0,8085.0,7928.0,7735.0,7386.0,7458.0,7470.0,7301.0,7024.0,7265.0,7313.0,7663.0,7566.0,7627.0,8121.0,7856.0,7542.0,7627.0,7940.0,7940.0,7940.0,7928.0,7735.0,7542.0,7386.0,6964.0,6880.0,7036.0,6783.0,6735.0,6856.0,6916.0,7554.0,8060.0,7940.0,7795.0,7940.0,7831.0,7434.0,7663.0,7904.0,7952.0,7916.0,7807.0,7639.0,7591.0,7566.0,7783.0,7747.0,7615.0,7771.0,7771.0,7880.0,7880.0,7723.0,7795.0,7988.0,8085.0,8048.0,8422.0,8494.0,8145.0,8145.0,8181.0,8241.0,8253.0,8133.0,7964.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7948.0,7491.0,7179.0,7371.0,7227.0,6899.0,6931.0,7139.0,7572.0,7539.0,7531.0,7507.0,7612.0,7443.0,7283.0,6810.0,6931.0,7003.0,6802.0,6618.0,6907.0,6963.0,6995.0,7475.0,7483.0,7371.0,7419.0,7475.0,7355.0,7363.0,7363.0,7227.0,7243.0,7275.0,7283.0,7275.0,7171.0,7171.0,7243.0,7251.0,7419.0,7539.0,7612.0,7596.0,7451.0,7307.0,7539.0,7539.0,7499.0,7451.0,7531.0,7588.0,7459.0,7491.0,7443.0,7604.0,7531.0,7427.0,7443.0,7515.0,7515.0,7515.0,7459.0,7572.0,7724.0,7652.0,7628.0,8229.0,8589.0,8549.0,8509.0,8325.0,8237.0,8140.0,7700.0,7620.0,7411.0,7131.0,7395.0,7491.0,7940.0,7884.0,7580.0,7772.0,8317.0,8188.0,8309.0,8878.0,8926.0,8958.0,8757.0,8405.0,8253.0,8213.0,8373.0,8597.0,8108.0,7916.0,7756.0,7499.0,7636.0,7620.0,7916.0,7940.0,7764.0,7772.0,7828.0,null,7892.0,7804.0,7932.0,7876.0,7980.0,8084.0,8124.0,8453.0,8092.0,8132.0,8124.0,8357.0,8253.0,8237.0,7852.0,7908.0,8437.0,8381.0,7900.0,8020.0,7972.0,7900.0,7836.0,8437.0,8309.0,8213.0,8325.0,8333.0,8253.0,8188.0,8036.0,7964.0,8084.0,8012.0,7884.0,7884.0,7748.0,7548.0,7347.0,7131.0,7107.0,7155.0,6907.0,6682.0,null,6666.0,6482.0,6394.0,6386.0,6402.0,6522.0,6618.0,6610.0,6498.0,6402.0,6394.0,6466.0,6434.0,6354.0,6169.0,null,null,null,6313.0,6405.0,6534.0,6644.0,6884.0,6470.0,6562.0,6589.0,6608.0,7012.0,7086.0,6801.0,6819.0,6746.0,6663.0,6718.0,6663.0,6598.0,6672.0,6617.0,6626.0,6681.0,6654.0,6442.0,6368.0,6046.0,5678.0,5743.0,5669.0,5752.0,null,5687.0,5761.0,5660.0,5687.0,5761.0,5835.0,5945.0,6019.0,5917.0,5917.0,6009.0,6092.0,6046.0,6111.0,6147.0,6221.0,6285.0,6295.0,6249.0,6258.0,6442.0,6479.0,6442.0,6534.0,6506.0,6700.0,6727.0,6644.0,6819.0,6902.0,6773.0,6690.0,6681.0,6617.0,6580.0,6571.0,6562.0,6552.0,6543.0,6580.0,6488.0,6534.0,6617.0,6488.0,6414.0,6451.0,6249.0,6092.0,6065.0,5825.0,5687.0,5862.0,5936.0,6009.0,5825.0,5945.0,5715.0,5623.0,5687.0,5752.0,5844.0,5927.0,5963.0,6055.0,6065.0,6129.0,6230.0,6157.0,6341.0,6396.0,6414.0,6433.0,6654.0,6801.0,6700.0,6801.0,6525.0,6700.0,6838.0,6819.0,6810.0,6663.0,6562.0,6746.0,6663.0,6792.0,6920.0,7095.0,7307.0,7445.0,7611.0,7767.0,7647.0,8025.0,8200.0,8043.0,7795.0,7574.0,7601.0,7638.0,7519.0,7693.0,7914.0,8006.0,8227.0,8467.0,8218.0,8052.0,8052.0,8071.0,7970.0,7739.0,7528.0,7555.0,7592.0,7427.0,7482.0,7261.0,7289.0,7371.0,7509.0,7666.0,7887.0,8117.0,null,7859.0,7739.0,7574.0,7463.0,7371.0,7408.0,7463.0,7601.0,7804.0,8034.0,8144.0,8043.0,8043.0,8236.0,7988.0,8071.0,8319.0,8080.0,8052.0,7942.0,7657.0,7528.0,7767.0,7905.0,7638.0,7629.0,7758.0,7555.0,7629.0,7758.0,7988.0,7997.0,7896.0,8089.0,7850.0,7666.0,7887.0,8062.0,null,null,null,8320.0,8320.0,8110.0,7990.0,8160.0,7970.0,7950.0,8280.0,8490.0,8230.0,8500.0,8270.0,8600.0,8780.0,8780.0,8660.0,8940.0,8930.0,8780.0,8580.0,8550.0,8340.0,8340.0,8560.0,8400.0,8280.0,8180.0,8370.0,8390.0,8180.0,8390.0,8400.0,8130.0,7940.0,8080.0,7770.0,8040.0,8180.0,7860.0,7670.0,7490.0,7270.0,7380.0,7230.0,7070.0,7240.0,7220.0,7220.0,7150.0,7130.0,7160.0,7210.0,7200.0,7140.0,7060.0,6890.0,6890.0,6770.0,6660.0,6530.0,6290.0,6280.0,6390.0,6320.0,6150.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,417.0,438.0,459.0,482.0,506.0,532.0,558.0,586.0,645.0,674.0,655.0,673.0,711.0,727.0,702.0,698.0,691.0,707.0,708.0,715.0,705.0,699.0,686.0,705.0,727.0,709.0,716.0,709.0,705.0,705.0,693.0,691.0,699.0,696.0,699.0,699.0,704.0,702.0,716.0,708.0,706.0,699.0,688.0,693.0,673.0,668.0,692.0,692.0,684.0,692.0,692.0,691.0,689.0,692.0,null,null,691.0,691.0,752.0,795.0,812.0,803.0,791.0,785.0,766.0,760.0,762.0,736.0,742.0,740.0,736.0,754.0,759.0,773.0,773.0,772.0,778.0,782.0,786.0,782.0,787.0,797.0,834.0,846.0,909.0,895.0,870.0,859.0,859.0,832.0,834.0,841.0,871.0,878.0,867.0,856.0,855.0,846.0,866.0,866.0,856.0,849.0,838.0,844.0,822.0,814.0,798.0,804.0,804.0,798.0,798.0,803.0,802.0,801.0,801.0,800.0,801.0,null,null,null,812.0,805.0,825.0,846.0,836.0,839.0,840.0,838.0,829.0,831.0,880.0,825.0,805.0,784.0,772.0,764.0,770.0,757.0,750.0,725.0,708.0,707.0,709.0,719.0,686.0,688.0,693.0,715.0,722.0,736.0,737.0,750.0,749.0,743.0,737.0,737.0,743.0,740.0,736.0,731.0,726.0,724.0,724.0,729.0,722.0,715.0,715.0,710.0,701.0,709.0,757.0,798.0,877.0,1062.0,1008.0,1068.0,1150.0,1190.0,1209.0,1238.0,null,null,1307.0,1214.0,1224.0,1238.0,1219.0,1189.0,1188.0,1172.0,1135.0,1138.0,1133.0,1190.0,1258.0,1245.0,1224.0,1297.0,1297.0,1389.0,1489.0,null,null,1444.0,null,null,2095.0,1961.0,1864.0,1965.0,2064.0,1985.0,1844.0,1926.0,2009.0,1995.0,null,null,null,null,null,2403.0,2513.0,2718.0,2819.0,3087.0,3107.0,3025.0,3053.0,3035.0,3034.0,3053.0,3035.0,2945.0,2945.0,2898.0,2979.0,2942.0,2855.0,2869.0,2810.0,2851.0,2837.0,3084.0,3329.0,null,3591.0,3777.0,4040.0,3299.0,2969.0,3214.0,null,2701.0,2836.0,2923.0,null,null,3394.0,3321.0,3056.0,3161.0,2999.0,2909.0,2819.0,2728.0,2604.0,2639.0,2742.0,2783.0,2730.0,2683.0,2685.0,2656.0,2602.0,2528.0,2568.0,2586.0,2496.0,2406.0,2343.0,2295.0,2244.0,2315.0,2370.0,2281.0,2264.0,2209.0,2155.0,2159.0,2250.0,2269.0,2221.0,2226.0,2199.0,2141.0,null,2190.0,2155.0,2117.0,2095.0,1993.0,1970.0,1975.0,2008.0,1998.0,1993.0,2060.0,2038.0,1995.0,2056.0,2065.0,2065.0,2001.0,1981.0,2011.0,2083.0,2099.0,2119.0,2119.0,2108.0,2173.0,2262.0,2203.0,2189.0,2101.0,2148.0,2208.0,2245.0,2203.0,2164.0,2155.0,2155.0,2136.0,2083.0,2029.0,2047.0,2035.0,2042.0,2029.0,1990.0,1974.0,1893.0,1927.0,1977.0,2067.0,2127.0,2148.0,2133.0,2054.0,2047.0,2036.0,1993.0,2047.0,1988.0,1986.0,1976.0,1956.0,1975.0,1993.0,null,null,null,null,2308.0,2352.0,2423.0,2506.0,2528.0,2506.0,2572.0,2655.0,2644.0,2755.0,2882.0,3012.0,2813.0,2871.0,2795.0,2770.0,2830.0,2825.0,2759.0,2871.0,2985.0,3087.0,3100.0,3098.0,3136.0,3122.0,3122.0,3034.0,2887.0,2864.0,2884.0,2814.0,2770.0,2871.0,2871.0,2858