📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** زماهان
📈 **بتا شش ماهه:** 0.42
📊 **بتا یک ساله:** 0.53
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **زماهان**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 26 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 66.7 |
| بیشترین سود (%) | 61.1 |
| بیشترین زیان (%) | -17.9 |
| میانگین سود در معامله (%) | 24.4 |
| میانگین زیان در معامله (%) | -10.7 |
| بازدهی تجمیعی (%) | 503.9 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.6 |
| Profit Factor | 2.54 |
| SQN | 2.31 |
📊 نمودار عملکرد الگوریتم روی **زماهان**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1242.0,1305.0,1370.0,1438.0,1510.0,1585.0,1664.0,1747.0,1835.0,1926.0,null,2124.0,2211.0,2322.0,null,null,null,null,null,null,null,2935.0,2870.0,3014.0,3000.0,2940.0,2920.0,2908.0,2782.0,2661.0,2698.0,2767.0,2705.0,2827.0,2842.0,2795.0,2750.0,2696.0,2587.0,2719.0,2752.0,2720.0,2892.0,2939.0,2827.0,2877.0,2985.0,2977.0,2987.0,2996.0,3127.0,3252.0,3225.0,3433.0,3376.0,3267.0,3106.0,2976.0,2852.0,2989.0,3114.0,2999.0,2946.0,3019.0,3001.0,2981.0,2950.0,3098.0,3070.0,3027.0,2975.0,2977.0,3061.0,3102.0,3014.0,2895.0,2908.0,2920.0,2996.0,3119.0,3080.0,3060.0,3042.0,2954.0,3002.0,2971.0,2963.0,2971.0,3047.0,3030.0,3014.0,3128.0,3266.0,3360.0,3268.0,3450.0,3605.0,3760.0,3865.0,3782.0,3998.0,3921.0,4003.0,3828.0,3850.0,3690.0,3686.0,3524.0,3683.0,3712.0,3752.0,3906.0,4035.0,4184.0,4382.0,4418.0,4226.0,4224.0,4254.0,4428.0,4398.0,4593.0,4690.0,4562.0,4372.0,4487.0,4315.0,4384.0,4590.0,4515.0,4453.0,4293.0,4340.0,4375.0,4233.0,4146.0,3950.0,3758.0,3577.0,3471.0,3549.0,3433.0,3221.0,3405.0,3568.0,3543.0,3577.0,3440.0,3440.0,3445.0,3392.0,3471.0,3558.0,3686.0,3845.0,4012.0,4027.0,4049.0,3940.0,4130.0,4319.0,4246.0,4406.0,4435.0,4346.0,4330.0,4219.0,4305.0,4456.0,4596.0,4801.0,4968.0,4953.0,5075.0,5034.0,5285.0,5531.0,5244.0,5130.0,5346.0,5328.0,5316.0,5531.0,5585.0,5843.0,6042.0,6254.0,6515.0,6141.0,5900.0,5605.0,5347.0,5360.0,5467.0,5741.0,5877.0,6131.0,5897.0,5906.0,5851.0,6128.0,5847.0,5816.0,5944.0,5972.0,6181.0,6004.0,5879.0,6035.0,6066.0,5941.0,5953.0,6083.0,6410.0,6413.0,6572.0,6376.0,6332.0,6155.0,6322.0,6230.0,6713.0,7011.0,7362.0,7721.0,7398.0,7409.0,7394.0,7381.0,7227.0,7296.0,6875.0,6562.0,6585.0,6707.0,6392.0,6753.0,6785.0,6570.0,6632.0,6754.0,6900.0,7057.0,7129.0,7286.0,7598.0,7845.0,8225.0,8393.0,8801.0,9089.0,9005.0,8471.0,8165.0,8620.0,null,null,null,null,null,9030.0,8890.0,8619.0,8434.0,8930.0,9371.0,9661.0,9645.0,9173.0,9123.0,9658.0