📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,151.0,158.0,166.0,175.0,168.0,165.0,160.0,165.0,165.0,161.0,161.0,160.0,166.0,164.0,173.0,175.0,171.0,169.0,169.0,170.0,168.0,167.0,169.0,170.0,173.0,182.0,190.0,185.0,191.0,200.0,209.0,214.0,207.0,209.0,222.0,217.0,212.0,207.0,200.0,198.0,205.0,205.0,201.0,201.0,213.0,214.0,218.0,214.0,215.0,226.0,232.0,230.0,215.0,227.0,234.0,244.0,250.0,262.0,255.0,253.0,null,null,null,null,261.0,271.0,270.0,264.0,270.0,281.0,294.0,294.0,309.0,317.0,325.0,309.0,313.0,301.0,293.0,292.0,284.0,279.0,292.0,289.0,294.0,290.0,289.0,290.0,301.0,313.0,305.0,311.0,311.0,313.0,323.0,336.0,341.0,325.0,314.0,303.0,301.0,313.0,310.0,300.0,299.0,305.0,301.0,296.0,291.0,297.0,301.0,300.0,299.0,298.0,297.0,310.0,315.0,333.0,343.0,352.0,348.0,362.0,368.0,363.0,350.0,349.0,335.0,351.0,342.0,334.0,332.0,344.0,353.0,355.0,347.0,365.0,378.0,397.0,404.0,407.0,397.0,409.0,413.0,435.0,452.0,460.0,461.0,444.0,430.0,417.0,422.0,419.0,440.0,428.0,414.0,403.0,411.0,391.0,382.0,364.0,349.0,333.0,329.0,335.0,324.0,341.0,353.0,370.0,378.0,366.0,360.0,368.0,371.0,367.0,360.0,364.0,366.0,363.0,346.0,342.0,356.0,370.0,388.0,408.0,406.0,416.0,428.0,425.0,415.0,401.0,418.0,424.0,433.0,448.0,463.0,485.0,509.0,531.0,510.0,512.0,537.0,562.0,540.0,540.0,543.0,541.0,549.0,540.0,571.0,592.0,597.0,573.0,555.0,528.0,502.0,493.0,503.0,528.0,555.0,541.0,546.0,557.0,572.0,587.0,570.0,575.0,576.0,562.0,596.0,620.0,651.0,684.0,714.0,741.0,740.0,708.0,683.0,715.0,747.0,783.0,799.0,789.0,763.0,811.0,784.0,787.0,775.0,804.0,767.0,734.0,739.0,752.0,786.0,783.0,752.0,715.0,696.0,734.0,691.0,686.0,701.0,681.0,702.0,718.0,767.0,805.0,802.0,803.0,847.0,824.0,812.0,836.0,830.0,861.0,850.0,866.0,843.0,891.0,930.0,910.0,913.0,894.0,946.0,989.0,1026.0,null,null,1104.0,1144.0,1232.0,1191.0,1145.0,1116.0,1173.0,1175.0,1118.0,1069.0,1017.0,979.0,1045.0,null,null,1127.0,1089.0,1143.0,1181.0,1222.0,1251.0,1252.0,1244.0,1225.0,1286.0,1240.0,1262.0,1310.0,1376.0,1445.0,1385.0,1478.0,1531.0,1599.0,1541.0,1475.0,1419.0,1436.0,1379.0,1416.0,1464.0,1421.0,1344.0,1339.0,1384.0,1334.0,1282.0,1353.0,1362.0,1430.0,1345.0,1340.0,1358.0,1311.0,1262.0,1225.0,1211.0,1251.0,1196.0,1166.0,1111.0,1186.0,1241.0,1262.0,1228.0,1169.0,1143.0,1205.0,1137.0,1097.0,1087.0,1047.0,1026.0,1030.0,1015.0,992.0,964.0,944.0,939.0,936.0,989.0,928.0,902.0,886.0,907.0,845.0,816.0,807.0,780.0,822.0,862.0,900.0,932.0,969.0,1005.0,945.0,926.0,923.0,872.0,850.0,835.0,831.0,830.0,829.0,824.0,787.0,785.0,812.0,813.0,851.0,856.0,861.0,890.0,928.0,905.0,893.0,878.0,874.0,864.0,862.0,861.0,860.0,853.0,853.0,877.0,889.0,843.0,833.0,833.0,795.0,811.0,848.0,854.0,886.0,887.0,864.0,908.0,952.0,994.0,1002.0,1052.0,1105.0,1067.0,1065.0,1030.0,1070.0,1114.0,1108.0,1084.0,1054.0,1110.0,1073.0,1057.0,1024.0,999.0,null,null,null,null,null,null,null,null,1043.0,1047.0,1054.0,1058.0,1064.0,1068.0,1072.0,1077.0,1083.0,1091.0,1096.0,1098.0,1152.0,1173.0,1114.0,1210.0,1236.0,1289.0,1221.0,1310.0,1208.0,1189.0,1149.0,1114.0,1188.0,1217.0,1146.0,1119.0,1096.0,1085.0,null,null,1100.0,1128.0,1183.0,1149.0,1144.0,1142.0,1141.0,1233.0,1277.0,1247.0,1244.0,1242.0,1240.0,1238.0,1237.0,1237.0,1237.0,1236.0,1236.0,1236.0,1236.0,1236.0,1235.0,1234.0,1234.0,1233.0,1232.0,1231.0,1231.0,1231.0,1230.0,1230.0,1229.0,1228.0,1227.0,1226.0,1224.0,1222.0,1222.0,1221.0,1220.0,1218.0,1204.0,1202.0,1200.0,1200.0,1200.0,1190.0,1180.0,1168.0,1168.0,1167.0,1167.0,1167.0,1167.0,1167.0,1166.0,1141.0,1137.0,1137.0,1136.0,1132.0,1130.0,1130.0,1130.0,1130.0,1129.0,1129.0,1128.0,1128.0,1128.0,1127.0,1127.0,1126.0,1067.0,1091.0,1085.0,1081.0,1077.0,1074.0,1074.0,1017.0,1023.0,1023.0,1021.0,1019.0,1018.0,1017.0,963.0,950.0,1008.0,1024.0,1035.0,977.0,955.0,994.0,957.0,971.0,1024.0,1056.0,1089.0,1080.0,1055.0,1051.0,1108.0,1158.0,1168.0,1137.0,1137.0,1087.0,1051.0,1043.0,1071.0,1054.0,1103.0,1080.0,1062.0,1068.0,1049.0,1077.0,1109.0,1100.0,1151.0,1137.0,1129.0,1080.0,1109.0,1103.0,1152.0,1124.0,1147.0,1168.0,1145.0,1123.0,1081.0,1091.0,1078.0,1018.0,1014.0,956.0,909.0,null,null,879.0,874.0,897.0,866.0,841.0,854.0,847.0,825.0,800.0,781.0,754.0,725.0,759.0,721.0,689.0,701.0,707.0,678.0,700.0,724.0,733.0,698.0,669.0,693.0,714.0,742.0,775.0,783.0,799.0,798.0,837.0,822.0,807.0,789.0,779.0,785.0,772.0,785.0,810.0,803.0,764.0,730.0,728.0,723.0,694.0,672.0,687.0,696.0,691.0,702.0,729.0,713.0,701.0,683.0,701.0,700.0,706.0,707.0,727.0,748.0,782.0,798.0,794.0,812.0,799.0,781.0,786.0,812.0,798.0,781.0,777.0,748.0,726.0,711.0,710.0,747.0,743.0,714.0,704.0,683.0,690.0,679.0,666.0,712.0,699.0,715.0,749.0,711.0,722.0,710.0,698.0,694.0,671.0,700.0,698.0,690.0,686.0,689.0,681.0,675.0,685.0,684.0,703.0,710.0,720.0,715.0,747.0,742.0,725.0,709.0,744.0,758.0,756.0,769.0,762.0,776.0,750.0,756.0,761.0,779.0,779.0,784.0,784.0,784.0,782.0,823.0,816.0,812.0,795.0,810.0,847.0,850.0,816.0,821.0,855.0,872.0,843.0,859.0,852.0,829.0,844.0,856.0,873.0,922.0,938.0,919.0,943.0,948.0,903.0,963.0,1011.0,1069.0,1122.0,1119.0,1080.0,1068.0,1134.0,1089.0,1050.0,1034.0,1046.0,1002.0,976.0,933.0,994.0,981.0,920.0,928.0,928.0,911.0,955.0,929.0,920.0,null,null,null,884.0,873.0,862.0,841.0,836.0,891.0,863.0,869.0,858.0,876.0,891.0,869.0,864.0,837.0,809.0,817.0,820.0,824.0,779.0,798.0,823.0,842.0,804.0,766.0,781.0,786.0,790.0,779.0,784.0,784.0,803.0,847.0,851.0,841.0,859.0,852.0,872.0,853.0,830.0,843.0,864.0,892.0,906.0,900.0,880.0,885.0,916.0,919.0,924.0,878.0,890.0,880.0,872.0,875.0,840.0,850.0