.0,2824.0,2807.0,2812.0,2834.0,2847.0,2902.0,3012.0,3122.0,3151.0,3205.0,3356.0,3414.0,3442.0,3352.0,3370.0,3377.0,3265.0,3232.0,3133.0,3208.0,3183.0,3073.0,3078.0,3186.0,3188.0,3233.0,3377.0,3407.0,3320.0,3337.0,3296.0,3234.0,3188.0,3284.0,3353.0,3330.0,3307.0,3296.0,3185.0,3078.0,3155.0,3199.0,3144.0,3045.0,3129.0,3210.0,3155.0,3111.0,3067.0,3053.0,3078.0,3168.0,3225.0,3100.0,3122.0,3170.0,3181.0,3133.0,3188.0,3308.0,3461.0,3430.0,3485.0,3570.0,3649.0,3685.0,3750.0,3623.0,3606.0,3596.0,3473.0,3405.0,3501.0,3579.0,3627.0,3670.0,3772.0,3951.0,4105.0,4302.0,4221.0,4188.0,4265.0,4241.0,4177.0,4177.0,4333.0,4522.0,4709.0,4933.0,4876.0,4943.0,4617.0,4443.0,4441.0,4265.0,4350.0,4342.0,4133.0,3957.0,3720.0,3478.0,3615.0,3600.0,3719.0,3616.0,3720.0,3898.0,4049.0,4072.0,4098.0,3963.0,3957.0,3836.0,3825.0,3884.0,3949.0,3999.0,3715.0,3715.0,3779.0,3759.0,3759.0,3704.0,3808.0,3983.0,3913.0,4001.0,4005.0,3990.0,3979.0,4067.0,4209.0,4353.0,4416.0,4375.0,4241.0,4287.0,4309.0,4293.0,4335.0,4265.0,4177.0,4248.0,4221.0,4243.0,4224.0,4219.0,4177.0,4243.0,4260.0,4369.0,4072.0,4087.0,4018.0,3707.0,3781.0,3970.0,4168.0,4239.0,4212.0,4313.0,4499.0,4688.0,4839.0,4924.0,4996.0,5105.0,4944.0,4832.0,4700.0,4713.0,4859.0,4898.0,5116.0,5356.0,5606.0,5276.0,5276.0,5167.0,5210.0,5171.0,5055.0,5046.0,5147.0,5290.0,5554.0,5679.0,5963.0,6261.0,6466.0,6789.0,7101.0,7456.0,7607.0,null,7134.0,7033.0,6596.0,6342.0,6481.0,6609.0,6880.0,7181.0,7394.0,7590.0,7891.0,7558.0,7533.0,7307.0,7345.0,7424.0,7649.0,7800.0,7693.0,7288.0,6859.0,null,null,7257.0,7264.0,7598.0,7829.0,8200.0,8610.0,8753.0,8931.0,9012.0,9236.0,9685.0,9563.0,9412.0,8931.0,9018.0,9390.0,8897.0,8861.0,9161.0,9618.0,9896.0,10081.0,10533.0,10745.0,9664.0,9444.0,9325.0,9756.0,9436.0,9388.0,9489.0,9788.0,10221.0,9850.0,9745.0,9604.0,9834.0,10232.0,10198.0,10679.0,11213.0,11273.0,11224.0,11501.0,11595.0,11680.0,12125.0,12731.0,13367.0,14000.0,null,null,14699.0,14465.0,14625.0,14678.0,15057.0,15721.0,16451.0,15727.0,15567.0,15222.0,14740.0,14005.0,13431.0,13317.0,12834.0,12555.0,12809.0,12054.0,12223.0,12625.0,12152.0,12378.0,12557.0,12307.0,11422.0,10435.0,10917.0,10010.0,9413.0,9524.0,9577.0,9413.0,9379.0,8564.0,8495.0,8793.0,9107.0,9524.0,8496.0,8386.0,8441.0,8496.0,7714.0,7559.0,7857.0,7983.0,8374.0,8790.0,8937.0,9114.0,9569.0,9948.0,10210.0,10056.0,9827.0,9455.0,8587.0,8432.0,8860.0,8541.0,8553.0,8725.0,8471.0,8553.0,8554.0,8859.0,9072.0,9525.0,9872.0,9574.0,8839.0,8495.0,8135.0,8357.0,8357.0,7577.0,7646.0,7516.0,7834.0,8036.0,8013.0,8059.0,7577.0,7956.0,7931.0,7416.0,7232.0,7384.0,7713.0,8033.0,8368.0,8776.0,9213.0,9609.0,9854.0,10118.0,10148.0,10006.0,10194.0,10520.0,10906.0,null,11123.0,11677.0,12077.0,12562.0,13145.0,13792.0,14136.0,13672.0,13087.0,13188.0,13705.0,14390.0,15102.0,15383.0,15440.0,16074.0,15785.0,15612.0,15366.0,16074.0,15580.0,15612.0,15525.0,15129.0,14533.0,14544.0,14809.0,14575.0,14297.0,13463.0,12628.0,11735.0,12433.0,12241.0,12846.0,13463.0,12608.0,12569.0,12523.0,12931.0,13578.0,14245.0,14694.0,13948.0,13202.0,13339.0,13505.0,13270.0,13661.0,13970.0,13647.0,13776.0,13523.0,null,null,null,13054.0,13421.0,12838.0,12829.0,12827.0,12803.0,12782.0,12760.0,13338.0,13030.0,12556.0,12339.0,12327.0,12316.0,12297.0,12757.0,12549.0,12312.0,12757.0,12997.0,13721.0,13854.0,13365.0,13359.0,13290.0,13269.0,13267.0,13266.0,13265.0,13263.0,13260.0,13260.0,13260.0,13260.0,13260.0,13125.0,13122.0,13122.0,13122.0,13121.0,13093.0,13046.0,13001.0,13001.0,13000.0,13000.0,12999.0,12999.0,12999.0,12997.0,12720.0,12666.0,null,12664.0,12663.0,12661.0,12552.0,12431.0,12383.0,12310.0,12236.0,12043.0,11911.0,11802.0,11656.0,11489.0,11376.0,10676.0,10773.0,10681.0,10594.0,10506.0,10413.0,10328.0,10240.0,10059.0,9977.0,9928.0,10504.0,10475.0,10998.0,11548.0,11457.0,11182.0,10471.0,10637.0,10542.0,10826.0,11087.0,10779.0,10898.0,10506.0,10514.0,10794.0,11261.0,11608.0,11845.0,11545.0,11225.0,11004.0,10898.0,10969.0,11111.0,11000.0,10566.0,10069.0,10413.0,10850.0,10803.0,10706.0,10661.0,10729.0,10424.0,10495.0,10661.0,11032.0,11506.0,11154.0,10722.0,10834.0,11170.0,10661.0,10992.0,10765.0,10654.0,10889.0,11023.0,10661.0,10873.0,10694.0,11126.0,11488.0,11626.0,12190.0,12551.0,12200.0,11717.0,11322.0,10424.0,10694.0,10400.0,10353.0,10448.0,10305.0,9943.0,9265.0,8501.0,8076.0,8495.0,8333.0,7676.0,7868.0,7747.0,7463.0,6941.0,7060.0,6918.0,6787.0,6178.0,6463.0,6396.0,6568.0,6791.0,7093.0,7184.0,7521.0,7536.0,7555.0,7581.0,7178.0,7375.0,7588.0,7747.0,7581.0,7527.0,7863.0,8079.0,8048.0,7664.0,7455.0,7429.0,7733.0,7960.0,8055.0,8209.0,8055.0,7898.0,7960.0,7912.0,7699.0,7102.0,6977.0,6912.0,6982.0,7010.0,7105.0,7271.0,7463.0,7429.0,7415.0,7447.0,7516.0,7836.0,7952.0,7822.0,7604.0,7306.0,7391.0,7617.0,7557.0,7415.0,7344.0,7107.0,6823.0,6847.0,6432.0,6373.0,6325.0,5816.0,5828.0,5532.0,5638.0,5709.0,5686.0,5129.0,null,null,5212.0,4750.0,4667.0,4845.0,4845.0,4866.0,4714.0,4677.0,4852.0,4916.0,4688.0,4809.0,4826.0,4717.0,4703.0,4558.0,4537.0,4501.0,4544.0,4620.0,4632.0,4537.0,4376.0,4309.0,4252.0,4087.0,4051.0,4143.0,4215.0,4392.0,4560.0,null,4767.0,4894.0,4833.0,4857.0,5022.0,5247.0,5496.0,5745.0,5852.0,5745.0,5745.0,null,null,null,null,5995.0,6316.0,6614.0,6982.0,6804.0,6614.0,6400.0,6471.0,6590.0,6447.0,6459.0,6590.0,6899.0,7280.0,7660.0,7137.0,7006.0,6649.0,6459.0,6685.0,6816.0,6542.0,6756.0,6685.0,6304.0,5876.0,5900.0,5829.0,5900.0,5757.0,5603.0,5650.0,5388.0,5543.0,5852.0,5924.0,5674.0,5472.0,5460.0,5055.0,4972.0,4941.0,5115.0,4934.0,5060.0,4986.0,4877.0,4936.0,5127.0,5317.0,5519.0,5531.0,5614.0,5400.0,5222.0,5305.0,5472.0,5127.0,5032.0,5151.0,5139.0,4972.0,4877.0,4556.0,4556.0,4342.0,4247.0,4232.0,4423.0,4582.0,4592.0,4508.0,4508.0,4465.0,4401.0,4430.0,4330.0,4308.0,4527.0,4753.0,4701.0,4810.0,5044.0,4948.0,4994.0,4891.0,4756.0,4982.0,4551.0,4644.0,4682.0,4708.0,4639.0,4556.0,4511.0,4415.0,4482.0,4415.0,4306.0,4261.0,4332.0,4263.0,4232.0,4313.0,4304.0,4170.0,4078.0,4201.0,4306.0,4182.0,4030.0,4125.0,4068.0,4116.0,4021.0,3783.0,3778.0,3716.0,3652.0,3747.0,3595.0,3640.0,3602.0,3366.0,3243.0,3354.0,3426.0,3419.0,3571.0,3685.0,3871.0,4087.0,3868.0,3792.0,3730.0,3683.0,3623.0,3640.0,3823.0,3947.0,3887.0,3854.0,3852.0,3847.0,3902.0,3911.0,4135