,9188.0,8864.0,8498.0,8685.0,8498.0,9189.0,9507.0,9710.0,9966.0,10398.0,9875.0,10617.0,10938.0,10830.0,10463.0,10385.0,10857.0,11049.0,10889.0,11805.0,12140.0,12475.0,12879.0,13513.0,13176.0,12940.0,13805.0,14158.0,13595.0,13837.0,13076.0,12808.0,12591.0,12902.0,12430.0,12306.0,12738.0,13347.0,12934.0,12787.0,12198.0,11593.0,11400.0,10852.0,11171.0,11800.0,11363.0,11171.0,11014.0,10580.0,11145.0,11623.0,11037.0,10755.0,10983.0,10910.0,10542.0,10350.0,10338.0,10111.0,9693.0,9252.0,9312.0,9715.0,10114.0,10619.0,10668.0,10361.0,9925.0,9686.0,9440.0,9265.0,9095.0,9283.0,null,null,8881.0,8871.0,8768.0,8732.0,8729.0,8728.0,8718.0,8694.0,8689.0,8684.0,8272.0,8061.0,8048.0,8046.0,8043.0,7985.0,7969.0,7953.0,7952.0,7950.0,7949.0,7946.0,7940.0,7937.0,7936.0,7802.0,8202.0,7987.0,7804.0,7571.0,7521.0,7244.0,7174.0,7171.0,7152.0,7109.0,7103.0,7103.0,7102.0,7101.0,6922.0,6920.0,6905.0,6899.0,6898.0,6897.0,6894.0,6893.0,7021.0,6754.0,6662.0,6645.0,6937.0,7037.0,7206.0,7359.0,7489.0,7576.0,7628.0,7770.0,7892.0,8066.0,8229.0,8457.0,8588.0,8661.0,8937.0,9195.0,9249.0,9455.0,8942.0,8670.0,8624.0,8651.0,8198.0,8709.0,9007.0,9107.0,9088.0,8749.0,8755.0,8968.0,9375.0,9727.0,10121.0,10483.0,10820.0,10643.0,10327.0,9837.0,10409.0,9928.0,10699.0,10636.0,11126.0,11505.0,12081.0,12434.0,13014.0,13109.0,13689.0,14370.0,15042.0,15728.0,null,14901.0,14696.0,null,null,null,null,null,null,null,15759.0,16704.0,17706.0,17309.0,17120.0,18314.0,18807.0,18491.0,18427.0,18417.0,18363.0,18348.0,18297.0,18256.0,18234.0,18227.0,18176.0,18143.0,18138.0,18127.0,18119.0,18110.0,18096.0,18088.0,18056.0,17996.0,17964.0,17963.0,17962.0,null,null,17955.0,17953.0,17952.0,17952.0,17950.0,17950.0,17948.0,null,17948.0,17765.0,null,17765.0,17765.0,17765.0,17765.0,null,17765.0,17764.0,null,null,null,17764.0,17764.0,17764.0,17394.0,null,null,null,null,null,null,null,17394.0,null,null,17392.0,null,17388.0,17165.0,16945.0,16731.0,16517.0,16312.0,16117.0,15920.0,null,15720.0,15533.0,15355.0,15182.0,15099.0,15094.0,15092.0,15089.0,14293.0,14830.0,14822.0,14817.0,14812.0,14808.0,14807.0,14018.0,14562.0,14546.0,14523.0,14507.0,14503.0,14497.0,13723.0,14295.0,14289.0,14265.0,14262.0,14260.0,14257.0,13503.0,14031.0,14015.0,14015.0,13980.0,13976.0,13966.0,13200.0,13108.0,13068.0,13057.0,13010.0,14173.0,14345.0,14135.0,13829.0,13204.0,12552.0,12427.0,12830.0,13086.0,12443.0,13008.0,13188.0,12521.0,12222.0,11655.0,11320.0,10992.0,10476.0,10009.0,9535.0,9149.0,8810.0,9317.0,8979.0,8704.0,8300.0,8743.0,8507.0,8569.0,8965.0,8478.0,8177.