,838.0,858.0,842.0,845.0,843.0,834.0,830.0,818.0,812.0,828.0,794.0,799.0,812.0,843.0,830.0,824.0,820.0,836.0,831.0,822.0,806.0,795.0,814.0,807.0,800.0,868.0,865.0,868.0,840.0,824.0,828.0,852.0,856.0,861.0,884.0,891.0,938.0,898.0,920.0,907.0,895.0,894.0,964.0,950.0,926.0,927.0,926.0,926.0,939.0,926.0,924.0,909.0,963.0,950.0,960.0,952.0,957.0,988.0,971.0,960.0,968.0,979.0,1015.0,1098.0,1140.0,1200.0,1229.0,1269.0,1299.0,1349.0,1261.0,1226.0,1302.0,1240.0,1254.0,1353.0,1347.0,1442.0,1467.0,1467.0,1488.0,1406.0,1430.0,1415.0,null,1498.0,1449.0,1486.0,1427.0,1447.0,1391.0,1518.0,1520.0,1520.0,1404.0,1372.0,1300.0,1294.0,1214.0,1264.0,1267.0,1260.0,1226.0,1222.0,1171.0,1201.0,1235.0,1311.0,1335.0,1336.0,1410.0,1402.0,1341.0,1359.0,1305.0,1281.0,1267.0,1288.0,1324.0,1302.0,1262.0,1247.0,null,null,1347.0,1370.0,1385.0,1370.0,null,1430.0,1507.0,1533.0,1443.0,1487.0,1594.0,1696.0,1714.0,1820.0,1872.0,1775.0,1721.0,1736.0,1709.0,1832.0,1921.0,1900.0,1882.0,1930.0,2036.0,2120.0,2261.0,2168.0,2064.0,1934.0,1804.0,1674.0,1645.0,1730.0,1820.0,1952.0,1904.0,1908.0,1934.0,2063.0,2196.0,2231.0,2116.0,2231.0,2278.0,2330.0,2205.0,2241.0,2387.0,null,null,null,2412.0,2290.0,2268.0,2218.0,2162.0,2201.0,2218.0,2074.0,2078.0,2118.0,2059.0,2083.0,2116.0,2107.0,2108.0,2107.0,2239.0,2109.0,2079.0,1984.0,1895.0,1832.0,1797.0,1707.0,1652.0,1723.0,1749.0,1677.0,1750.0,1818.0,1884.0,1912.0,1885.0,1763.0,1774.0,1841.0,1874.0,1822.0,1814.0,1854.0,1873.0,1812.0,1828.0,1785.0,1760.0,1755.0,1689.0,1685.0,1698.0,1637.0,1708.0,1800.0,1829.0,1829.0,1799.0,1838.0,1768.0,1775.0,1806.0,1833.0,1730.0,1727.0,1773.0,1765.0,1750.0,1780.0,1749.0,1777.0,1780.0,1765.0,1746.0,1733.0,1863.0,1964.0,1972.0,1930.0,1913.0,1821.0,1778.0,1747.0,1839.0,1855.0,1772.0,1738.0,1797.0,1914.0,1885.0,1931.0,1901.0,1811.0,1738.0,1799.0,1668.0,1751.0,1782.0,1753.0,1795.0,1839.0,1823.0,1852.0,1894.0,1850.0,1829.0,1851.0,1822.0,1802.0,1852.0,1874.0,1867.0,1849.0,1848.0,1836.0,1866.0,1895.0,1890.0,1901.0,1894.0,1904.0,1919.0,1950.0,1970.0,2017.0,1989.0,2040.0,2022.0,1997.0,2045.0,2052.0,2114.0,2121.0,2107.0,2090.0,2045.0,2077.0,2034.0,2063.0,2085.0,2088.0,2037.0,2019.0,2009.0,2031.0,2094.0,2046.0,2003.0,1993.0,1968.0,1984.0,1942.0,1899.0,1906.0,1856.0,1862.0,1844.0,1852.0,1885.0,1873.0,1923.0,1900.0,1926.0,1964.0,1968.0,1951.0,1919.0,1872.0,1906.0,1886.0,1870.0,1877.0,1830.0,1782.0,1795.0,1790.0,1802.0,1764.0,1779.0,1708.0,1759.0,1731.0,1806.0,1791.0,1762.0,1758.0,1742.0,null,1738.0,1741.0,1730.0,null,1713.0,1808.0,1853.0,1891.0,1862.0,1854.0,1896.0,1893.0,1816.0,1838.0,1754.0,1767.0,1802.0,1791.0,1710.0,1698.0,1714.0,1702.0,1698.0,1809.0,1781.0,1791.0,1789.0,1830.0,1871.0,1863.0,1838.0,1808.0,1824.0,1846.0,1812.0,1803.0,1720.0,1713.0,1716.0,1658.0,1676.0,1670.0,1651.0,1626.0,null,1629.0,1661.0,1648.0,1687.0,1701.0,1734.0,1740.0,1741.0,1689.0,1706.0,1693.0,1712.0,1742.0,1750.0,1703.0,1702.0,1731.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1823.0,1930.0,1897.0,1900.0,1801.0,1951.0,1946.0,2020.0,2057.0,1971.0,1930.0,1944.0,1820.0,1750.0,1750.0,1735.0,1748.0,null,1766.0,1760.0,1761.0,1758.0,1792.0,1820.0,1856.0,1809.0,1803.0,1830.0,1853.0,1862.0,1883.0,1919.0,1944.0,1924.0,1975.0,2032.0,2047.0,2147.0,2150.0,2214.0,2257.0,2221.0,2179.0,2192.0,2177.0,2126.0,2180.0,2195.0,2151.0,2140.0,2161.0,2177.0,2149.0,2133.0,2119.0,2113.0,2112.0,2133.0,2147.0,2170.0,2134.0,2114.0,2030.0,2046.0,2120.0,2048.0,2060.0,2100.0,2121.0,2184.0,2249.0,2313.0,2283.0,2328.0,2325.0,2271.0,2220.0,2209.0,2189.0,2263.0,2328.0,2360.0,2418.0,2452.0,2509.0,2540.0,2617.0,2628.0,2670.0,2607.0,2660.0,2691.0,2609.0,2585.0,2520.0,2530.0,2624.0,2609.0,2650.0,2580.0,2600.0,2652.0,2670.0,2760.0,2816.0,2900.0,2813.0,2750.0,2700.0,2776.0,2693.0,2710.0,2710.0,2737.0,2769.0,2754.0,2719.0,2799.0,2825.0,2906.0,2991.0,3077.0,3156.0,3250.0,3333.0,3333.0,3444.0,3333.0,3253.0,3157.0,3080.0,3150.0,3142.0,3094.0,3038.0,2999.0,3007.0,2914.0,2935.0,3012.0,3058.0,3028.0,null,2997.0,2895.0,2820.0,2786.0,2756.0,2735.0,2826.0,2810.0,2876.0,2924.0,2899.0,2834.0,2769.0,2780.0,2744.0,2697.0,2708.0,2588.0,2528.0,2456.0,2409.0,2474.0,2547.0,2515.0,2438.0,2402.0,2477.0,2484.0,2466.0,2508.0,2517.0,2492.0,2586.0,2606.0,2673.0,2753.0,2835.0,2920.0,2833.0,2940.0,3005.0,3086.0,3178.0,3273.0,3365.0,3458.0,3560.0,3415.0,3620.0,3652.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,151.0,158.0,166.0,175.0,177.0,169.0,167.0,168.0,169.0,165.0,164.0,161.0,166.0,168.0,173.0,180.0,178.0,174.0,175.0,175.0,173.0,170.0,171.0,173.0,176.0,182.0,190.0,198.0,194.0,200.0,209.0,218.0,216.0,216.0,222.0,232.0,218.0,218.0,211.0,201.0,205.0,214.0,205.0,206.0,213.0,218.0,222.0,224.0,218.0,226.0,235.0,233.0,231.0,227.0,234.0,244.0,250.0,262.0,272.0,257.0,null,null,null,null,262.0,271.0,279.0,272.0,274.0,281.0,294.0,308.0,313.0,317.0,327.0,331.0,317.0,329.0,304.0,299.0,296.0,292.0,294.0,307.0,295.0,300.0,303.0,293.0,301.0,313.0,321.0,321.0,323.0,315.0,323.0,336.0,346.0,342.0,327.0,319.0,308.0,318.0,326.0,318.0,309.0,313.0,309.0,301.0,298.0,300.0,303.0,302.0,305.0,309.0,300.0,310.0,323.0,333.0,343.0,359.0,352.0,362.0,376.0,376.0,362.0,357.0,352.0,352.0,358.0,352.0,338.0,345.0,353.0,362.0,358.0,365.0,378.0,397.0,417.0,421.0,411.0,409.0,426.0,435.0,452.0,473.0,478.0,458.0,450.0,441.0,431.0,441.0,443.0,449.0,431.0,412.0,418.0,420.0,403.0,391.0,360.0,339.0,332.0,335.0,350.0,341.0,353.0,370.0,388.0,374.0,367.0,373.0,379.0,375.0,394.0,376.0,370.0,373.0,352.0,352.0,358.0,370.0,388.0,408.0,425.0