.0,4063.0,3985.0,3923.0,3916.0,3873.0,3902.0,3906.0,3875.0,4075.0,4320.0,4394.0,4373.0,4461.0,4306.0,4318.0,4553.0,4751.0,4720.0,4929.0,5124.0,5353.0,5317.0,5281.0,5162.0,4901.0,5020.0,5234.0,5519.0,5864.0,5805.0,5591.0,null,5781.0,5805.0,5638.0,5638.0,5626.0,5710.0,6019.0,5769.0,5519.0,5198.0,5293.0,5281.0,5079.0,5055.0,5162.0,5234.0,5317.0,5305.0,5436.0,5412.0,5341.0,5329.0,5555.0,5912.0,5876.0,6055.0,6423.0,6162.0,5912.0,5948.0,5924.0,6114.0,5912.0,5840.0,5805.0,5424.0,5329.0,5400.0,5507.0,5781.0,5852.0,6019.0,5912.0,6055.0,6293.0,6614.0,null,null,null,7205.0,7205.0,7458.0,7699.0,7807.0,8133.0,8398.0,8868.0,8916.0,9181.0,9422.0,9325.0,8904.0,9109.0,9036.0,9253.0,9844.0,10362.0,10133.0,8807.0,8771.0,8795.0,7904.0,7904.0,8265.0,8301.0,8374.0,8217.0,8301.0,8578.0,8554.0,8060.0,7699.0,7591.0,7747.0,7639.0,7566.0,7675.0,8085.0,8133.0,8145.0,7928.0,7603.0,7615.0,7759.0,7470.0,7566.0,7410.0,7699.0,7771.0,7747.0,8121.0,8277.0,7831.0,8024.0,8048.0,8072.0,8289.0,8048.0,8169.0,7735.0,7735.0,7591.0,7060.0,7205.0,7181.0,6807.0,6904.0,7253.0,7554.0,8060.0,8386.0,8060.0,7976.0,8097.0,7928.0,7795.0,8048.0,8121.0,8012.0,8121.0,7880.0,7976.0,7976.0,7831.0,7988.0,7819.0,7868.0,8012.0,8048.0,8024.0,7988.0,7904.0,8048.0,8313.0,8289.0,8639.0,8554.0,8482.0,8265.0,8229.0,8362.0,8506.0,8313.0,8229.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8573.0,7980.0,7387.0,7443.0,7491.0,7227.0,7067.0,7243.0,7572.0,7844.0,7852.0,7668.0,7884.0,7764.0,7604.0,7059.0,7003.0,7171.0,7083.0,6754.0,6963.0,7067.0,7035.0,7475.0,7812.0,7636.0,7459.0,7612.0,7507.0,7531.0,7507.0,7515.0,7275.0,7403.0,7403.0,7451.0,7347.0,7339.0,7275.0,7339.0,7604.0,7588.0,7740.0,7724.0,7660.0,7564.0,7652.0,7740.0,7700.0,7523.0,7596.0,7636.0,7652.0,7507.0,7564.0,7684.0,7676.0,7604.0,7612.0,7548.0,7740.0,7700.0,7652.0,7684.0,8004.0,7924.0,7916.0,8229.0,8637.0,8669.0,8613.0,8533.0,8325.0,8469.0,8269.0,7836.0,7708.0,7531.0,7443.0,7548.0,7940.0,8172.0,8004.0,7932.0,8317.0,8613.0,8485.0,8878.0,9326.0,9358.0,9070.0,8950.0,8469.0,8541.0,8549.0,8805.0,8557.0,8132.0,7948.0,7772.0,7828.0,7924.0,7956.0,8188.0,8036.0,8020.0,7948.0,null,7916.0,7996.0,8004.0,8100.0,8060.0,8164.0,8325.0,8469.0,8517.0,8229.0,8237.0,8373.0,8269.0,8373.0,8341.0,8132.0,8437.0,8709.0,8413.0,8020.0,7972.0,8028.0,7980.0,8437.0,8597.0,8477.0,8541.0,8445.0,8413.0,8573.0,8253.0,8108.0,8100.0,8293.0,8028.0,8044.0,8004.0,7804.0,7612.0,7636.0,7299.0,7211.0,7291.0,7051.0,null,6666.0,6722.0,6418.0,6386.0,6402.0,6522.0,6650.0,6730.0,6650.0,6418.0,6482.0,6466.0,6538.0,6410.0,6386.0,null,null,null,6313.0,6433.0,6534.0,6644.0,6957.0,6902.0,6893.0,6663.0,6773.0,7012.0,7362.0,7178.0,6902.0,7058.0,6994.0,6801.0,6764.0,6856.0,6672.0,6700.0,6672.0,6681.0,6672.0,6727.0,6571.0,6157.0,5881.0,5779.0,5733.0,5752.0,null,5715.0,5761.0,5770.0,5733.0,5761.0,5835.0,5945.0,6019.0,6055.0,6037.0,6009.0,6111.0,6074.0,6111.0,6147.0,6267.0,6304.0,6377.0,6322.0,6387.0,6442.0,6617.0,6654.0,6552.0,6617.0,6700.0,6764.0,6810.0,6819.0,6902.0,7040.0,6690.0,6681.0,6746.0,6580.0,6571.0,6562.0,6552.0,6543.0,6598.0,6562.0,6718.0,6736.0,6746.0,6442.0,6543.0,6617.0,6239.0,6221.0,5954.0,5835.0,5862.0,5936.0,6009.0,6157.0,6028.0,5973.0,5724.0,5789.0,5798.0,5844.0,5927.0,5963.0,6055.0,6147.0,6147.0,6230.0,6387.0,6341.0,6488.0,6589.0,6562.0,6654.0,6801.0,6994.0,6828.0,6911.0,6764.0,6838.0,7040.0,7022.0,6948.0,6773.0,6746.0,6911.0,6865.0,6920.0,7095.0,7307.0,7519.0,7611.0,7767.0,7970.0,8025.0,8200.0,8384.0,8098.0,7813.0,7776.0,7739.0,7666.0,7693.0,7914.0,8006.0,8227.0,8467.0,8715.0,8246.0,8246.0,8328.0,8282.0,7868.0,7979.0,7601.0,7647.0,7739.0,7611.0,7592.0,7482.0,7427.0,7509.0,7666.0,7887.0,8117.0,null,8264.0,7924.0,7574.0,7463.0,7473.0,7417.0,7463.0,7601.0,7804.0,8034.0,8255.0,8218.0,8172.0,8236.0,8163.0,8200.0,8319.0,8347.0,8328.0,8282.0,8071.0,7767.0,7767.0,7905.0,8025.0,7629.0,7813.0,7841.0,7730.0,7758.0,7988.0,8227.0,8006.0,8089.0,8246.0,7868.0,7887.0,8108.0,null,null,null,8320.0,8390.0,8440.0,8190.0,8240.0,8140.0,8240.0,8280.0,8490.0,8510.0,8500.0,8630.0,8600.0,8780.0,9030.0,8910.0,8940.0,9170.0,8950.0,9000.0,8830.0,8700.0,8540.0,8560.0,8670.0,8550.0,8560.0,8370.0,8440.0,8440.0,8400.0,8460.0,8360.0,8160.0,8100.0,8090.0,8040.0,8200.0,7860.0,7670.0,7490.0,7270.0,7480.0,7520.0,7110.0,7300.0,7300.0,7250.0,7290.0,7240.0,7230.0,7370.0,7250.0,7290.0,7270.0,7150.0,7060.0,7140.0,6800.0,6710.0,6350.0,6480.0,6400.0,6390.0,6470.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,417.0,438.0,459.0,482.0,506.0,532.0,558.0,586.0,645.0,618.0,634.0,649.0,668.0,699.0,681.0,668.0,662.0,680.0,689.0,699.0,683.0,674.0,673.0,675.0,689.0,687.0,691.0,694.0,691.0,680.0,681.0,677.0,680.0,684.0,683.0,685.0,687.0,688.0,693.0,694.0,688.0,684.0,684.0,652.0,655.0,655.0,659.0,664.0,667.0,674.0,675.0,673.0,674.0,675.0,null,null,680.0,679.0,681.0,762.0,772.0,772.0,744.0,761.0,756.0,751.0,733.0,680.0,712.0,723.0,702.0,717.0,742.0,749.0,748.0,754.0,764.0,765.0,773.0,774.0,779.0,780.0,784.0,824.0,841.0,870.0,829.0,846.0,832.0,817.0,817.0,825.0,838.0,861.0,847.0,838.0,839.0,829.0,834.0,850.0,833.0,829.0,829.0,813.0,799.0,796.0,777.0,785.0,788.0,786.0,782.0,786.0,793.0,789.0,790.0,792.0,790.0,null,null,null,798.0,784.0,767.0,799.0,812.0,808.0,822.0,822.0,808.0,809.0,836.0,785.0,774.0,749.0,706.0,748.0,737.0,736.0,724.0,684.0,695.0,698.0,694.0,680.0,657.0,668.0,674.0,694.0,703.0,715.0,688.0,737.0,733.0,729.0,729.0,727.0,715.0,729.0,723.0,707.0,702.0,712.0,711.0,709.0,712.0,702.0,699.0,691.0,695.0,695.0,701.0,798.0,877.0,950.0,950.0,967.0,1087.0,1095.0,1166.0,1238.0,null,null,1170.0,1105.0,1114.0,1183.0,1180.0,1136.0,1108.0,1123.0,1113.0,1108.0,1119.0,1131.0,1170.0,1180.0,1163.0,1238.0,1238.0,1280.0,1372.0,null,null,1376.0,null,null,1830.0,1789.0,1754.0,1789.0,1926.0,1808.0,1713.0,1754.0,1923.0,1864.0,null,null,null,null,null,2028.0,2290.0,2514.0,2783.0,2696.0,2925.0,2712.0,2846.0,2927.0,2976.0,2945.0,2884.0,2694.0,2852.0,2712.0,2783.0,2784.0,2712.0,2703.0,2715.0,2749.0,2783.0,2783.0,3268.0,null,3200.0,3538.0,3368.0,3299.0,2969.0,2672.0,null,2701.0,2624.0,2837.0,null,null,3089.0,3091.0,3056.0,2918.0,2870.0,2742.0,2645.0,2568.0,2480.0,2513.0,2742.0,2605.0,2631.0,2561.0,2618.0,2523.0,2478.0,2424.0,2514.0,2473.0,2424.0,2315.0