0,8623.0,8277.0,7919.0,7801.0,7469.0,7223.0,6985.0,7092.0,6858.0,6687.0,6377.0,6085.0,5829.0,5589.0,5421.0,5825.0,6001.0,6198.0,6372.0,6641.0,6284.0,6732.0,6632.0,6361.0,6147.0,6321.0,6391.0,6344.0,6106.0,6339.0,6491.0,6560.0,6491.0,6268.0,6090.0,6116.0,5847.0,5683.0,5610.0,5563.0,5597.0,5672.0,5681.0,5610.0,5415.0,5416.0,5353.0,5456.0,5206.0,5243.0,5511.0,5667.0,5915.0,6043.0,6321.0,6030.0,6027.0,6342.0,6507.0,6374.0,6098.0,6036.0,5983.0,5716.0,5583.0,5734.0,5939.0,5761.0,5690.0,5592.0,5467.0,5530.0,5334.0,5245.0,5094.0,5005.0,5352.0,5530.0,5245.0,5405.0,5467.0,5432.0,5547.0,5645.0,5734.0,5850.0,5672.0,5512.0,5779.0,5601.0,5690.0,5690.0,5690.0,5716.0,5699.0,5627.0,5565.0,5841.0,5690.0,5619.0,5627.0,5921.0,5743.0,5965.0,5965.0,6036.0,6223.0,6027.0,5930.0,5956.0,6152.0,6232.0,6259.0,null,6312.0,6321.0,6330.0,6134.0,6232.0,6063.0,6508.0,6783.0,7103.0,6899.0,null,null,null,7272.0,7424.0,7861.0,7624.0,7747.0,7947.0,7557.0,8118.0,8584.0,8527.0,8375.0,8546.0,8280.0,8945.0,9439.0,10000.0,10323.0,9829.0,null,null,9268.0,8840.0,8498.0,8337.0,8783.0,8337.0,7918.0,7567.0,7966.0,7785.0,7376.0,7129.0,7034.0,7082.0,7386.0,7338.0,7215.0,7262.0,7158.0,6873.0,7006.0,6863.0,6645.0,6768.0,7167.0,6930.0,7015.0,7053.0,7091.0,6949.0,6939.0,6892.0,6873.0,7120.0,6873.0,7091.0,7386.0,7129.0,7101.0,6968.0,7148.0,7082.0,6835.0,6654.0,6435.0,6435.0,6521.0,6293.0,6179.0,6226.0,6245.0,6521.0,6226.0,6055.0,6217.0,6112.0,6160.0,6122.0,6160.0,6283.0,6340.0,6683.0,6835.0,6892.0,6797.0,6797.0,6844.0,6654.0,6778.0,6664.0,6721.0,6673.0,6844.0,6721.0,6721.0,6578.0,6654.0,6664.0,6606.0,6454.0,6483.0,6388.0,6369.0,6207.0,6302.0,6359.0,5884.0,5770.0,5694.0,5941.0,5779.0,5675.0,5703.0,5779.0,5694.0,5694.0,5542.0,5523.0,5694.0,5684.0,5618.0,5703.0,5532.0,5494.0,5257.0,5095.0,5314.0,5399.0,5276.0,5200.0,5504.0,5741.0,5960.0,6112.0,6312.0,6511.0,6435.0,6103.0,null,null,null,null,6435.0,6264.0,6407.0,6397.0,6226.0,6350.0,6388.0,6359.0,6426.0,6397.0,6302.0,6369.0,6350.0,6188.0,6749.0,6645.0,6778.0,6654.0,6939.0,7015.0,7006.0,6977.0,6977.0,7025.0,6920.0,7063.0,7101.0,6863.0,6740.0,6730.0,6483.0,6654.0,6759.0,6835.0,7367.0,7776.0,7414.0,7757.0,null,8156.0,7966.0,7899.0,7890.0,7690.0,7557.0,7785.0,7186.0,6835.0,6331.0,6435.0,6664.0,6473.0,6673.0,6892.0,6882.0,6740.0,6854.0,6930.0,6692.0,6568.0,6882.0,7300.0,7006.0,6996.0,7348.0,7757.0,7595.0,7643.0,7453.0,7310.0,7405.0,7224.0,7253.0,7205.0,6920.0,7224.0,7044.0,null,null,null,null,null,7599.0,8126.0,8185.0,8194.0,8273.0,8693.0,8859.0,8976.0,9220.0,9747.0,9874.0,9562.0,