,429.0,435.0,438.0,431.0,415.0,422.0,427.0,442.0,450.0,463.0,485.0,509.0,531.0,544.0,521.0,537.0,562.0,577.0,548.0,563.0,553.0,549.0,556.0,571.0,592.0,607.0,605.0,555.0,547.0,525.0,493.0,503.0,528.0,555.0,567.0,556.0,567.0,582.0,593.0,593.0,587.0,582.0,581.0,596.0,620.0,651.0,684.0,714.0,741.0,773.0,727.0,705.0,715.0,747.0,783.0,822.0,804.0,810.0,811.0,810.0,821.0,801.0,812.0,828.0,773.0,759.0,763.0,786.0,810.0,763.0,734.0,729.0,734.0,754.0,718.0,730.0,724.0,709.0,724.0,776.0,805.0,838.0,838.0,847.0,865.0,831.0,838.0,853.0,876.0,883.0,900.0,871.0,891.0,930.0,973.0,967.0,930.0,946.0,989.0,1037.0,null,null,1105.0,1144.0,1257.0,1274.0,1223.0,1174.0,1173.0,1229.0,1184.0,1114.0,1106.0,1067.0,1045.0,null,null,1127.0,1089.0,1143.0,1181.0,1222.0,1251.0,1313.0,1325.0,1287.0,1286.0,1326.0,1292.0,1310.0,1376.0,1445.0,1478.0,1478.0,1531.0,1599.0,1621.0,1551.0,1467.0,1474.0,1477.0,1433.0,1482.0,1494.0,1391.0,1406.0,1394.0,1404.0,1334.0,1353.0,1362.0,1430.0,1486.0,1365.0,1395.0,1406.0,1372.0,1280.0,1295.0,1280.0,1271.0,1225.0,1190.0,1186.0,1241.0,1301.0,1264.0,1228.0,1205.0,1205.0,1240.0,1149.0,1153.0,1088.0,1067.0,1046.0,1063.0,1006.0,1064.0,944.0,939.0,979.0,989.0,1026.0,923.0,886.0,921.0,925.0,841.0,813.0,799.0,822.0,862.0,900.0,932.0,969.0,1005.0,1045.0,926.0,999.0,943.0,885.0,835.0,831.0,830.0,829.0,865.0,831.0,800.0,812.0,813.0,851.0,869.0,887.0,903.0,928.0,962.0,893.0,878.0,942.0,864.0,862.0,861.0,860.0,862.0,860.0,877.0,908.0,858.0,833.0,853.0,833.0,832.0,848.0,874.0,887.0,904.0,898.0,908.0,952.0,994.0,1002.0,1052.0,1105.0,1160.0,1129.0,1064.0,1088.0,1114.0,1168.0,1137.0,1113.0,1120.0,1151.0,1123.0,1077.0,1036.0,null,null,null,null,null,null,null,null,1043.0,1047.0,1054.0,1058.0,1064.0,1068.0,1072.0,1077.0,1083.0,1091.0,1096.0,1098.0,1152.0,1173.0,1184.0,1210.0,1236.0,1289.0,1327.0,1310.0,1322.0,1247.0,1229.0,1194.0,1188.0,1217.0,1175.0,1170.0,1185.0,1135.0,null,null,1132.0,1170.0,1183.0,1189.0,1144.0,1142.0,1141.0,1233.0,1278.0,1247.0,1244.0,1242.0,1240.0,1238.0,1237.0,1237.0,1237.0,1236.0,1236.0,1236.0,1236.0,1236.0,1235.0,1234.0,1234.0,1233.0,1232.0,1231.0,1231.0,1231.0,1230.0,1230.0,1229.0,1228.0,1227.0,1226.0,1224.0,1222.0,1222.0,1221.0,1220.0,1218.0,1204.0,1202.0,1200.0,1200.0,1200.0,1190.0,1180.0,1168.0,1168.0,1167.0,1167.0,1167.0,1167.0,1167.0,1166.0,1141.0,1137.0,1137.0,1136.0,1132.0,1130.0,1130.0,1130.0,1130.0,1129.0,1129.0,1128.0,1128.0,1128.0,1127.0,1127.0,1126.0,1067.0,1091.0,1085.0,1081.0,1077.0,1074.0,1074.0,1017.0,1023.0,1023.0,1021.0,1019.0,1018.0,1017.0,963.0,950.0,1013.0,1024.0,1066.0,1046.0,984.0,994.0,1022.0,1003.0,1024.0,1056.0,1104.0,1095.0,1093.0,1090.0,1108.0,1158.0,1207.0,1199.0,1175.0,1178.0,1109.0,1066.0,1075.0,1090.0,1103.0,1127.0,1099.0,1074.0,1085.0,1080.0,1116.0,1117.0,1151.0,1201.0,1156.0,1154.0,1132.0,1132.0,1156.0,1179.0,1198.0,1194.0,1208.0,1156.0,1133.0,1132.0,1117.0,1090.0,1060.0,956.0,909.0,null,null,879.0,887.0,899.0,907.0,876.0,863.0,870.0,898.0,838.0,819.0,784.0,754.0,762.0,756.0,723.0,712.0,720.0,724.0,708.0,724.0,744.0,743.0,710.0,706.0,717.0,742.0,775.0,808.0,805.0,807.0,837.0,839.0,835.0,791.0,789.0,794.0,801.0,803.0,816.0,810.0,820.0,761.0,748.0,752.0,742.0,715.0,700.0,712.0,714.0,709.0,729.0,744.0,724.0,714.0,716.0,717.0,720.0,726.0,727.0,748.0,782.0,820.0,805.0,827.0,819.0,817.0,817.0,821.0,824.0,799.0,789.0,796.0,764.0,720.0,739.0,747.0,767.0,758.0,728.0,704.0,703.0,700.0,699.0,712.0,730.0,715.0,749.0,737.0,729.0,725.0,714.0,720.0,705.0,702.0,714.0,699.0,700.0,708.0,690.0,687.0,693.0,700.0,711.0,719.0,723.0,722.0,747.0,763.0,745.0,723.0,744.0,780.0,763.0,779.0,784.0,789.0,778.0,767.0,769.0,785.0,788.0,790.0,0.0,806.0,799.0,825.0,850.0,828.0,824.0,820.0,847.0,876.0,847.0,832.0,856.0,887.0,899.0,884.0,879.0,873.0,867.0,873.0,880.0,922.0,963.0,963.0,966.0,984.0,949.0,963.0,1011.0,1069.0,1122.0,1180.0,1129.0,1114.0,1137.0,1155.0,1117.0,1049.0,1087.0,1073.0,987.0,979.0,994.0,1012.0,994.0,956.0,974.0,937.0,957.0,985.0,947.0,null,null,null,959.0,918.0,893.0,873.0,868.0,897.0,917.0,880.0,889.0,890.0,908.0,892.0,884.0,864.0,862.0,828.0,830.0,852.0,823.0,815.0,841.0,857.0,851.0,800.0,798.0,793.0,822.0,795.0,788.0,798.0,822.0,847.0,863.0,859.0,882.0,861.0,873.0,876.0,858.0,857.0,882.0,917.0,925.0,916.0,912.0,906.0,931.0,951.0,937.0,907.0,897.0,894.0,899.0,904.0,895.0,863.0,850.0,882.0,873.0,858.0,862.0,840.0,836.0,818.0,824.0,834.0,824.0,806.0,825.0,852.0,856.0,847.0,830.0,854.0,848.0,862.0,824.0,821.0,818.0,817.0,827.0,868.0,900.0,873.0,878.0,862.0,829.0,872.0,876.0,863.0,906.0,921.0,946.0,952.0,921.0,940.0,922.0,916.0,965.0,989.0,971.0,949.0,946.0,938.0,954.0,938.0,926.0,922.0,975.0,983.0,979.0,972.0,992.0,1014.0,1003.0,974.0,971.0,993.0,1042.0,1098.0,1156.0,1200.0,1239.0,1293.0,1321.0,1366.0,1363.0,1281.0,1309.0,1292.0,1316.0,1353.0,1401.0,1444.0,1517.0,1526.0,1519.0,1509.0,1477.0,1450.0,null,1498.0,1541.0,1519.0,1510.0,1494.0,1498.0,1518.0,1588.0,1561.0,1510.0,1404.0,1390.0,1317.0,1299.0,1294.0,1308.0,1311.0,1270.0,1244.0,1222.0,1209.0,1251.0,1311.0,1400.0,1379.0,1410.0,1499.0,1401.0,1400.0,1400.0,1336.0,1331.0,1325.0,1366.0,1376.0,1302.0,1281.0,null,null,1347.0,1418.0,1439.0,1416.0,null,1439.0,1507.0,1544.0,1562.0,1526.0,1594.0,1696.0,1808.0,1872.0,1926.0,1940.0,1810.0,1832.0,1794.0,1832.0,1921.0,2041.0,1946.0,1950.0,2036.0,2122.0,2261.0,2382.0,2163.0,1934.0,1851.0,1856.0,1702.0,1730.0,1847.0,1952.0,2041.0,1989.0,2016.0,2063.0,2196.0,2319.0,2226.0,2231.0,2350.0,2371.0,2382.0,2272.0,2387.0,null,null