,2204.0,2155.0,2173.0,2191.0,2245.0,2188.0,2164.0,2099.0,2054.0,2101.0,2207.0,2135.0,2137.0,2169.0,2120.0,2095.0,null,2044.0,2083.0,2045.0,1963.0,1949.0,1871.0,1886.0,1907.0,1965.0,1949.0,1954.0,1977.0,1954.0,1958.0,2013.0,1975.0,1972.0,1954.0,1958.0,1993.0,2053.0,2072.0,2070.0,2011.0,2074.0,2191.0,2137.0,2101.0,2014.0,2066.0,2119.0,2180.0,2102.0,2119.0,2110.0,2061.0,2037.0,1977.0,1957.0,1950.0,1989.0,1995.0,1956.0,1871.0,1877.0,1832.0,1832.0,1931.0,2011.0,2026.0,2013.0,2054.0,2018.0,1990.0,1984.0,1957.0,1957.0,1948.0,1945.0,1943.0,1907.0,1912.0,1918.0,null,null,null,null,2198.0,2264.0,2330.0,2449.0,2402.0,2392.0,2441.0,2572.0,2572.0,2629.0,2776.0,2762.0,2695.0,2745.0,2670.0,2635.0,2638.0,2698.0,2689.0,2731.0,2880.0,2935.0,3012.0,2920.0,2922.0,3045.0,2955.0,2887.0,2753.0,2643.0,2709.0,2664.0,2665.0,2748.0,2783.0,2781.0,2761.0,2660.0,2718.0,2748.0,2744.0,2792.0,2792.0,2946.0,2862.0,3148.0,3210.0,3235.0,3300.0,3184.0,3133.0,3232.0,3179.0,3103.0,3065.0,3081.0,2981.0,2935.0,2972.0,3042.0,3041.0,3012.0,3254.0,3212.0,3232.0,3210.0,3112.0,3122.0,3078.0,3117.0,3259.0,3230.0,3221.0,3166.0,3053.0,2934.0,2981.0,3093.0,3034.0,2928.0,2946.0,3056.0,3019.0,2970.0,2975.0,2968.0,2986.0,3078.0,3068.0,3023.0,3023.0,3061.0,3102.0,3056.0,3099.0,3174.0,3298.0,3300.0,3283.0,3509.0,3387.0,3474.0,3518.0,3467.0,3441.0,3432.0,3321.0,3298.0,3342.0,3484.0,3478.0,3498.0,3606.0,3781.0,3999.0,3934.0,3971.0,3941.0,4078.0,4067.0,3993.0,4002.0,4177.0,4309.0,4705.0,4509.0,4573.0,4488.0,4443.0,4232.0,4068.0,4001.0,4156.0,4067.0,3959.0,3782.0,3615.0,3440.0,3271.0,3474.0,3410.0,3420.0,3584.0,3861.0,3751.0,3790.0,3825.0,3742.0,3760.0,3634.0,3564.0,3792.0,3737.0,3782.0,3682.0,3498.0,3562.0,3650.0,3617.0,3595.0,3672.0,3810.0,3715.0,3814.0,3887.0,3792.0,3803.0,3881.0,4133.0,4119.0,4199.0,4113.0,4025.0,4069.0,4100.0,4144.0,4201.0,4124.0,4019.0,3982.0,3956.0,4012.0,4067.0,4015.0,4084.0,4069.0,4067.0,4155.0,4072.0,3868.0,3707.0,3707.0,3781.0,3970.0,4070.0,4078.0,4013.0,4166.0,4202.0,4452.0,4507.0,4544.0,4782.0,4727.0,4705.0,4573.0,4435.0,4519.0,4573.0,4563.0,4960.0,5116.0,5232.0,5159.0,5056.0,4928.0,4981.0,4885.0,4751.0,4731.0,4657.0,5290.0,5167.0,5679.0,5963.0,5972.0,6446.0,6789.0,7101.0,7456.0,7260.0,null,6777.0,6495.0,6343.0,6165.0,5870.0,6294.0,6420.0,7181.0,7394.0,7590.0,7233.0,7253.0,7211.0,6942.0,6646.0,7424.0,7431.0,7235.0,7190.0,6994.0,6704.0,null,null,7257.0,6918.0,7092.0,7692.0,8200.0,7812.0,7978.0,8265.0,8357.0,8960.0,9391.0,9200.0,8843.0,8561.0,8679.0,8521.0,8363.0,8156.0,8938.0,9241.0,9088.0,9601.0,10112.0,9985.0,9664.0,9444.0,9325.0,8863.0,8748.0,8771.0,8875.0,9483.0,9436.0,9445.0,9040.0,9183.0,9574.0,9337.0,9739.0,10679.0,10252.0,10676.0,10761.0,10906.0,10793.0,10791.0,12125.0,12731.0,12731.0,14000.0,null,null,13661.0,13850.0,13317.0,13328.0,14465.0,14695.0,14885.0,15104.0,14372.0,14141.0,13780.0,13538.0,12880.0,12280.0,11765.0,11583.0,11669.0,11492.0,11643.0,11620.0,11544.0,11884.0,11732.0,11374.0,10961.0,10435.0,10025.0,9732.0,9380.0,8914.0,9121.0,9047.0,8618.0,8275.0,8108.0,8002.0,8725.0,8617.0,8496.0,8386.0,8260.0,7854.0,7714.0,7559.0,7540.0,7753.0,8197.0,8790.0,8937.0,9114.0,8742.0,9459.0,9384.0,9322.0,9057.0,8864.0,8587.0,8432.0,8422.0,8042.0,8036.0,8041.0,7857.0,8553.0,8554.0,8859.0,9072.0,9072.0,9184.0,9051.0,8792.0,8373.0,7955.0,7577.0,7623.0,7382.0,7045.0,6888.0,7577.0,7421.0,7427.0,7774.0,7447.0,7199.0,7296.0,7001.0,6706.0,7049.0,7352.0,7485.0,8086.0,8495.0,8541.0,8727.0,9367.0,9154.0,9287.0,9413.0,9643.0,10148.0,10511.0,null,11023.0,10676.0,11227.0,11939.0,12651.0,13397.0,13034.0,12984.0,12533.0,11939.0,13705.0,14006.0,14591.0,14281.0,14235.0,15176.0,15006.0,14318.0,14944.0,15075.0,14923.0,14246.0,14707.0,14227.0,13753.0,13776.0,14166.0,13778.0,13470.0,12979.0,12347.0,11735.0,11285.0,12055.0,12398.0,12181.0,12227.0,11660.0,11379.0,12931.0,13202.0,13578.0,13500.0,13248.0,12619.0,12077.0,12749.0,12651.0,13202.0,13312.0,13232.0,13047.0,12903.0,null,null,null,13051.0,13003.0,12838.0,12829.0,12827.0,12803.0,12782.0,12760.0,12755.0,12568.0,12405.0,12339.0,12327.0,12316.0,12297.0,12293.0,12141.0,11976.0,11995.0,12402.0,13158.0,13433.0,13365.0,13359.0,13290.0,13269.0,13267.0,13266.0,13265.0,13263.0,13260.0,13260.0,13260.0,13260.0,13260.0,13125.0,13122.0,13122.0,13122.0,13121.0,13093.0,13046.0,13001.0,13001.0,13000.0,13000.0,12999.0,12999.0,12999.0,12997.0,12720.0,12666.0,null,12664.0,12663.0,12661.0,12552.0,12431.0,12383.0,12310.0,12236.0,12043.0,11911.0,11802.0,11656.0,11489.0,11376.0,10676.0,10773.0,10681.0,10594.0,10506.0,10413.0,10328.0,10240.0,10059.0,9977.0,9928.0,9644.0,10475.0,10998.0,10485.0,10663.0,10557.0,10148.0,10000.0,10069.0,10377.0,10235.0,10234.0,10223.0,10070.0,10140.0,10069.0,10992.0,10895.0,11283.0,10968.0,10462.0,10426.0,10471.0,10199.0,10592.0,10296.0,9926.0,9655.0,10064.0,10412.0,10400.0,10154.0,10187.0,10187.0,9965.0,10064.0,10247.0,10607.0,10782.0,10722.0,10213.0,10318.0,10450.0,10155.0,10426.0,10329.0,10229.0,10448.0,10310.0,10038.0,10424.0,10353.0,10187.0,10661.0,11158.0,11415.0,11447.0,11372.0,11133.0,10648.0,10195.0,9976.0,9820.0,10130.0,10063.0,9788.0,9337.0,8900.0,8501.0,8076.0,8055.0,7827.0,7472.0,7349.0,7344.0,7040.0,6734.0,6405.0,6515.0,6426.0,6177.0,6055.0,6193.0,6274.0,6791.0,6515.0,6866.0,7226.0,7068.0,7086.0,7013.0,6948.0,6704.0,7268.0,7285.0,7126.0,7202.0,7343.0,7702.0,7495.0,7133.0,6930.0,7107.0,7421.0,7754.0,7901.0,7941.0,7662.0,7354.0,7475.0,7320.0,7106.0,6865.0,6531.0,6513.0,6742.0,6633.0,6871.0,7062.0,7131.0,7107.0,7036.0,7107.0,7158.0,7136.0,7480.0,7395.0,7148.0,7107.0,7119.0,7297.0,7119.0,7131.0,6953.0,6752.0,6550.0,6254.0,6219.0,6065.0,5935.0,5816.0,5745.0,5532.0,5473.0,5354.0,5295.0,5093.0,null,null,4892.0,4750.0,4667.0,4632.0,4513.0,4480.0,4333.0,4442.0,4643.0,4534.0,4456.0,4466.0,4480.0,4456.0,4442.0,4418.0,4361.0,4340.0,4241.0,4466.0,4416.0,4302.0,4181.0,4070.0,3959.0,3942.0,3909.0,3937.0,4056.0,4241.0,4435.0,null,4641.0,4726.0,4608.0,4738.0,4880.0,5165.0,5271.0,5473.0,5413.0,5449.0,5461.0,null,null,null,null,5733.0,5983.0,6328.0,6637.0,6459.0,6245.0,6043.0,6185.0,6209.0,6185.0,6114.0,6114.0,6685.0,7125.0,6816.0,6756.0,6566.0,6411.0,6209.0,6221.0,6316.0,6316.0,6388.0,6316.0,5959.0,5603.0,5579.0,5448.0,5472.0,5424.0,5388.0