9640.0,10031.0,9699.0,10060.0,10206.0,10216.0,10695.0,11388.0,11916.0,11906.0,11574.0,12013.0,11115.0,10509.0,9796.0,9103.0,8624.0,9259.0,9113.0,9826.0,10451.0,10529.0,10343.0,10158.0,10060.0,9474.0,9034.0,9064.0,9083.0,9005.0,9230.0,9337.0,9454.0,8829.0,8790.0,8136.0,8107.0,8331.0,8009.0,7989.0,8321.0,8448.0,8292.0,8546.0,8527.0,8790.0,8527.0,8546.0,8605.0,8712.0,8693.0,9015.0,9337.0,9445.0,9191.0,8898.0,8595.0,8224.0,8194.0,7774.0,7696.0,7921.0,8233.0,null,null,8927.0,8566.0,8839.0,9083.0,9005.0,9073.0,8888.0,8839.0,8761.0,8556.0,8673.0,8732.0,8116.0,7784.0,7774.0,7628.0,7706.0,7315.0,7384.0,7325.0,6974.0,7228.0,7599.0,7765.0,7638.0,7521.0,7726.0,7774.0,7657.0,7931.0,7814.0,7442.0,7999.0,7882.0,7814.0,7765.0,7706.0,7657.0,8136.0,7921.0,7794.0,7774.0,7745.0,7677.0,7765.0,7521.0,7511.0,7560.0,7120.0,6798.0,6622.0,6788.0,6749.0,6407.0,6378.0,6710.0,6446.0,6222.0,6251.0,6593.0,6563.0,6143.0,6515.0,5968.0,6134.0,6368.0,6153.0,6065.0,6231.0,6329.0,6456.0,6495.0,6339.0,6808.0,7061.0,7042.0,6720.0,6661.0,6651.0,6681.0,6563.0,6593.0,6729.0,6729.0,6720.0,6759.0,6622.0,7149.0,7550.0,8048.0,8487.0,9064.0,8761.0,9366.0,9992.0,10187.0,null,null,10343.0,null,null,null,11164.0,null,11896.0,12160.0,13332.0,14035.0,null,13010.0,14455.0,14699.0,15715.0,15813.0,15021.0,16174.0,null,17121.0,16203.0,17043.0,null,null,null,null,15715.0,14621.0,13605.0,14553.0,13742.0,13283.0,12375.0,13215.0,14191.0,14924.0,13849.0,13859.0,14738.0,15656.0,16506.0,17366.0,18420.0,17532.0,18801.0,19407.0,19934.0,null,null,21048.0,21976.0,22610.0,null,24173.0,22806.0,23050.0,23538.0,null,24417.0,26029.0,null,null,null,null,null,null,null,27689.0,25638.0,24222.0,22659.0,24271.0,25199.0,26712.0,24759.0,27250.0,26078.0,26419.0,26664.0,26908.0,null,27640.0,30131.0,null,null,30863.0,33012.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32231.0,31596.0,31010.0,30424.0,29838.0,29252.0,null,null,28715.0,28178.0,28715.0,28471.0,29008.0,29496.0,30033.0,30619.0,31156.0,null,31791.0,32377.0,33012.0,34966.0,32914.0,32768.0,30815.0,29838.0,31742.0,29643.0,29984.0,27298.0,26175.0,24710.0,26175.0,27005.0,28617.0,26859.0,28666.0,28275.0,27201.0,28568.0,29447.0,30863.0,28764.0,27054.0,26810.0,26566.0,26517.0,null,26273.0,26175.0,26126.0,26078.0,26078.0,25736.0,25296.0,24954.0,24759.0,24710.0,24661.0,24173.0,23734.0,23636.0,23587.0,23148.0,22952.0,22562.0,23489.0,23392.0,24075.0,24417.0,23831.0,23196.0,23050.0,23538.0,24027.0,24710.0,25394.0,26126.0,26908.0,26664.0,26615.0,26566.0,26371.0,26322.0,26322.0,26273.0,26273.0,26224