,null,2501.0,2473.0,2395.0,2296.0,2284.0,2240.0,2257.0,2210.0,2196.0,2152.0,2151.0,2110.0,2212.0,2210.0,2146.0,2206.0,2272.0,2262.0,2178.0,2146.0,2031.0,1896.0,1919.0,1906.0,1741.0,1723.0,1836.0,1753.0,1775.0,1860.0,1928.0,1974.0,1932.0,1907.0,1809.0,1902.0,1904.0,1862.0,1883.0,1907.0,1924.0,1893.0,1831.0,1831.0,1770.0,1829.0,1795.0,1790.0,1751.0,1703.0,1718.0,1800.0,1893.0,1872.0,1870.0,1845.0,1859.0,1829.0,1849.0,1855.0,1829.0,1788.0,1774.0,1794.0,1774.0,1819.0,1808.0,1800.0,1838.0,1800.0,1765.0,1765.0,1863.0,1964.0,2076.0,2022.0,1958.0,1903.0,1808.0,1808.0,1846.0,1901.0,1886.0,1792.0,1806.0,1914.0,1986.0,1951.0,1951.0,1906.0,1822.0,1811.0,1788.0,1771.0,1818.0,1805.0,1818.0,1851.0,1853.0,1883.0,1897.0,1894.0,1907.0,1861.0,1865.0,1869.0,1885.0,1941.0,1934.0,1910.0,1876.0,1880.0,1907.0,1962.0,1957.0,1934.0,1937.0,1940.0,1930.0,2007.0,2035.0,2062.0,2096.0,2047.0,2069.0,2036.0,2060.0,2094.0,2129.0,2169.0,2185.0,2133.0,2090.0,2120.0,2106.0,2083.0,2127.0,2108.0,2107.0,2094.0,2056.0,2036.0,2140.0,2121.0,2034.0,2048.0,2056.0,2045.0,1974.0,1956.0,1950.0,1913.0,1926.0,1935.0,1875.0,1920.0,1907.0,1974.0,1923.0,2017.0,1991.0,1996.0,1964.0,1974.0,1919.0,1940.0,1911.0,1972.0,1935.0,1899.0,1840.0,1823.0,1883.0,1830.0,1806.0,1870.0,1790.0,1793.0,1793.0,1810.0,1852.0,1811.0,1816.0,1791.0,null,1742.0,1792.0,1774.0,null,1768.0,1820.0,1861.0,1896.0,1913.0,1885.0,1909.0,1917.0,1874.0,1856.0,1830.0,1841.0,1862.0,1830.0,1812.0,1698.0,1714.0,1713.0,1714.0,1816.0,1825.0,1815.0,1802.0,1851.0,1873.0,1873.0,1870.0,1859.0,1851.0,1867.0,1858.0,1841.0,1797.0,1730.0,1747.0,1724.0,1716.0,1703.0,1714.0,1641.0,null,1629.0,1661.0,1693.0,1687.0,1701.0,1734.0,1769.0,1736.0,1753.0,1734.0,1713.0,1720.0,1750.0,1759.0,1752.0,1739.0,1733.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1823.0,1932.0,1983.0,1930.0,1943.0,1954.0,1974.0,2055.0,2080.0,2039.0,2000.0,1990.0,1920.0,1825.0,1753.0,1769.0,1771.0,null,1772.0,1789.0,1781.0,1758.0,1792.0,1820.0,1856.0,1881.0,1860.0,1840.0,1853.0,1874.0,1896.0,1919.0,1944.0,1968.0,1975.0,2032.0,2092.0,2148.0,2177.0,2214.0,2260.0,2260.0,2236.0,2230.0,2219.0,2190.0,2193.0,2229.0,2198.0,2174.0,2161.0,2177.0,2187.0,2133.0,2119.0,2113.0,2115.0,2133.0,2148.0,2199.0,2199.0,2179.0,2035.0,2090.0,2128.0,2120.0,2101.0,2139.0,2156.0,2184.0,2249.0,2313.0,2349.0,2350.0,2379.0,2341.0,2326.0,2279.0,2249.0,2263.0,2328.0,2384.0,2418.0,2455.0,2509.0,2583.0,2629.0,2673.0,2670.0,2683.0,2669.0,2691.0,2769.0,2650.0,2640.0,2561.0,2624.0,2702.0,2669.0,2680.0,2640.0,2652.0,2719.0,2790.0,2816.0,2900.0,2967.0,2830.0,2750.0,2776.0,2847.0,2760.0,2770.0,2759.0,2774.0,2836.0,2801.0,2806.0,2825.0,2906.0,2991.0,3077.0,3156.0,3250.0,3333.0,3432.0,3444.0,3538.0,3264.0,3300.0,3199.0,3160.0,3173.0,3215.0,3169.0,3090.0,3076.0,3007.0,2998.0,3012.0,3063.0,3094.0,null,3058.0,3009.0,2822.0,2787.0,2818.0,2835.0,2839.0,2860.0,2880.0,2924.0,3000.0,2998.0,2900.0,2861.0,2808.0,2800.0,2740.0,2680.0,2580.0,2599.0,2485.0,2498.0,2549.0,2600.0,2550.0,2476.0,2486.0,2516.0,2502.0,2538.0,2571.0,2557.0,2586.0,2606.0,2673.0,2753.0,2835.0,2920.0,3007.0,2984.0,3005.0,3086.0,3178.0,3273.0,3365.0,3458.0,3561.0,3625.0,3620.0,3652.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,151.0,158.0,166.0,172.0,166.0,163.0,160.0,160.0,164.0,158.0,161.0,159.0,159.0,164.0,163.0,167.0,170.0,169.0,167.0,169.0,168.0,166.0,167.0,169.0,169.0,174.0,184.0,182.0,184.0,191.0,203.0,207.0,206.0,203.0,214.0,215.0,212.0,203.0,200.0,191.0,200.0,199.0,196.0,198.0,202.0,213.0,211.0,209.0,213.0,218.0,224.0,221.0,213.0,209.0,227.0,231.0,247.0,262.0,249.0,250.0,null,null,null,null,252.0,262.0,268.0,261.0,254.0,270.0,284.0,291.0,290.0,309.0,307.0,308.0,304.0,301.0,289.0,290.0,282.0,274.0,280.0,279.0,283.0,289.0,288.0,284.0,286.0,305.0,303.0,308.0,310.0,303.0,304.0,331.0,332.0,323.0,314.0,300.0,294.0,299.0,309.0,300.0,290.0,296.0,300.0,290.0,291.0,291.0,296.0,296.0,295.0,297.0,295.0,299.0,313.0,304.0,335.0,325.0,336.0,352.0,358.0,353.0,350.0,343.0,335.0,327.0,337.0,333.0,321.0,327.0,341.0,353.0,343.0,341.0,378.0,395.0,397.0,394.0,386.0,399.0,404.0,413.0,435.0,448.0,452.0,439.0,424.0,417.0,407.0,411.0,417.0,421.0,414.0,399.0,401.0,391.0,382.0,364.0,349.0,333.0,316.0,323.0,317.0,321.0,341.0,366.0,356.0,356.0,349.0,344.0,368.0,356.0,360.0,360.0,352.0,358.0,346.0,331.0,344.0,353.0,388.0,393.0,401.0,407.0,415.0,425.0,413.0,397.0,397.0,415.0,424.0,426.0,447.0,485.0,483.0,509.0,502.0,502.0,512.0,539.0,539.0,529.0,519.0,526.0,528.0,527.0,532.0,573.0,566.0,572.0,555.0,528.0,502.0,493.0,503.0,528.0,529.0,525.0,527.0,537.0,546.0,558.0,567.0,559.0,565.0,548.0,562.0,620.0,651.0,654.0,684.0,714.0,720.0,708.0,674.0,683.0,720.0,763.0,790.0,774.0,744.0,767.0,766.0,783.0,767.0,778.0,752.0,734.0,734.0,730.0,755.0,781.0,752.0,715.0,696.0,685.0,691.0,675.0,683.0,671.0,676.0,695.0,739.0,773.0,783.0,783.0,822.0,802.0,783.0,793.0,799.0,799.0,832.0,861.0,834.0,835.0,920.0,891.0,905.0,886.0,891.0,989.0,959.0,null,null,1053.0,1110.0,1197.0,1191.0,1145.0,1109.0,1125.0,1112.0,1118.0,1069.0,1017.0,979.0,945.0,null,null,1127.0,1061.0,1037.0,1125.0,1222.0,1251.0,1211.0,1227.0,1205.0,1231.0,1213.0,1225.0,1310.0,1376.0,1403.0,1371.0,1375.0,1467.0,1531.0,1516.0,1475.0,1417.0,1419.0,1379.0,1338.0,1412.0,1391.0,1344.0,1284.0,1354.0,1334.0,1282.0,1224.0,1362.0,1362.0,1345.0,1340.0,1293.0,1301.0,1259.0,1225.0,1173.0,1211.0,1184.0,1165.0,1111.0,1149.0,1222.0,1262.0,1227.0,1169.0,1119.0,1145.0,1137.0,1097.0,1053.0,1046.0,1000.0,978.0,994.0,992.0,964.0,944.0,939.