,5353.0,5174.0,5186.0,5448.0,5484.0,5329.0,5234.0,5032.0,4782.0,4580.0,4775.0,4729.0,4715.0,4772.0,4758.0,4603.0,4675.0,4829.0,5020.0,5246.0,5246.0,5115.0,4996.0,4841.0,5020.0,4972.0,4877.0,4770.0,4913.0,4734.0,4592.0,4461.0,4235.0,4163.0,4097.0,4097.0,4128.0,4123.0,4394.0,4330.0,4282.0,4118.0,4149.0,4094.0,4149.0,3997.0,4189.0,4339.0,4527.0,4408.0,4551.0,4784.0,4699.0,4663.0,4592.0,4592.0,4361.0,4396.0,4430.0,4401.0,4375.0,4463.0,4275.0,4282.0,4270.0,4261.0,4232.0,4085.0,4068.0,4194.0,3961.0,3935.0,4149.0,4011.0,3980.0,3904.0,3935.0,4123.0,3892.0,3930.0,4011.0,3985.0,3954.0,3714.0,3640.0,3647.0,3626.0,3450.0,3530.0,3426.0,3442.0,3304.0,3143.0,3117.0,3166.0,3283.0,3300.0,3331.0,3464.0,3664.0,3690.0,3659.0,3569.0,3566.0,3497.0,3507.0,3519.0,3590.0,3787.0,3711.0,3699.0,3733.0,3761.0,3759.0,3806.0,3837.0,3930.0,3859.0,3787.0,3771.0,3771.0,3787.0,3780.0,3771.0,3816.0,4163.0,4166.0,4192.0,4277.0,4213.0,4139.0,4261.0,4565.0,4520.0,4525.0,4877.0,4710.0,4913.0,5032.0,4782.0,4734.0,4829.0,4936.0,5329.0,5567.0,5412.0,5246.0,null,5460.0,5472.0,5412.0,5210.0,5044.0,5460.0,5543.0,5377.0,5234.0,4936.0,4663.0,4948.0,4877.0,4770.0,4592.0,5091.0,5091.0,4972.0,5044.0,5210.0,5091.0,5044.0,5412.0,5579.0,5377.0,5769.0,5781.0,5781.0,5710.0,5662.0,5507.0,5793.0,5662.0,5555.0,5377.0,5091.0,5079.0,5198.0,5293.0,5603.0,5567.0,5496.0,5674.0,5638.0,5805.0,6316.0,null,null,null,6856.0,6735.0,6940.0,7000.0,7229.0,7591.0,7663.0,8121.0,8024.0,8795.0,8868.0,8554.0,8446.0,8554.0,8470.0,8795.0,9386.0,9687.0,9422.0,8807.0,8193.0,7771.0,7362.0,7470.0,7566.0,7639.0,7771.0,7723.0,8012.0,8072.0,7856.0,7530.0,7205.0,7205.0,7446.0,7289.0,7181.0,7422.0,7554.0,7470.0,7675.0,7350.0,7000.0,7350.0,7289.0,7024.0,6952.0,7084.0,7542.0,7506.0,7422.0,7603.0,7783.0,7494.0,7494.0,7687.0,7807.0,7759.0,7844.0,7723.0,7458.0,7350.0,6952.0,6651.0,6880.0,6675.0,6313.0,6590.0,6807.0,7446.0,7591.0,7880.0,7711.0,7687.0,7615.0,7422.0,7386.0,7759.0,7856.0,7771.0,7759.0,7615.0,7591.0,7205.0,7518.0,7663.0,7518.0,7398.0,7711.0,7603.0,7735.0,7699.0,7675.0,7711.0,7964.0,8012.0,8181.0,8277.0,8072.0,8121.0,8060.0,8097.0,8121.0,8000.0,7892.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7868.0,7491.0,6987.0,7051.0,7195.0,6826.0,6818.0,6915.0,7139.0,7219.0,7403.0,7459.0,7451.0,7347.0,7171.0,6810.0,6674.0,6955.0,6690.0,6466.0,6818.0,6826.0,6866.0,6899.0,7251.0,7291.0,7291.0,7403.0,7211.0,7283.0,7299.0,7219.0,7099.0,7107.0,7203.0,7131.0,7163.0,7131.0,7091.0,7155.0,7259.0,7299.0,7475.0,7491.0,7411.0,7307.0,7291.0,7539.0,7371.0,7371.0,7435.0,7491.0,7411.0,7371.0,7411.0,7435.0,7315.0,7411.0,7395.0,7347.0,7499.0,7459.0,7451.0,7435.0,7451.0,7572.0,7515.0,7556.0,8293.0,8253.0,8333.0,8108.0,8084.0,8092.0,7700.0,7451.0,7299.0,6971.0,7203.0,7291.0,7491.0,7724.0,7411.0,7379.0,7612.0,8140.0,8060.0,8108.0,8829.0,8813.0,8757.0,8389.0,8172.0,8140.0,8261.0,8413.0,8036.0,7772.0,7644.0,7291.0,7315.0,7572.0,7668.0,7876.0,7692.0,7660.0,7684.0,null,7531.0,7732.0,7828.0,7876.0,7812.0,7988.0,8068.0,8068.0,8020.0,8028.0,7932.0,8156.0,7972.0,7932.0,7652.0,7788.0,7868.0,8341.0,7868.0,7876.0,7972.0,7900.0,7836.0,8172.0,8293.0,8213.0,8205.0,8188.0,8213.0,8124.0,8036.0,7836.0,7884.0,7932.0,7860.0,7852.0,7700.0,7531.0,7315.0,6987.0,6987.0,6915.0,6891.0,6546.0,null,6498.0,6466.0,6394.0,6274.0,6330.0,6522.0,6570.0,6498.0,6490.0,6402.0,6282.0,6386.0,6298.0,6282.0,6169.0,null,null,null,6129.0,6359.0,6405.0,6543.0,6442.0,6414.0,6552.0,6571.0,6525.0,7012.0,6994.0,6727.0,6626.0,6727.0,6562.0,6525.0,6580.0,6525.0,6460.0,6488.0,6543.0,6470.0,6516.0,6396.0,6359.0,6037.0,5678.0,5669.0,5669.0,5650.0,null,5669.0,5660.0,5660.0,5687.0,5752.0,5835.0,5936.0,5936.0,5890.0,5853.0,5917.0,5963.0,5908.0,5945.0,6120.0,6101.0,6083.0,6239.0,6092.0,6212.0,6304.0,6442.0,6442.0,6442.0,6350.0,6460.0,6525.0,6506.0,6635.0,6810.0,6690.0,6690.0,6681.0,6617.0,6580.0,6571.0,6562.0,6552.0,6543.0,6479.0,6488.0,6488.0,6571.0,6488.0,6414.0,6313.0,6249.0,6092.0,5936.0,5825.0,5687.0,5862.0,5936.0,5825.0,5825.0,5743.0,5715.0,5623.0,5466.0,5558.0,5577.0,5917.0,5927.0,5963.0,5945.0,6009.0,6157.0,6019.0,6138.0,6203.0,6221.0,6239.0,6331.0,6690.0,6589.0,6635.0,6525.0,6516.0,6644.0,6690.0,6736.0,6663.0,6488.0,6525.0,6552.0,6644.0,6920.0,7095.0,7178.0,7114.0,7187.0,7739.0,7583.0,7592.0,7832.0,7933.0,7795.0,7574.0,7381.0,7473.0,7399.0,7528.0,7555.0,7868.0,8227.0,8467.0,8218.0,8052.0,7822.0,8025.0,7970.0,7739.0,7528.0,7399.0,7473.0,7390.0,7298.0,7233.0,7132.0,7049.0,7233.0,7528.0,7730.0,7767.0,null,7859.0,7739.0,7574.0,7463.0,7371.0,7151.0,7463.0,7427.0,7786.0,8006.0,8016.0,7997.0,7878.0,7878.0,7970.0,7832.0,7841.0,8006.0,8052.0,7813.0,7657.0,7473.0,7528.0,7601.0,7601.0,7592.0,7546.0,7408.0,7371.0,7721.0,7988.0,7914.0,7841.0,8043.0,7850.0,7638.0,7592.0,7675.0,null,null,null,8320.0,8200.0,8110.0,7940.0,7910.0,7970.0,7900.0,7950.0,8350.0,8230.0,8270.0,8200.0,8280.0,8520.0,8640.0,8650.0,8700.0,8740.0,8760.0,8570.0,8480.0,8340.0,8190.0,8080.0,8340.0,8270.0,8130.0,8180.0,8220.0,8160.0,8100.0,8210.0,8080.0,7920.0,7920.0,7770.0,7790.0,7980.0,7860.0,7670.0,7490.0,7270.0,7230.0,7180.0,7070.0,7020.0,7090.0,7010.0,6980.0,7050.0,7110.0,7130.0,7040.0,7130.0,7030.0,6890.0,6790.0,6760.0,6660.0,6470.0,6280.0,6280.0,6290.0,6200.0,6150.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,417.0,438.0,459.0,482.0,506.0,532.0,558.0,586.0,645.0,656.0,637.0,652.0,672.0,708.0,702.0,682.0,668.0,688.0,693.0,699.0,699.0,686.0,680.0,675.0,689.0,709.0,691.0,699.0,693.0,696.0,693.0,683.0,696.0,686.0,683.0,698.0,695.0,688.0,693.0,705.0,705.0,688.0,685.0,687.0,667.0,662.0,674.0,688.0,669.0,683.0,692.0,689.0,675.0,675.0,null,null,683.0,680.0,681.0,777.0,805.0,772.0,791.0,761.0,756.0,755.0,742.0,733.0,712.0,733.0,723.0,729.0,751.0,749.0,762.0,767.0,767.0,773.0,782.0,782.0,782.0,791.0,784.0,835.0,869.0,895.0,870.0,847.0,859.0,832.0,832.0,825.0,838.0,861.0,867.0,847.0,841.0,841.0,841.0,859.0,848.0,840.0,835.0,830.0,822.0,809.0,798.0,785.0,804.0,788.0,786.0,801.0,801.0,789.0,790.0,792.0,801.0,null,null,null,812.0,805.0,792.0,799.0,836.0,808.0,822.0,837.0,809.0,812.0,836.0,825.0,805.0,749.0,772.0,757.0,760.0,743.0,750.0,725.0,697.0,698.0,709.0,719.0,686.0,674.0,674.0,694.0,705.0,725.0,725.0,737.0,743.0,743.0,730.0,737.0,715.0,734.