.0,26224.0,26126.0,26664.0,26566.0,27396.0,27982.0,28764.0,29447.0,28617.0,28422.0,28324.0,28275.0,29154.0,29301.0,30180.0,30961.0,31791.0,31791.0,33110.0,33940.0,34917.0,35893.0,36968.0,38042.0,39165.0,37993.0,41070.0,41460.0,42193.0,42877.0,44146.0,45465.0,46783.0,48151.0,49567.0,49567.0,49421.0,49225.0,47760.0,46344.0,46930.0,45709.0,44439.0,43121.0,42486.0,41216.0,39995.0,39507.0,38726.0,37603.0,36821.0,35747.0,34770.0,33745.0,null,null,32817.0,31840.0,31205.0,30473.0,30033.0,29154.0,28324.0,27494.0,26712.0,25931.0,25199.0,24466.0,23734.0,23050.0,22366.0,null,null,22122.0,21487.0,20852.0,20315.0,19924.0,19631.0,19338.0,19143.0,18850.0,18459.0,17922.0,null,17385.0,16867.0,16418.0,15949.0,15481.0,null,null,15021.0,15471.0,15383.0,15842.0,16311.0,16350.0,16819.0,17317.0,17619.0,17864.0,17092.0,16662.0,16164.0,15725.0,15256.0,15363.0,15129.0,14719.0,14289.0,13908.0,13615.0,13263.0,13644.0,13254.0,13088.0,12775.0,13166.0,12775.0,12443.0,12843.0,12463.0,12267.0,12423.0,12707.0,13049.0,12765.0,12736.0,12570.0,12648.0,null,null,null,12940.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1242.0,1305.0,1370.0,1438.0,1510.0,1585.0,1664.0,1747.0,1835.0,1926.0,null,2124.0,2211.0,2322.0,null,null,null,null,null,null,null,3243.0,2870.0,3014.0,3074.0,3055.0,3019.0,2986.0,2905.0,2752.0,2779.0,2782.0,2806.0,2827.0,2908.0,2849.0,2845.0,2776.0,2693.0,2719.0,2815.0,2810.0,2892.0,2961.0,2939.0,2892.0,2985.0,3055.0,3017.0,3018.0,3127.0,3252.0,3403.0,3502.0,3471.0,3345.0,3267.0,3105.0,2951.0,2989.0,3120.0,3135.0,3095.0,3126.0,3111.0,3020.0,3026.0,3098.0,3217.0,3127.0,3036.0,3092.0,3095.0,3126.0,3126.0,3017.0,3014.0,2971.0,3033.0,3119.0,3158.0,3177.0,3091.0,3064.0,3061.0,3049.0,3033.0,2999.0,3061.0,3127.0,3067.0,3128.0,3266.0,3377.0,3393.0,3450.0,3605.0,3760.0,3938.0,3874.0,3998.0,4093.0,4041.0,4029.0,3851.0,3852.0,3740.0,3644.0,3683.0,3783.0,3783.0,3906.0,4037.0,4184.0,4382.0,4507.0,4406.0,4315.0,4347.0,4503.0,4471.0,4596.0,4722.0,4753.0,4613.0,4620.0,4596.0,4480.0,4591.0,4612.0,4596.0,4609.0,4368.0,4440.0,4534.0,4315.0,4121.0,3862.0,3752.0,3533.0,3593.0,3580.0,3499.0,3405.0,3568.0,3727.0,3682.0,3657.0,3501.0,3546.0,3549.0,3555.0,3580.0,3686.0,3845.0,4014.0,4324.0,4134.0,4112.0,4130.0,4319.0,4434.0,4497.0,4521.0,4607.0,4409.0,4378.0,4349.0,4456.0,4596.0,4801.0,4968.0,5202.0,5128.0,5187.0,5285.0,5534.0,5689.0,5316.0,5437.0,5544.0,5510.0,5616.0,5733.0,5843.0,6042.0,6254.0,6515.0,6608.0,5900.0,5910.0,5784.0,5360.0,5467.0,5741.0,5962.0,6131.0,6107.0,6109.0,5939.0,6356.0,6191.0,5887.0,6004