0,936.0,942.0,928.0,902.0,886.0,875.0,845.0,816.0,807.0,766.0,806.0,821.0,831.0,900.0,946.0,969.0,945.0,926.0,905.0,872.0,850.0,835.0,831.0,830.0,829.0,824.0,787.0,764.0,812.0,790.0,814.0,850.0,842.0,849.0,859.0,895.0,893.0,878.0,874.0,864.0,862.0,861.0,860.0,842.0,811.0,813.0,821.0,843.0,833.0,833.0,795.0,780.0,811.0,800.0,845.0,875.0,842.0,882.0,911.0,994.0,1002.0,1052.0,1105.0,1050.0,1047.0,1030.0,988.0,1088.0,1084.0,1084.0,1049.0,1072.0,1071.0,1048.0,1024.0,989.0,null,null,null,null,null,null,null,null,1043.0,1047.0,1054.0,1058.0,1064.0,1068.0,1072.0,1077.0,1083.0,1091.0,1096.0,1098.0,1152.0,1173.0,1114.0,1095.0,1175.0,1237.0,1221.0,1185.0,1208.0,1189.0,1141.0,1111.0,1075.0,1159.0,1146.0,1119.0,1094.0,1079.0,null,null,1100.0,1088.0,1097.0,1149.0,1144.0,1142.0,1141.0,1140.0,1223.0,1247.0,1244.0,1242.0,1240.0,1238.0,1237.0,1237.0,1237.0,1236.0,1236.0,1236.0,1236.0,1236.0,1235.0,1234.0,1234.0,1233.0,1232.0,1231.0,1231.0,1231.0,1230.0,1230.0,1229.0,1228.0,1227.0,1226.0,1224.0,1222.0,1222.0,1221.0,1220.0,1218.0,1204.0,1202.0,1200.0,1200.0,1200.0,1190.0,1180.0,1168.0,1168.0,1167.0,1167.0,1167.0,1167.0,1167.0,1166.0,1141.0,1137.0,1137.0,1136.0,1132.0,1130.0,1130.0,1130.0,1130.0,1129.0,1129.0,1128.0,1128.0,1128.0,1127.0,1127.0,1126.0,1067.0,1091.0,1085.0,1081.0,1077.0,1074.0,1074.0,1017.0,1023.0,1023.0,1021.0,1019.0,1018.0,1017.0,963.0,950.0,948.0,1009.0,981.0,977.0,939.0,948.0,948.0,957.0,976.0,1024.0,1055.0,1033.0,1030.0,1035.0,1051.0,1076.0,1156.0,1137.0,1114.0,1087.0,1051.0,1005.0,1043.0,1014.0,1030.0,1071.0,1036.0,1024.0,1028.0,1031.0,1063.0,1073.0,1090.0,1128.0,1129.0,1076.0,1062.0,1080.0,1090.0,1118.0,1104.0,1128.0,1139.0,1104.0,1053.0,1075.0,1048.0,1017.0,983.0,956.0,909.0,null,null,879.0,856.0,869.0,861.0,833.0,821.0,834.0,815.0,800.0,779.0,754.0,725.0,712.0,721.0,689.0,667.0,690.0,670.0,660.0,692.0,722.0,698.0,669.0,652.0,677.0,707.0,745.0,749.0,758.0,785.0,787.0,792.0,779.0,752.0,768.0,754.0,761.0,759.0,784.0,790.0,759.0,725.0,715.0,713.0,693.0,664.0,666.0,676.0,660.0,675.0,704.0,713.0,691.0,680.0,680.0,689.0,701.0,702.0,685.0,713.0,761.0,784.0,781.0,786.0,793.0,781.0,773.0,785.0,798.0,770.0,752.0,748.0,726.0,698.0,701.0,715.0,716.0,700.0,697.0,672.0,674.0,670.0,666.0,670.0,664.0,706.0,715.0,711.0,693.0,700.0,696.0,686.0,668.0,669.0,676.0,678.0,676.0,663.0,678.0,670.0,670.0,677.0,681.0,695.0,699.0,703.0,699.0,722.0,723.0,701.0,716.0,744.0,739.0,731.0,735.0,750.0,749.0,739.0,747.0,741.0,766.0,768.0,0.0,775.0,778.0,773.0,801.0,800.0,779.0,780.0,810.0,840.0,816.0,805.0,816.0,840.0,835.0,836.0,832.0,820.0,823.0,841.0,857.0,877.0,919.0,897.0,927.0,934.0,903.0,913.0,1011.0,1069.0,1086.0,1059.0,1080.0,1049.0,1069.0,1087.0,1050.0,997.0,1022.0,1002.0,949.0,924.0,924.0,949.0,920.0,890.0,910.0,892.0,891.0,924.0,895.0,null,null,null,875.0,857.0,842.0,830.0,830.0,834.0,861.0,843.0,828.0,856.0,875.0,867.0,843.0,834.0,807.0,804.0,814.0,817.0,779.0,789.0,787.0,818.0,798.0,766.0,746.0,758.0,785.0,765.0,776.0,766.0,767.0,798.0,830.0,831.0,847.0,835.0,830.0,836.0,830.0,816.0,827.0,858.0,870.0,879.0,879.0,865.0,890.0,906.0,912.0,865.0,865.0,872.0,870.0,864.0,837.0,836.0,826.0,830.0,839.0,832.0,824.0,817.0,809.0,783.0,802.0,798.0,789.0,780.0,803.0,809.0,824.0,810.0,802.0,827.0,828.0,822.0,795.0,790.0,802.0,790.0,796.0,844.0,852.0,853.0,814.0,792.0,813.0,820.0,839.0,845.0,852.0,868.0,870.0,880.0,865.0,894.0,890.0,886.0,895.0,927.0,907.0,905.0,908.0,911.0,922.0,910.0,900.0,904.0,933.0,949.0,949.0,944.0,952.0,957.0,969.0,950.0,950.0,963.0,981.0,1014.0,1068.0,1154.0,1173.0,1227.0,1200.0,1295.0,1261.0,1199.0,1214.0,1197.0,1231.0,1267.0,1330.0,1318.0,1445.0,1403.0,1403.0,1387.0,1388.0,1334.0,null,1418.0,1436.0,1440.0,1391.0,1405.0,1352.0,1415.0,1494.0,1435.0,1404.0,1317.0,1268.0,1255.0,1193.0,1195.0,1251.0,1260.0,1211.0,1193.0,1140.0,1144.0,1209.0,1247.0,1294.0,1307.0,1306.0,1370.0,1326.0,1337.0,1280.0,1251.0,1262.0,1267.0,1294.0,1271.0,1234.0,1231.0,null,null,1337.0,1340.0,1339.0,1338.0,null,1364.0,1361.0,1448.0,1423.0,1424.0,1466.0,1633.0,1691.0,1676.0,1820.0,1770.0,1703.0,1717.0,1676.0,1694.0,1875.0,1833.0,1833.0,1849.0,1889.0,2036.0,2153.0,2148.0,2064.0,1934.0,1799.0,1674.0,1611.0,1622.0,1716.0,1790.0,1795.0,1791.0,1872.0,1893.0,2090.0,2106.0,2080.0,2044.0,2215.0,2163.0,2168.0,2163.0,2122.0,null,null,null,2312.0,2290.0,2190.0,2124.0,2113.0,2074.0,2168.0,2058.0,2067.0,2057.0,2046.0,2016.0,2024.0,2094.0,2068.0,2088.0,2089.0,2101.0,2034.0,1984.0,1887.0,1803.0,1774.0,1707.0,1602.0,1658.0,1713.0,1677.0,1688.0,1752.0,1795.0,1860.0,1842.0,1760.0,1768.0,1816.0,1815.0,1811.0,1799.0,1803.0,1856.0,1754.0,1775.0,1785.0,1697.0,1726.0,1652.0,1636.0,1619.0,1631.0,1611.0,1719.0,1801.0,1772.0,1773.0,1763.0,1752.0,1750.0,1775.0,1794.0,1724.0,1716.0,1741.0,1738.0,1744.0,1764.0,1749.0,1744.0,1754.0,1754.0,1730.0,1731.0,1730.0,1842.0,1947.0,1912.0,1887.0,1801.0,1706.0,1680.0,1740.0,1813.0,1755.0,1732.0,1741.0,1790.0,1778.0,1885.0,1893.0,1806.0,1736.0,1760.0,1660.0,1701.0,1765.0,1726.0,1722.0,1788.0,1803.0,1774.0,1804.0,1830.0,1814.0,1790.0,1814.0,1799.0,1775.0,1830.0,1864.0,1833.0,1791.0,1834.0,1841.0,1861.0,1887.0,1877.0,1890.0,1884.0,1864.0,1910.0,1927.0,1963.0,1988.0,1952.0,1998.0,1985.0,1958.0,2006.0,2052.0,2106.0,2093.0,2090.0,2011.0,2019.0,2022.0,1979.0,2054.0,2036.0,2035.0,2018.0,1996.0,1979.0,2074.0,2038.0,1952.0,1993.0,1963.0,1975.0,1936.0,1897.0,1889.0,1849.0,1860.0,1831.0,1741.0,1830.0,1844.0,1841.0,1844.0,1885.0,1910.0,1942.0,1902.0,1875.0,1872.0,1856.0,1864.0,1859.0,1830.0,1802.0,1761.0,1764.0,1788.0,1783.0,1764.0,1754.0,1692.0,1699.0,1731.0,1728.0,1785.0,1752.0,1754.0,1728.0,null,1723.0,1731.0,1720.0,null,1704.0,1697.0,1819.0,1859.0,1860.0,1846.0,1860.0,1869.0,1789.0,1808.0,1731.0,1767.0,1794.0,1768.0,1669.0,1698.0,1682.0,1697.0,1682.0,1697.0,1770.0,1773.0,1764.0,1800.0,1808.0,1830.0,1824.0,1791.0,1798.0,1808.0,1808.0,1767.0,1719.0,1688.0,1692.0,1619.0,1663.0,1659.0,1641.0,1553.0,null,1580.0,1661.0,1629.0,1622.0,1701.0,1734.0,1700.0,1721.0,1688.0,1682.0,1672.0,1704.0,1719.0,1716.0,1703.0,1685.0,1712.