0,734.0,731.0,722.0,724.0,724.0,719.0,715.0,707.0,702.0,698.0,697.0,695.0,709.0,798.0,877.0,965.0,994.0,967.0,1087.0,1149.0,1168.0,1238.0,null,null,1273.0,1202.0,1121.0,1218.0,1217.0,1176.0,1136.0,1141.0,1121.0,1111.0,1133.0,1131.0,1238.0,1238.0,1204.0,1249.0,1260.0,1280.0,1414.0,null,null,1444.0,null,null,1995.0,1961.0,1864.0,1912.0,2063.0,1985.0,1813.0,1785.0,1967.0,1992.0,null,null,null,null,null,2254.0,2334.0,2604.0,2819.0,2839.0,3017.0,3025.0,2874.0,3030.0,2976.0,3035.0,3035.0,2945.0,2864.0,2898.0,2807.0,2942.0,2855.0,2712.0,2767.0,2749.0,2837.0,2819.0,3329.0,null,3529.0,3556.0,4040.0,3299.0,2969.0,2874.0,null,2701.0,2694.0,2923.0,null,null,3232.0,3321.0,3056.0,3053.0,2999.0,2837.0,2801.0,2694.0,2552.0,2513.0,2742.0,2765.0,2730.0,2622.0,2654.0,2523.0,2554.0,2518.0,2549.0,2532.0,2496.0,2406.0,2334.0,2203.0,2227.0,2220.0,2317.0,2273.0,2164.0,2207.0,2155.0,2105.0,2207.0,2269.0,2187.0,2169.0,2199.0,2141.0,null,2076.0,2155.0,2117.0,2095.0,1976.0,1970.0,1931.0,1907.0,1998.0,1993.0,1962.0,2038.0,1985.0,1958.0,2015.0,2065.0,2001.0,1981.0,1958.0,2029.0,2065.0,2074.0,2101.0,2083.0,2092.0,2262.0,2191.0,2137.0,2092.0,2083.0,2155.0,2190.0,2203.0,2155.0,2119.0,2155.0,2107.0,2083.0,1975.0,1993.0,2035.0,2042.0,2029.0,1871.0,1974.0,1891.0,1833.0,1939.0,2046.0,2117.0,2056.0,2133.0,2018.0,2013.0,2015.0,1993.0,1966.0,1975.0,1986.0,1976.0,1956.0,1946.0,1939.0,null,null,null,null,2198.0,2352.0,2330.0,2506.0,2528.0,2506.0,2493.0,2572.0,2616.0,2629.0,2847.0,3012.0,2813.0,2745.0,2795.0,2685.0,2792.0,2803.0,2704.0,2731.0,2935.0,2968.0,3100.0,3098.0,2931.0,3085.0,3122.0,3023.0,2765.0,2643.0,2762.0,2814.0,2722.0,2748.0,2832.0,2858.0,2794.0,2762.0,2718.0,2834.0,2744.0,2847.0,2858.0,3101.0,3012.0,3150.0,3356.0,3414.0,3385.0,3352.0,3275.0,3364.0,3258.0,3188.0,3067.0,3143.0,3183.0,3054.0,3034.0,3042.0,3188.0,3012.0,3320.0,3397.0,3320.0,3285.0,3296.0,3188.0,3144.0,3144.0,3342.0,3330.0,3307.0,3296.0,3185.0,2934.0,3045.0,3124.0,3113.0,3045.0,2946.0,3210.0,3139.0,3074.0,2975.0,3012.0,3046.0,3100.0,3225.0,3078.0,3023.0,3116.0,3175.0,3133.0,3128.0,3183.0,3353.0,3430.0,3337.0,3535.0,3639.0,3518.0,3737.0,3563.0,3586.0,3540.0,3473.0,3405.0,3364.0,3514.0,3596.0,3584.0,3606.0,3799.0,4098.0,4144.0,4221.0,4025.0,4265.0,4142.0,4174.0,4045.0,4210.0,4522.0,4709.0,4931.0,4573.0,4943.0,4617.0,4355.0,4146.0,4078.0,4276.0,4331.0,4133.0,3826.0,3615.0,3440.0,3271.0,3600.0,3719.0,3601.0,3679.0,3896.0,4049.0,3847.0,4098.0,3869.0,3957.0,3836.0,3733.0,3884.0,3935.0,3999.0,3715.0,3498.0,3562.0,3759.0,3718.0,3647.0,3713.0,3957.0,3913.0,3935.0,3991.0,3979.0,3858.0,3973.0,4133.0,4353.0,4199.0,4375.0,4067.0,4069.0,4287.0,4144.0,4335.0,4202.0,4177.0,3982.0,4155.0,4067.0,4173.0,4015.0,4177.0,4153.0,4201.0,4236.0,4072.0,3868.0,3907.0,3707.0,3781.0,3970.0,4168.0,4239.0,4113.0,4166.0,4371.0,4617.0,4815.0,4595.0,4891.0,5101.0,4739.0,4727.0,4700.0,4590.0,4859.0,4573.0,5054.0,5356.0,5606.0,5210.0,5210.0,5167.0,4999.0,5043.0,5055.0,4731.0,4657.0,5290.0,5450.0,5679.0,5963.0,6112.0,6466.0,6789.0,7101.0,7456.0,7607.0,null,7134.0,6598.0,6596.0,6165.0,6442.0,6574.0,6873.0,7181.0,7394.0,7590.0,7891.0,7253.0,7255.0,7307.0,6867.0,7424.0,7643.0,7627.0,7354.0,7267.0,6717.0,null,null,7257.0,7198.0,7278.0,7806.0,8200.0,8610.0,8128.0,8931.0,8587.0,9232.0,9685.0,9253.0,9322.0,8561.0,8839.0,9018.0,8897.0,8197.0,9161.0,9528.0,9773.0,9746.0,10533.0,10685.0,9664.0,9444.0,9325.0,9023.0,9432.0,8954.0,9413.0,9735.0,10221.0,9445.0,9224.0,9407.0,9834.0,10232.0,9760.0,10679.0,11135.0,11227.0,11044.0,10941.0,10793.0,11181.0,12125.0,12731.0,13367.0,14000.0,null,null,14699.0,13870.0,13546.0,13328.0,15057.0,15721.0,15990.0,15133.0,14372.0,15034.0,14143.0,13777.0,12916.0,12297.0,12290.0,11801.0,12736.0,11962.0,12054.0,12625.0,11581.0,12031.0,12534.0,12307.0,11021.0,10435.0,10554.0,9737.0,9380.0,8938.0,9577.0,9413.0,8771.0,8385.0,8108.0,8002.0,9103.0,9524.0,8496.0,8386.0,8260.0,8495.0,7714.0,7559.0,7540.0,7983.0,8374.0,8790.0,8937.0,9114.0,9482.0,9948.0,9643.0,9815.0,9459.0,9455.0,8587.0,8432.0,8422.0,8106.0,8052.0,8725.0,7857.0,8553.0,8554.0,8859.0,9072.0,9459.0,9872.0,9195.0,8795.0,8373.0,7955.0,7962.0,8357.0,7382.0,7117.0,6888.0,7834.0,7834.0,7480.0,7990.0,7447.0,7199.0,7680.0,7049.0,7003.0,7384.0,7668.0,7542.0,8265.0,8776.0,9213.0,8888.0,9854.0,9636.0,9916.0,9413.0,9643.0,10238.0,10899.0,null,11123.0,11677.0,11595.0,12295.0,13133.0,13792.0,13972.0,13007.0,12534.0,11939.0,13705.0,14390.0,15102.0,15383.0,15009.0,15784.0,15018.0,14318.0,15337.0,16074.0,15580.0,14246.0,14909.0,15129.0,14235.0,13776.0,14570.0,14465.0,14235.0,13071.0,12347.0,11735.0,11285.0,12166.0,12846.0,13463.0,12320.0,12398.0,11709.0,12931.0,13578.0,13647.0,14694.0,13379.0,12619.0,12077.0,13156.0,13270.0,13202.0,13845.0,13234.0,13291.0,12903.0,null,null,null,13053.0,13077.0,12838.0,12829.0,12827.0,12803.0,12782.0,12760.0,12755.0,12568.0,12405.0,12339.0,12327.0,12316.0,12297.0,12297.0,12549.0,12312.0,11995.0,12402.0,13497.0,13854.0,13365.0,13359.0,13290.0,13269.0,13267.0,13266.0,13265.0,13263.0,13260.0,13260.0,13260.0,13260.0,13260.0,13125.0,13122.0,13122.0,13122.0,13121.0,13093.0,13046.0,13001.0,13001.0,13000.0,13000.0,12999.0,12999.0,12999.0,12997.0,12720.0,12666.0,null,12664.0,12663.0,12661.0,12552.0,12431.0,12383.0,12310.0,12236.0,12043.0,11911.0,11802.0,11656.0,11489.0,11376.0,10676.0,10773.0,10681.0,10594.0,10506.0,10413.0,10328.0,10240.0,10059.0,9977.0,9928.0,9676.0,10475.0,10998.0,11548.0,10663.0,10791.0,10148.0,10000.0,10243.0,10542.0,10708.0,10234.0,10324.0,10189.0,10189.0,10310.0,11182.0,11490.0,11490.0,11545.0,10708.0,10663.0,10756.0,10199.0,10903.0,10898.0,10246.0,9927.0,10064.0,10703.0,10661.0,10706.0,10251.0,10729.0,10424.0,10362.0,10247.0,10755.0,11419.0,10746.0,10213.0,10388.0,11170.0,10529.0,10479.0,10334.0,10320.0,10542.0,11023.0,10038.0,10455.0,10542.0,10603.0,11266.0,11158.0,11845.0,12191.0,11372.0,11717.0,10898.0,10424.0,9976.0,10399.0,10130.0,10341.0,10305.0,9481.0,8908.0,8501.0,8076.0,8055.0,8174.0,7581.0,7560.0,7747.0,7344.0,6754.0,6405.0,6823.0,6752.0,6178.0,6055.0,6193.0,6278.0,6791.0,6791.0,7084.0,7439.0,7519.0,7086.0,7344.0,7014.0,6894.0,7508.0,7550.0,7581.0,7391.0,7581.0,8079.0,8048.0,7415.0,6930.0,7107.0,7733.0,7818.0,7901.0,8029.0,8055.0,7354.