.0,6107.0,6253.0,6254.0,6249.0,6125.0,6265.0,6191.0,6065.0,6191.0,6410.0,6660.0,6691.0,6685.0,6535.0,6547.0,6369.0,6508.0,6713.0,7011.0,7362.0,7721.0,8011.0,7661.0,7561.0,7503.0,7536.0,7498.0,7296.0,7004.0,6879.0,6878.0,6566.0,6979.0,6970.0,6972.0,6840.0,6879.0,6926.0,7057.0,7404.0,7404.0,7598.0,7845.0,8225.0,8393.0,8801.0,9144.0,9349.0,9159.0,8443.0,8620.0,null,null,null,null,null,9030.0,9479.0,9093.0,8654.0,8930.0,9371.0,9839.0,10290.0,10068.0,9598.0,9703.0,9913.0,9432.0,9252.0,8988.0,9157.0,9189.0,9507.0,9710.0,9966.0,10398.0,10914.0,10617.0,10938.0,11483.0,11329.0,11014.0,11014.0,11049.0,11596.0,11805.0,12140.0,12475.0,12879.0,13513.0,14161.0,13620.0,13805.0,14158.0,14850.0,13922.0,13846.0,13478.0,12800.0,12966.0,13390.0,12902.0,12738.0,13347.0,13988.0,13116.0,12474.0,12788.0,11643.0,11738.0,11643.0,11800.0,12362.0,12116.0,11549.0,11014.0,11145.0,11643.0,11675.0,11640.0,10992.0,11310.0,11266.0,10932.0,10850.0,10825.0,10290.0,9613.0,9738.0,9715.0,10114.0,10619.0,11035.0,10736.0,9925.0,10385.0,9440.0,9265.0,9912.0,9563.0,null,null,8881.0,9441.0,8768.0,8732.0,8729.0,8728.0,8718.0,8694.0,8689.0,8969.0,8707.0,8061.0,8048.0,8046.0,8043.0,7985.0,7969.0,7953.0,7952.0,7950.0,7949.0,7946.0,7940.0,7937.0,8213.0,8126.0,8202.0,8434.0,7977.0,7984.0,7571.0,7773.0,7174.0,7171.0,7528.0,7109.0,7103.0,7103.0,7102.0,7521.0,6922.0,6920.0,6905.0,6899.0,6898.0,6897.0,6894.0,6893.0,7191.0,7301.0,6910.0,6923.0,6937.0,7037.0,7231.0,7359.0,7489.0,7576.0,7628.0,7770.0,7892.0,8066.0,8229.0,8457.0,8588.0,8661.0,8937.0,9195.0,9249.0,9455.0,9872.0,8670.0,8624.0,8938.0,8811.0,8709.0,9007.0,9381.0,9264.0,9252.0,9123.0,9095.0,9375.0,9727.0,10121.0,10483.0,10820.0,11173.0,10870.0,10327.0,10409.0,10612.0,10868.0,11011.0,11126.0,11505.0,12081.0,12434.0,13014.0,13109.0,13689.0,14370.0,15042.0,15794.0,null,16469.0,15924.0,null,null,null,null,null,null,null,15759.0,16704.0,17706.0,17736.0,17120.0,18501.0,18807.0,19843.0,18427.0,18417.0,18363.0,18348.0,18297.0,18256.0,18234.0,18227.0,18176.0,18143.0,18138.0,18127.0,18119.0,18110.0,18096.0,18088.0,18056.0,17996.0,17964.0,17963.0,17962.0,null,null,17955.0,17953.0,17952.0,17952.0,17950.0,17950.0,17948.0,null,17948.0,17765.0,null,17765.0,17765.0,17765.0,17765.0,null,17765.0,17764.0,null,null,null,17764.0,17764.0,17764.0,17394.0,null,null,null,null,null,null,null,17394.0,null,null,17392.0,null,17388.0,17165.0,16945.0,16731.0,16517.0,16312.0,16117.0,15920.0,null,15720.0,15533.0,15355.0,15182.0,15099.0,15094.0,15092.0,15089.0,14293.0,14830.0,14822.0,14817.0,14812