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1822.0,1851.0,1851.0,1836.0,1801.0,1803.0,1905.0,1960.0,1960.0,1968.0,1918.0,1882.0,1813.0,1723.0,1733.0,1735.0,1747.0,null,1766.0,1755.0,1761.0,1758.0,1758.0,1780.0,1840.0,1809.0,1803.0,1793.0,1836.0,1849.0,1869.0,1889.0,1941.0,1916.0,1943.0,2032.0,2040.0,2064.0,2110.0,2127.0,2205.0,2171.0,2151.0,2180.0,2162.0,2119.0,2131.0,2166.0,2142.0,2140.0,2121.0,2163.0,2149.0,2133.0,2119.0,2113.0,2112.0,2112.0,2143.0,2140.0,2126.0,2084.0,2030.0,2021.0,2010.0,2032.0,2051.0,2016.0,2073.0,2184.0,2249.0,2264.0,2275.0,2285.0,2306.0,2271.0,2212.0,2200.0,2152.0,2155.0,2327.0,2250.0,2300.0,2371.0,2457.0,2500.0,2557.0,2551.0,2555.0,2560.0,2575.0,2615.0,2609.0,2581.0,2520.0,2526.0,2600.0,2602.0,2562.0,2557.0,2531.0,2602.0,2622.0,2655.0,2797.0,2861.0,2813.0,2750.0,2684.0,2776.0,2693.0,2683.0,2692.0,2661.0,2677.0,2727.0,2719.0,2673.0,2750.0,2823.0,2906.0,2987.0,3156.0,3250.0,3333.0,3234.0,3332.0,3333.0,3253.0,3157.0,3080.0,3005.0,3100.0,3065.0,3038.0,2999.0,2969.0,2914.0,2898.0,2934.0,3004.0,2999.0,null,2942.0,2895.0,2820.0,2736.0,2751.0,2703.0,2777.0,2776.0,2730.0,2850.0,2854.0,2834.0,2769.0,2700.0,2732.0,2697.0,2647.0,2588.0,2523.0,2449.0,2403.0,2439.0,2488.0,2490.0,2437.0,2402.0,2420.0,2434.0,2457.0,2487.0,2498.0,2488.0,2469.0,2606.0,2673.0,2753.0,2835.0,2920.0,2833.0,2876.0,2960.0,3086.0,3178.0,3137.0,3219.0,3450.0,3385.0,3415.0,3411.0,3652.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,151.0,158.0,166.0,175.0,175.0,167.0,165.0,162.0,166.0,165.0,161.0,160.0,160.0,166.0,164.0,175.0,171.0,171.0,170.0,169.0,170.0,167.0,167.0,170.0,170.0,174.0,190.0,194.0,185.0,193.0,207.0,218.0,214.0,204.0,216.0,231.0,218.0,212.0,204.0,192.0,205.0,213.0,200.0,204.0,203.0,216.0,213.0,219.0,218.0,222.0,232.0,233.0,227.0,216.0,227.0,236.0,250.0,262.0,272.0,250.0,null,null,null,null,254.0,266.0,274.0,272.0,262.0,270.0,293.0,307.0,292.0,314.0,326.0,323.0,304.0,317.0,293.0,293.0,294.0,274.0,280.0,307.0,294.0,296.0,303.0,293.0,286.0,311.0,318.0,313.0,311.0,315.0,304.0,335.0,346.0,342.0,327.0,303.0,301.0,299.0,326.0,318.0,300.0,300.0,303.0,301.0,298.0,293.0,303.0,302.0,299.0,309.0,299.0,303.0,313.0,315.0,342.0,348.0,352.0,355.0,372.0,372.0,362.0,343.0,348.0,341.0,356.0,342.0,338.0,327.0,346.0,362.0,358.0,347.0,378.0,397.0,411.0,411.0,411.0,399.0,426.0,421.0,452.0,467.0,466.0,458.0,431.0,422.0,407.0,431.0,434.0,449.0,431.0,399.0,414.0,417.0,403.0,382.0,349.0,333.0,316.0,334.0,346.0,329.0,346.0,370.0,388.0,372.0,362.0,352.0,374.0,375.0,376.0,369.0,352.0,373.0,352.0,331.0,358.0,362.0,388.0,394.0,419.0,412.0,421.0,434.0,430.0,415.0,402.0,422.0,433.0,438.0,454.0,485.0,485.0,521.0,538.0,509.0,512.0,561.0,568.0,535.0,563.0,532.0,541.0,546.0,544.0,577.0,607.0,605.0,555.0,528.0,502.0,493.0,503.0,528.0,548.0,567.0,536.0,562.0,548.0,573.0,593.0,575.0,577.0,581.0,568.0,620.0,651.0,684.0,684.0,741.0,765.0,727.0,675.0,695.0,734.0,783.0,820.0,804.0,803.0,777.0,766.0,791.0,787.0,783.0,828.0,773.0,754.0,744.0,755.0,810.0,752.0,715.0,696.0,685.0,744.0,675.0,730.0,724.0,695.0,724.0,739.0,804.0,836.0,803.0,838.0,865.0,829.0,822.0,842.0,836.0,883.0,881.0,844.0,861.0,928.0,972.0,918.0,930.0,896.0,989.0,1037.0,null,null,1053.0,1135.0,1197.0,1253.0,1191.0,1109.0,1154.0,1229.0,1184.0,1114.0,1017.0,1067.0,945.0,null,null,1127.0,1089.0,1143.0,1149.0,1222.0,1251.0,1272.0,1283.0,1287.0,1231.0,1283.0,1241.0,1310.0,1376.0,1445.0,1478.0,1375.0,1531.0,1532.0,1621.0,1478.0,1417.0,1474.0,1477.0,1339.0,1456.0,1482.0,1375.0,1297.0,1391.0,1404.0,1286.0,1224.0,1362.0,1416.0,1486.0,1340.0,1293.0,1406.0,1311.0,1280.0,1231.0,1262.0,1262.0,1173.0,1139.0,1149.0,1241.0,1293.0,1302.0,1211.0,1119.0,1185.0,1240.0,1099.0,1057.0,1067.0,1026.0,978.0,1063.0,1006.0,1064.0,944.0,939.0,936.0,942.0,977.0,903.0,886.0,876.0,885.0,817.0,807.0,767.0,822.0,862.0,882.0,919.0,964.0,973.0,1045.0,926.0,905.0,893.0,850.0,835.0,831.0,830.0,829.0,824.0,821.0,766.0,812.0,813.0,847.0,869.0,876.0,852.0,903.0,962.0,893.0,878.0,874.0,864.0,862.0,861.0,860.0,842.0,842.0,836.0,821.0,843.0,833.0,833.0,800.0,780.0,811.0,873.0,845.0,893.0,898.0,908.0,935.0,994.0,1002.0,1052.0,1105.0,1160.0,1048.0,1038.0,988.0,1114.0,1168.0,1088.0,1049.0,1102.0,1151.0,1094.0,1058.0,989.0,null,null,null,null,null,null,null,null,1043.0,1047.0,1054.0,1058.0,1064.0,1068.0,1072.0,1077.0,1083.0,1091.0,1096.0,1098.0,1152.0,1173.0,1175.0,1095.0,1232.0,1289.0,1327.0,1185.0,1289.0,1208.0,1141.0,1156.0,1136.0,1213.0,1146.0,1119.0,1098.0,1093.0,null,null,1122.0,1089.0,1128.0,1185.0,1144.0,1142.0,1141.0,1140.0,1278.0,1247.0,1244.0,1242.0,1240.0,1238.0,1237.0,1237.0,1237.0,1236.0,1236.0,1236.0,1236.0,1236.0,1235.0,1234.0,1234.0,1233.0,1232.0,1231.0,1231.0,1231.0,1230.0,1230.0,1229.0,1228.0,1227.0,1226.0,1224.0,1222.0,1222.0,1221.0,1220.0,1218.0,1204.0,1202.0,1200.0,1200.0,1200.0,1190.0,1180.0,1168.0,1168.0,1167.0,1167.0,1167.0,1167.0,1167.0,1166.0,1141.0,1137.0,1137.0,1136.0,1132.0,1130