0,7673.0,7912.0,7699.0,6865.0,6918.0,6513.0,6982.0,6870.0,7008.0,7107.0,7131.0,7107.0,7183.0,7447.0,7318.0,7136.0,7762.0,7818.0,7356.0,7226.0,7119.0,7534.0,7557.0,7166.0,7273.0,6953.0,6550.0,6574.0,6290.0,6136.0,6325.0,5816.0,5745.0,5532.0,5473.0,5484.0,5496.0,5105.0,null,null,5212.0,4750.0,4667.0,4632.0,4632.0,4866.0,4359.0,4442.0,4783.0,4916.0,4527.0,4466.0,4537.0,4456.0,4501.0,4418.0,4361.0,4371.0,4328.0,4470.0,4494.0,4347.0,4324.0,4288.0,4252.0,4027.0,3909.0,4008.0,4056.0,4335.0,4435.0,null,4767.0,4894.0,4667.0,4809.0,4880.0,5165.0,5496.0,5686.0,5852.0,5473.0,5508.0,null,null,null,null,5995.0,6102.0,6566.0,6899.0,6483.0,6316.0,6316.0,6185.0,6483.0,6293.0,6459.0,6126.0,6709.0,7125.0,7660.0,6971.0,6590.0,6649.0,6400.0,6221.0,6816.0,6316.0,6542.0,6566.0,6304.0,5876.0,5626.0,5805.0,5484.0,5614.0,5424.0,5567.0,5293.0,5519.0,5781.0,5852.0,5674.0,5400.0,5460.0,5055.0,4615.0,4853.0,5115.0,4934.0,5060.0,4882.0,4877.0,4770.0,4972.0,5020.0,5353.0,5519.0,5353.0,5400.0,4960.0,5067.0,5472.0,5127.0,4877.0,4925.0,5139.0,4746.0,4734.0,4413.0,4556.0,4163.0,4118.0,4175.0,4123.0,4520.0,4503.0,4508.0,4508.0,4465.0,4285.0,4285.0,4282.0,4258.0,4527.0,4592.0,4551.0,4634.0,4806.0,4820.0,4901.0,4853.0,4592.0,4615.0,4425.0,4520.0,4682.0,4470.0,4639.0,4451.0,4282.0,4415.0,4482.0,4354.0,4235.0,4187.0,4223.0,4263.0,3997.0,4151.0,4304.0,4170.0,4078.0,3942.0,4123.0,4182.0,3930.0,4068.0,4009.0,4116.0,3954.0,3735.0,3671.0,3671.0,3595.0,3564.0,3595.0,3450.0,3599.0,3288.0,3216.0,3166.0,3283.0,3335.0,3447.0,3469.0,3685.0,3918.0,3730.0,3754.0,3728.0,3683.0,3561.0,3535.0,3649.0,3866.0,3887.0,3759.0,3733.0,3847.0,3759.0,3806.0,3837.0,3999.0,3959.0,3878.0,3828.0,3790.0,3787.0,3899.0,3875.0,3816.0,4163.0,4375.0,4280.0,4282.0,4287.0,4270.0,4261.0,4565.0,4639.0,4660.0,4877.0,4710.0,5234.0,5186.0,5091.0,4877.0,4913.0,5044.0,5341.0,5567.0,5686.0,5365.0,null,5626.0,5603.0,5412.0,5638.0,5281.0,5674.0,6019.0,5769.0,5377.0,5139.0,5186.0,5186.0,4877.0,5044.0,4901.0,5222.0,5317.0,5234.0,5234.0,5377.0,5246.0,5234.0,5412.0,5698.0,5662.0,5769.0,6209.0,5876.0,5722.0,5722.0,5507.0,5829.0,5757.0,5840.0,5757.0,5424.0,5162.0,5317.0,5293.0,5614.0,5829.0,5579.0,5912.0,5733.0,6031.0,6483.0,null,null,null,7205.0,6988.0,6988.0,7000.0,7470.0,8133.0,7856.0,8819.0,8434.0,9157.0,9362.0,8916.0,8554.0,8795.0,9036.0,8904.0,9410.0,10072.0,10133.0,8807.0,8193.0,8759.0,7374.0,7482.0,7928.0,7639.0,8133.0,7831.0,8157.0,8145.0,8554.0,7988.0,7554.0,7350.0,7723.0,7591.0,7422.0,7422.0,7711.0,8072.0,8145.0,7928.0,7350.0,7615.0,7759.0,7350.0,6952.0,7410.0,7699.0,7759.0,7747.0,7699.0,8193.0,7687.0,7494.0,7687.0,7940.0,7976.0,7868.0,7807.0,7699.0,7446.0,7362.0,6892.0,6892.0,6904.0,6554.0,6795.0,6916.0,7554.0,7711.0,7988.0,8060.0,7759.0,7940.0,7928.0,7386.0,7795.0,7904.0,7976.0,7831.0,7747.0,7699.0,7506.0,7831.0,7807.0,7627.0,7566.0,7952.0,7952.0,7735.0,7940.0,7675.0,7795.0,8060.0,8253.0,8181.0,8482.0,8434.0,8217.0,8085.0,8241.0,8434.0,8169.0,8121.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8573.0,7828.0,7027.0,7203.0,7251.0,7131.0,7067.0,7075.0,7291.0,7291.0,7596.0,7612.0,7652.0,7676.0,7443.0,6874.0,6762.0,7171.0,7019.0,6658.0,6963.0,6882.0,6874.0,7051.0,7251.0,7531.0,7459.0,7483.0,7491.0,7531.0,7483.0,7459.0,7139.0,7131.0,7259.0,7451.0,7163.0,7315.0,7171.0,7179.0,7267.0,7403.0,7475.0,7620.0,7612.0,7403.0,7291.0,7644.0,7700.0,7475.0,7491.0,7620.0,7499.0,7427.0,7507.0,7435.0,7676.0,7604.0,7395.0,7419.0,7539.0,7700.0,7531.0,7435.0,7628.0,7916.0,7652.0,7564.0,8445.0,8549.0,8413.0,8533.0,8325.0,8397.0,8132.0,7636.0,7636.0,7531.0,7259.0,7395.0,7491.0,7988.0,8004.0,7612.0,7612.0,8493.0,8060.0,8108.0,8974.0,9046.0,8982.0,8853.0,8373.0,8213.0,8261.0,8413.0,8557.0,8100.0,7908.0,7660.0,7315.0,7860.0,7732.0,8188.0,7820.0,7836.0,7948.0,null,7748.0,7732.0,7988.0,7980.0,7852.0,7988.0,8116.0,8317.0,8477.0,8156.0,8012.0,8293.0,8132.0,7932.0,8092.0,8132.0,7868.0,8445.0,8413.0,7876.0,7972.0,8028.0,7892.0,8413.0,8493.0,8477.0,8229.0,8333.0,8261.0,8573.0,8205.0,7900.0,8004.0,8084.0,7932.0,7892.0,7860.0,7804.0,7507.0,7636.0,6987.0,7059.0,7211.0,6858.0,null,6586.0,6706.0,6402.0,6282.0,6402.0,6522.0,6650.0,6730.0,6498.0,6402.0,6290.0,6402.0,6490.0,6410.0,6185.0,null,null,null,6313.0,6433.0,6516.0,6543.0,6764.0,6902.0,6782.0,6598.0,6672.0,7012.0,7362.0,7049.0,6626.0,7058.0,6994.0,6801.0,6755.0,6856.0,6644.0,6626.0,6580.0,6681.0,6516.0,6626.0,6414.0,6037.0,5853.0,5669.0,5733.0,5650.0,null,5715.0,5669.0,5770.0,5696.0,5752.0,5835.0,5936.0,6019.0,6055.0,6037.0,5917.0,5982.0,5982.0,5945.0,6147.0,6267.0,6092.0,6331.0,6267.0,6387.0,6387.0,6608.0,6644.0,6451.0,6497.0,6460.0,6718.0,6506.0,6644.0,6810.0,7040.0,6690.0,6681.0,6617.0,6580.0,6571.0,6562.0,6552.0,6543.0,6479.0,6562.0,6598.0,6608.0,6746.0,6424.0,6350.0,6617.0,6120.0,5936.0,5899.0,5733.0,5862.0,5936.0,6009.0,6037.0,5743.0,5945.0,5623.0,5466.0,5798.0,5743.0,5917.0,5963.0,6055.0,6065.0,6009.0,6157.0,6387.0,6230.0,6350.0,6304.0,6239.0,6331.0,6690.0,6874.0,6828.0,6847.0,6562.0,6644.0,7040.0,6736.0,6865.0,6497.0,6525.0,6911.0,6672.0,6920.0,7095.0,7307.0,7325.0,7583.0,7767.0,7822.0,7611.0,8108.0,8200.0,7942.0,7574.0,7399.0,7473.0,7445.0,7666.0,7859.0,7997.0,8227.0,8467.0,8697.0,8052.0,8052.0,8301.0,8071.0,7850.0,7859.0,7528.0,7537.0,7739.0,7408.0,7592.0,7243.0,7233.0,7371.0,7555.0,7868.0,7988.0,null,8264.0,7859.0,7574.0,7463.0,7371.0,7187.0,7463.0,7601.0,7804.0,8034.0,8172.0,8117.0,8016.0,7878.0,7970.0,8190.0,8006.0,8347.0,8328.0,8052.0,8071.0,7473.0,7528.0,7905.0,7813.0,7592.0,7795.0,7758.0,7546.0,7721.0,7988.0,8227.0,7924.0,8071.0,8246.0,7868.0,7592.0,8080.0,null,null,null,8320.0,8390.0,8380.0,8190.0,8100.0,8080.0,8050.0,7960.0,8390.0,8300.0,8270.0,8500.0,8350.0,8520.0,9030.0,8910.0,8940.0,9170.0,8950.0,8990.0,8790.0,8600.0,8240.0,8280.0,8640.0,8440.0,8400.0,8220.0,8440.0,8440.0,8240.0,8240.0,8310.0,8160.0,8100.0,8020.0,7790.0,8200.0,7860.0,7670.0,7490.0,7270.0,7230.0,7250.0,7110.0,7020.0,7100.0,7010.0,7290.0,7120.0,7200.0,7370.0,7150.0,7290.0,7050.0,6990.0,6790.0,7140.0,6760.0,6600.0,6290.0,6380.0,6360.0,6310.0,6250.