.0,1130.0,1130.0,1130.0,1129.0,1129.0,1128.0,1128.0,1128.0,1127.0,1127.0,1126.0,1067.0,1091.0,1085.0,1081.0,1077.0,1074.0,1074.0,1017.0,1023.0,1023.0,1021.0,1019.0,1018.0,1017.0,963.0,950.0,948.0,1024.0,1061.0,1001.0,948.0,994.0,1015.0,981.0,976.0,1042.0,1104.0,1081.0,1061.0,1065.0,1069.0,1076.0,1204.0,1175.0,1155.0,1144.0,1109.0,1014.0,1054.0,1076.0,1030.0,1127.0,1083.0,1074.0,1085.0,1061.0,1097.0,1117.0,1099.0,1199.0,1130.0,1076.0,1123.0,1132.0,1105.0,1160.0,1165.0,1149.0,1203.0,1156.0,1133.0,1080.0,1111.0,1052.0,985.0,956.0,909.0,null,null,879.0,856.0,890.0,899.0,867.0,821.0,859.0,866.0,825.0,814.0,784.0,729.0,712.0,756.0,700.0,667.0,710.0,724.0,676.0,692.0,744.0,741.0,710.0,652.0,700.0,719.0,749.0,795.0,805.0,799.0,799.0,801.0,820.0,791.0,789.0,769.0,761.0,760.0,799.0,803.0,820.0,761.0,748.0,734.0,713.0,715.0,666.0,676.0,714.0,691.0,705.0,731.0,703.0,714.0,680.0,717.0,720.0,702.0,685.0,727.0,777.0,820.0,801.0,786.0,793.0,817.0,817.0,802.0,824.0,799.0,752.0,781.0,764.0,700.0,706.0,721.0,767.0,758.0,728.0,700.0,685.0,698.0,673.0,680.0,730.0,713.0,745.0,718.0,709.0,718.0,705.0,710.0,705.0,671.0,676.0,679.0,700.0,676.0,682.0,678.0,689.0,680.0,683.0,703.0,716.0,715.0,699.0,747.0,742.0,712.0,724.0,778.0,743.0,758.0,750.0,754.0,770.0,739.0,765.0,741.0,775.0,790.0,0.0,780.0,789.0,773.0,827.0,812.0,824.0,804.0,810.0,851.0,824.0,806.0,816.0,849.0,874.0,836.0,879.0,873.0,829.0,858.0,873.0,891.0,963.0,925.0,938.0,939.0,939.0,918.0,1011.0,1069.0,1122.0,1180.0,1129.0,1049.0,1069.0,1129.0,1099.0,1007.0,1044.0,1073.0,984.0,958.0,924.0,994.0,978.0,900.0,924.0,907.0,917.0,956.0,947.0,null,null,null,938.0,896.0,883.0,873.0,837.0,834.0,891.0,852.0,863.0,857.0,876.0,871.0,884.0,858.0,841.0,806.0,826.0,820.0,822.0,804.0,809.0,826.0,851.0,798.0,746.0,758.0,809.0,780.0,776.0,798.0,767.0,798.0,851.0,831.0,852.0,861.0,832.0,855.0,848.0,857.0,837.0,867.0,887.0,916.0,892.0,884.0,890.0,923.0,937.0,907.0,879.0,884.0,870.0,866.0,895.0,836.0,838.0,835.0,843.0,858.0,836.0,832.0,821.0,812.0,802.0,820.0,810.0,780.0,809.0,830.0,825.0,836.0,802.0,840.0,848.0,851.0,822.0,821.0,813.0,817.0,807.0,867.0,900.0,868.0,878.0,861.0,829.0,825.0,854.0,850.0,852.0,879.0,876.0,946.0,884.0,894.0,890.0,916.0,895.0,964.0,950.0,905.0,908.0,916.0,931.0,927.0,917.0,905.0,936.0,975.0,949.0,967.0,954.0,957.0,1002.0,968.0,969.0,987.0,982.0,1035.0,1113.0,1154.0,1208.0,1237.0,1288.0,1336.0,1363.0,1240.0,1214.0,1292.0,1249.0,1267.0,1358.0,1355.0,1445.0,1526.0,1486.0,1459.0,1434.0,1433.0,null,1418.0,1490.0,1457.0,1490.0,1445.0,1465.0,1415.0,1537.0,1511.0,1510.0,1340.0,1336.0,1315.0,1262.0,1243.0,1303.0,1311.0,1220.0,1203.0,1197.0,1159.0,1213.0,1247.0,1327.0,1378.0,1306.0,1499.0,1326.0,1400.0,1349.0,1336.0,1322.0,1294.0,1294.0,1376.0,1302.0,1231.0,null,null,1347.0,1386.0,1339.0,1388.0,null,1414.0,1361.0,1526.0,1539.0,1443.0,1466.0,1633.0,1717.0,1676.0,1872.0,1924.0,1810.0,1767.0,1794.0,1742.0,1903.0,1955.0,1938.0,1903.0,1955.0,2051.0,2226.0,2382.0,2116.0,1934.0,1799.0,1794.0,1664.0,1622.0,1716.0,1810.0,1951.0,1867.0,1891.0,1934.0,2090.0,2220.0,2226.0,2044.0,2319.0,2319.0,2382.0,2205.0,2184.0,null,null,null,2501.0,2406.0,2218.0,2218.0,2196.0,2107.0,2257.0,2209.0,2068.0,2057.0,2151.0,2029.0,2063.0,2205.0,2069.0,2206.0,2138.0,2262.0,2178.0,2146.0,1997.0,1887.0,1858.0,1906.0,1741.0,1703.0,1819.0,1730.0,1730.0,1752.0,1852.0,1919.0,1852.0,1893.0,1808.0,1902.0,1816.0,1848.0,1849.0,1843.0,1895.0,1887.0,1809.0,1831.0,1763.0,1785.0,1795.0,1790.0,1707.0,1703.0,1663.0,1765.0,1863.0,1849.0,1802.0,1834.0,1858.0,1829.0,1849.0,1850.0,1790.0,1719.0,1741.0,1787.0,1762.0,1769.0,1808.0,1744.0,1774.0,1800.0,1749.0,1731.0,1765.0,1891.0,2040.0,1972.0,1958.0,1903.0,1730.0,1726.0,1824.0,1883.0,1886.0,1792.0,1741.0,1841.0,1778.0,1937.0,1951.0,1885.0,1785.0,1811.0,1788.0,1727.0,1818.0,1726.0,1762.0,1788.0,1830.0,1774.0,1882.0,1894.0,1907.0,1823.0,1865.0,1869.0,1787.0,1874.0,1913.0,1873.0,1791.0,1880.0,1874.0,1861.0,1913.0,1885.0,1926.0,1940.0,1864.0,1935.0,1927.0,1967.0,2096.0,1983.0,1998.0,2036.0,2013.0,2094.0,2052.0,2139.0,2130.0,2133.0,2080.0,2023.0,2075.0,1979.0,2107.0,2036.0,2074.0,2094.0,2033.0,1985.0,2129.0,2079.0,1952.0,2003.0,1963.0,2045.0,1974.0,1931.0,1906.0,1910.0,1881.0,1896.0,1875.0,1840.0,1885.0,1841.0,1907.0,1885.0,1923.0,1966.0,1941.0,1905.0,1897.0,1866.0,1869.0,1972.0,1874.0,1871.0,1816.0,1774.0,1824.0,1783.0,1792.0,1810.0,1774.0,1699.0,1793.0,1730.0,1819.0,1758.0,1761.0,1728.0,null,1741.0,1792.0,1730.0,null,1758.0,1697.0,1844.0,1863.0,1896.0,1862.0,1885.0,1917.0,1874.0,1816.0,1824.0,1841.0,1860.0,1770.0,1764.0,1698.0,1682.0,1713.0,1682.0,1774.0,1825.0,1774.0,1764.0,1825.0,1830.0,1873.0,1824.0,1801.0,1851.0,1808.0,1858.0,1841.0,1778.0,1720.0,1692.0,1712.0,1716.0,1703.0,1661.0,1641.0,null,1628.0,1661.0,1693.0,1622.0,1701.0,1734.0,1769.0,1727.0,1721.0,1728.0,1713.0,1718.0,1736.0,1734.0,1752.0,1706.0,1730.