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[773.3000000000001,860.2,964.7,1513.6000000000001,3125.1000000000004,2814.9,3023.9,3032.7000000000003,3383.6000000000004,4376.900000000001,4584.8,7960.700000000001,10437.900000000001,12157.2,4636.5,4752.0,6241.400000000001,8160.900000000001,8936.400000000001,9280.7,7592.200000000001,6741.900000000001,9049.7,8847.300000000001,8635.0,9823.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[792.0000000000001,898.7,1225.4,3270.3,2882.0000000000005,2780.8,3028.3,3358.3,4493.5,4077.7000000000003,7225.900000000001,10303.7,11029.7,11234.300000000001,7052.1,6359.1,9687.7,8169.700000000001,8690.0,8760.400000000001,7228.1,8361.1,8767.0,8888.0,9097.0,9174.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,-2.8,-4.0,-3.1,-1.8,-0.3,-0.6,0.0,-0.9,-1.7,-2.3,-2.8,-2.7,-2.8,-2.0,-1.0,-1.7,-0.7,-1.1,-1.0,-1.3,-1.3,-2.4,-2.1,-4.6,-5.7,-6.3,-3.7,-4.6,-5.0,-2.1,-2.0,-4.1,-2.0,-2.8,-3.3,-2.0,7.0,13.1,11.1,10.8,10.0,8.4,7.5,7.5,6.8,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.8,4.0,8.3,9.8,15.8,14.7,10.1,11.3,9.1,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,21.3,19.3,30.3,35.6,38.4,46.8,51.0,45.6,35.3,46.3,46.4,44.0,38.8,39.2,38.5,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,90.2,79.4,74.7,94.1,91.8,79.1,73.0,90.0,90.2,90.2,121.8,148.2,159.0,174.9,194.5,194.1,183.8,193.7,193.7,193.7,193.7,193.7,193.7,195.6,189.9,191.6,189.4,186.4,183.6,182.2,186.7,189.5,218.8,244.1,261.7,290.4,267.6,241.0,206.9,180.5,179.2,184.0,202.1,235.0,228.2,215.9,207.0,196.7,187.7,178.1,170.8,170.8,170.8,170.8,170.8,170.8,170.8,170.8,170.8,162.6,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,161.4,165.0,171.1,166.2,165.8,179.4,187.1,198.3,199.2,187.6,193.0,199.6,194.9,181.0,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,169.2,176.6,177.0,192.7,190.6,203.4,211.5,218.4,223.8,221.6,209.4,224.6,217.4,210.2,203.2,201.3,201.0,194.9,191.6,195.5,209.1,197.0,214.2,228.2,214.1,217.6,220.4,209.8,205.5,202.3,219.1,219.7,218.2,216.2,209.5,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,191.6,194.4,205.4,201.5,198.5,204.0,219.1,226.6,221.3,233.5,244.3,239.0,255.4,245.2,245.2,237.0,237.2,222.4,224.3,230.8,244.0,239.8,249.8,263.8,281.1,295.9,307.1,283.0,296.5,299.7,295.3,288.0,299.3,317.9,336.2,354.2,339.8,362.7,339.0,328.6,308.2,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,288.7,284.7,283.5,300.2,316.8,322.2,326.7,308.0,308.7,318.7,316.7,321.2,318.6,308.4,300.6,310.3,296.0,313.3,306.1,310.4,308.1,311.4,313.6,332.6,303.2,283.0,267.1,267.1,267.1,267.1,267.1,260.3,263.0,279.9,296.2,312.9,304.5,320.2,340.0,322.3,316.5,306.6,292.7,315.1,308.6,331.4,350.6,371.7,366.4,358.0,348.8,338.7,344.9,333.8,322.7,340.5,353.3,365.9,389.2,400.2,425.2,451.4,469.5,497.9,525.4,556.7,545.4,496.9,478.5,478.5,478.5,478.5,478.5,478.5,478.5,478.5,478.5,478.5,478.5,478.5,455.0,487.2,493.5,499.2,487.9,479.8,459.1,435.9,480.1,480.7,507.4,525.9,555.5,548.1,599.7,579.0,606.6,638.4,650.7,635.5,606.9,584.6,611.9,590.1,569.1,608.4,632.4,668.9,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,648.8,672.4,657.2,645.4,624.7,646.5,676.1,682.4,704.8,742.7,773.3,765.5,757.1,763.6,764.3,821.7,856.8,904.7,954.9,1004.8,1041.6,993.0,951.8,1058.3,1086.2,1140.6,1094.0,1091.9,1075.7,1016.1,989.8,968.4,916.4,869.1,833.1,869.3,820.9,824.3,864.6,840.2,838.5,876.8,847.5,797.6,765.0,723.5,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,691.3,655.8,626.6,626.1,643.0,664.9,643.0,641.4,632.8,629.5,640.8,672.8,706.2,722.6,711.3,685.3,663.4,668.9,654.1,680.5,669.5,649.8,610.7,620.5,645.5,659.9,658.2,633.6,644.6,648.0,623.8,624.1,659.4,689.9,680.2,667.7,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,631.2,661.9,691.1,727.0,730.6,732.2,736.3,771.2,810.2,853.4,896.6,884.3,861.8,886.4,940.0,995.7,1047.4,1059.7,1020.5,993.6,971.1,1022.6,993.6,1012.2,969.0,1043.2,1096.8,1162.9,1134.0,1072.0,1045.3,1028.8,997.8,1059.7,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,1012.2,983.3,1011.1,1005.5,992.6,1007.3,1072.2,1093.0,1076.0,1153.0,1192.4,1210.7,1192.4,1204.5,1149.4,1149.4,1170.8,1247.5,1320.9,1370.0,1302.6,1333.2,1354.6,1320.9,1308.8,1259.6,1342.5,1366.9,1388.3,1388.3,1388.3,1388.3,1388.3,1388.3,1388.3,1388.3,1388.3,1388.3,1388.3,1388.3,1388.3,1388.3,1388.3,1388.3,1388.3,1388.3,1388.3,1488.2,1460.2,1447.6,1413.2,1429.0,1441.3,1431.8,1410.1,1406.9,1325.9,1235.4,1279.2,1285.2,1335.3,1416.4,1397.7,1410.1,1391.5,1475.6,1550.7,1634.9,1717.2,1748.7,1783.6,1811.9,1947.8,1916.3,2102.8,2049.0,2238.7,2308.2,2251.3,2175.5,2153.4,2203.8,2203.8,2327.1,2482.1,2538.8,2371.4,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2210.1,2247.5,2270.2,2265.2,2220.1,2175.2,2247.5,2247.5,2235.0,2220.1,2245.0,2262.7,2222.6,2232.5,2217.6,2267.7,2245.0,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2212.6,2306.2,2203.5,2214.9,2212.6,2278.9,2249.3,2244.8,2135.2,2151.1,2301.7,2285.7,2148.8,2148.8,2148.8,2148.8,2148.8,2148.8,2114.7,2089.1,2119.0,2121.1,2099.8,2082.5,2041.9,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,2022.7,1983.1,1957.5,1954.8,1935.1,1923.7,1920.9,1920.9,1920.9,1920.9,1920.9,1920.9,1920.9,1920.9,1920.9,1920.9,1920.9,1920.9,1920.9,1920.9,1920.9,1920.9,1920.9,1920.9,1920.9,1920.9,1920.9,1920.9,1920.9,1920.9,1920.9,1920.9,1920.9,1920.9,1920.9,1920.9,1920.9,1954.2,1930.2,1990.9,2009.0,2014.9,2021.2,2094.1,2142.5,2109.2,2142.5,2051.5,2109.2,2154.7,2148.5,2145.5,2097.0,2063.7,2124.4,2097.0,2139.6,2181.8,2239.5,2309.4,2354.9,2409.6,2461.1,2421.5,2546.1,2603.8,2552.1,2470.3,2397.4,2406.3,2406.3,2406.3,2406.3,2406.3,2406.3,2406.3,2479.4,2403.6,2353.0,2353.0,2358.8,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2328.0,2386.3,2311.4,2336.5,2411.3,2339.2,2339.2,2339.2,2339.2,2339.2,2339.2,2339.2,2339.2,2339.2,2339.2,2339.2,2339.2,2339.2,2339.2,2339.2,2339.2,2339.2,2339.2,2282.0,2350.7,2405.1,2485.2,2485.2,2420.0,2382.7,2435.5,2376.5,2370.3,2472.8,2538.1,2457.3,2541.2,2469.7,2469.7,2469.7,2469.7,2469.7,2469.7,2469.7,2426.5,2369.0,2360.3,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[2.4,4.5,27.0,116.1,null,null,0.1,10.7,32.8,null,57.6,29.4,5.7,null,52.1,33.8,55.2,0.1,null,null,null,24.0,null,0.5,5.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,-7.8,-1.2,null,null,null,-6.8,null,null,null,-7.6,null,null,null,null,-2.8,-5.6,-4.8,null,-3.1,null,null,-6.6],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}