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1823.0,1913.0,1948.0,1872.0,1900.0,1803.0,1936.0,1979.0,1960.0,1970.0,1945.0,1882.0,1862.0,1783.0,1733.0,1752.0,1769.0,null,1772.0,1756.0,1780.0,1758.0,1758.0,1800.0,1856.0,1880.0,1803.0,1825.0,1845.0,1853.0,1869.0,1910.0,1941.0,1968.0,1974.0,2032.0,2092.0,2086.0,2177.0,2150.0,2214.0,2260.0,2151.0,2210.0,2190.0,2185.0,2147.0,2229.0,2151.0,2140.0,2125.0,2177.0,2149.0,2133.0,2119.0,2113.0,2112.0,2126.0,2147.0,2140.0,2199.0,2125.0,2033.0,2090.0,2011.0,2055.0,2101.0,2016.0,2108.0,2184.0,2249.0,2313.0,2307.0,2295.0,2330.0,2337.0,2326.0,2279.0,2155.0,2155.0,2328.0,2379.0,2300.0,2410.0,2457.0,2550.0,2583.0,2639.0,2570.0,2560.0,2575.0,2615.0,2764.0,2609.0,2610.0,2561.0,2600.0,2620.0,2580.0,2640.0,2629.0,2639.0,2719.0,2655.0,2797.0,2900.0,2930.0,2750.0,2686.0,2776.0,2799.0,2722.0,2692.0,2730.0,2730.0,2788.0,2779.0,2673.0,2750.0,2823.0,2989.0,3077.0,3156.0,3250.0,3333.0,3432.0,3332.0,3498.0,3260.0,3185.0,3080.0,3010.0,3158.0,3173.0,3050.0,3063.0,3053.0,3007.0,2920.0,2995.0,3030.0,3094.0,null,3058.0,3009.0,2820.0,2736.0,2797.0,2703.0,2798.0,2832.0,2730.0,2891.0,2994.0,2998.0,2837.0,2754.0,2732.0,2740.0,2740.0,2680.0,2524.0,2580.0,2411.0,2450.0,2549.0,2525.0,2550.0,2465.0,2485.0,2512.0,2479.0,2487.0,2530.0,2519.0,2510.0,2606.0,2673.0,2753.0,2835.0,2920.0,3000.0,2906.0,2990.0,3086.0,3178.0,3273.0,3290.0,3455.0,3450.0,3625.0,3446.0,3652.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[184.8,323.40000000000003,328.90000000000003,467.50000000000006,610.5,931.7,1368.4,1045.0,856.9000000000001,1116.5,1469.6000000000001,2094.4,2038.3000000000002,1989.9,2414.5,2697.2000000000003,3471.6000000000004,3045.9,2940.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[236.50000000000003,345.40000000000003,455.40000000000003,552.2,807.4000000000001,1149.5,1195.7,1188.0,1155.0,1669.8000000000002,2127.4,2237.4,1881.0000000000002,1988.8000000000002,2346.3,2990.9,3578.3,2846.8,3982.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,0.6,1.2,3.0,8.3,13.1,10.1,13.7,19.0,24.4,27.4,23.2,24.4,32.1,29.2,26.2,23.2,19.0,17.9,22.0,22.0,19.6,19.6,26.8,27.4,29.8,27.4,28.0,34.5,38.1,36.9,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,34.5,38.0,41.5,34.5,36.2,31.0,27.5,27.1,23.6,21.4,27.1,25.8,28.0,26.2,25.8,26.2,31.0,36.2,32.8,35.4,35.4,36.2,40.6,46.3,48.4,41.5,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.2,35.8,41.7,44.0,52.2,56.8,60.9,59.1,65.5,68.2,65.9,60.0,59.5,53.1,60.5,56.3,52.7,51.8,57.3,61.4,62.3,58.6,66.9,72.8,81.5,84.7,86.1,81.5,87.0,88.8,98.9,106.6,110.3,110.7,103.0,96.6,90.6,92.9,91.5,101.1,95.7,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,84.8,78.6,86.1,88.8,92.8,99.5,106.2,116.0,126.7,136.5,127.1,128.0,139.1,150.3,140.5,140.5,141.8,140.9,144.5,140.5,154.3,163.6,165.8,155.2,147.1,135.1,123.5,123.5,123.5,123.5,123.5,117.9,119.9,124.3,130.4,136.4,129.6,131.6,132.0,126.4,140.1,149.7,162.2,175.5,187.6,198.5,198.1,185.2,175.1,188.0,200.9,215.4,221.8,217.8,207.3,226.7,215.8,217.0,212.2,223.8,208.9,195.6,197.7,202.9,216.6,215.4,202.9,188.0,180.3,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,187.6,183.4,191.8,189.7,200.5,196.7,202.3,194.2,211.0,224.6,217.6,218.7,212.0,230.2,245.2,258.1,285.3,299.3,330.0,315.7,299.7,289.5,309.4,310.1,290.2,273.1,255.0,241.7,264.7,264.7,264.7,264.7,264.7,264.7,264.7,264.7,264.7,259.2,277.1,263.6,270.0,284.1,303.4,323.7,306.1,333.4,348.9,368.8,351.8,332.5,316.1,321.0,304.3,315.2,329.3,316.6,294.1,292.6,305.8,291.1,275.9,296.7,299.3,319.3,294.4,292.9,298.2,284.4,270.0,259.2,255.1,266.8,250.7,241.9,225.8,247.7,263.9,270.0,260.1,242.8,235.1,253.3,233.4,221.6,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,218.7,238.2,243.5,247.2,227.8,220.4,233.5,221.1,225.8,243.5,254.3,265.3,262.3,253.9,252.6,271.7,288.5,291.8,281.4,281.4,264.7,252.6,249.9,259.3,253.6,270.0,262.3,256.3,258.3,251.9,261.3,272.1,269.0,286.1,281.4,278.8,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,262.3,264.7,264.7,264.7,263.7,282.8,279.5,277.7,269.8,276.7,294.0,295.4,279.5,281.9,297.7,305.6,292.1,299.5,296.3,285.6,292.6,298.1,306.0,328.8,336.3,327.4,338.6,340.9,320.0,347.9,370.2,397.2,421.9,420.5,402.3,396.7,427.4,406.5,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,428.3,448.5,477.4,491.3,510.6,525.0,549.1,506.7,489.9,526.5,496.6,503.4,551.0,548.1,593.8,605.9,605.9,616.0,576.5,588.1,580.8,620.8,597.2,615.0,586.6,596.2,569.3,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,670.9,666.5,633.1,643.0,613.4,600.3,592.7,604.2,623.8,611.8,589.9,581.7,636.4,649.0,657.2,649.0,681.8,723.9,738.1,688.9,712.9,771.4,827.2,837.0,895.0,923.4,870.4,840.9,849.1,834.3,901.6,950.2,938.7,928.9,955.1,1013.1,1059.0,1136.1,1085.3,1028.4,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,965.7,982.9,994.0,1020.1,1004.5,1032.8,1022.9,1009.0,1035.6,1039.5,1073.9,1077.8,1070.1,1060.6,1035.6,1053.4,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1029.5,1052.7,1035.0,1030.1,1055.7,1053.9,1007.0,1020.4,969.2,977.1,998.4,991.7,942.3,942.3,942.3,942.3,942.3,942.3,926.2,932.0,930.8,954.4,978.1,973.5,959.1,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,941.8,920.9,915.7,925.6,933.2,919.9,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,912.3,935.9,948.7,980.5,985.0,1002.4,976.3,998.2,1011.0,977.2,967.3,940.4,944.5,983.4,977.2,994.1,965.2,973.5,994.9,1002.4,1039.5,1062.6,1097.3,1061.4,1035.4,1014.7,1046.1,1011.8,1018.9,1018.9,1030.0,1043.2,1037.0,1022.6,1022.6,1022.6,1022.6,1022.6,1022.6,1022.6,1056.0,1085.5,1085.5,1125.0,1085.5,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1061.7,1046.6,1027.0,1031.6,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,981.4,1013.8,1047.0,1081.4,1046.2,1089.5,1115.8,1148.5,1185.8,1224.2,1261.4,1299.0,1340.3,1281.6,1364.6,1364.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[28.0,6.8,38.5,18.1,32.3,23.4,null,13.7,34.8,49.6,44.8,6.8,null,null,null,10.9,3.1,null,35.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-12.6,null,null,null,null,null,-7.7,-0.1,-2.8,null,null,-6.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}