.0,14808.0,14807.0,14018.0,14562.0,14546.0,14523.0,14507.0,14503.0,14497.0,13723.0,14295.0,14289.0,14265.0,14262.0,14260.0,14257.0,13503.0,14031.0,14015.0,14015.0,13980.0,13976.0,13966.0,13200.0,13108.0,13068.0,13057.0,13010.0,14319.0,14345.0,14834.0,14313.0,13593.0,13036.0,12624.0,12830.0,13335.0,13316.0,13086.0,13188.0,13682.0,12793.0,12171.0,12082.0,11556.0,10881.0,10215.0,10001.0,9672.0,9385.0,9317.0,9512.0,9140.0,8623.0,8743.0,8890.0,8695.0,8965.0,9148.0,8516.0,8647.0,8877.0,8312.0,8333.0,7903.0,7226.0,7201.0,7339.0,7201.0,6961.0,6668.0,6365.0,6220.0,5885.0,5912.0,5825.0,6001.0,6198.0,6372.0,6641.0,6916.0,6732.0,6791.0,6800.0,6383.0,6421.0,6428.0,6399.0,6365.0,6380.0,6491.0,6743.0,6801.0,6516.0,6467.0,6134.0,6090.0,6053.0,5789.0,5779.0,5714.0,5838.0,5779.0,5636.0,5672.0,5583.0,5725.0,5592.0,5491.0,5376.0,5511.0,5667.0,5915.0,6043.0,6321.0,6561.0,6436.0,6348.0,6507.0,6605.0,6401.0,6396.0,6259.0,6001.0,5779.0,5823.0,5939.0,6063.0,5867.0,5983.0,5601.0,5681.0,5645.0,5503.0,5414.0,5121.0,5450.0,5530.0,5574.0,5503.0,5539.0,5601.0,5681.0,5681.0,5734.0,5992.0,5912.0,5681.0,5814.0,5974.0,5867.0,5832.0,5805.0,5787.0,5779.0,5734.0,5627.0,5841.0,5885.0,5832.0,5734.0,5921.0,6045.0,6001.0,6090.0,6152.0,6303.0,6321.0,6170.0,6134.0,6179.0,6348.0,6401.0,null,6579.0,6419.0,6472.0,6383.0,6312.0,6374.0,6508.0,6783.0,7103.0,7272.0,null,null,null,7272.0,7424.0,7861.0,8013.0,8013.0,8080.0,7947.0,8118.0,8584.0,8935.0,8555.0,8669.0,8622.0,8945.0,9439.0,10000.0,10599.0,10266.0,null,null,9857.0,9487.0,9059.0,8565.0,8783.0,9078.0,8270.0,8184.0,8156.0,8099.0,7880.0,7519.0,7329.0,7291.0,7576.0,7576.0,7510.0,7386.0,7262.0,7319.0,7158.0,7139.0,6958.0,6987.0,7167.0,7272.0,7139.0,7158.0,7272.0,7215.0,7158.0,7034.0,7034.0,7120.0,7186.0,7272.0,7481.0,7462.0,7348.0,7158.0,7234.0,7405.0,7319.0,6987.0,6806.0,6702.0,6797.0,6683.0,6587.0,6312.0,6378.0,6521.0,6549.0,6274.0,6274.0,6274.0,6264.0,6302.0,6274.0,6369.0,6416.0,6683.0,6968.0,7025.0,6996.0,6930.0,6987.0,6930.0,6949.0,6854.0,6825.0,6854.0,6882.0,6920.0,6768.0,6797.0,6702.0,6730.0,6702.0,6702.0,6597.0,6540.0,6578.0,6293.0,6549.0,6540.0,6321.0,5932.0,5941.0,6074.0,6093.0,5875.0,5894.0,5960.0,5894.0,5837.0,5722.0,5684.0,5827.0,5732.0,5770.0,5770.0,5741.0,5646.0,5551.0,5399.0,5314.0,5504.0,5494.0,5380.0,5608.0,5751.0,5960.0,6274.0,6464.0,6521.0,6664.0,6606.0,null,null,null,null,6654.0,6454.0,6559.0,6435.0,6416.0,6369.0,6435.0,6511.0,6464.0,6445.0,6464.0,6416.0,6464.0,6369.0,6749.0,6911.0,6863.0,6844.0,7034.0,7167.0,7186.0,7053.0,7110.0,7063.0,7101.0,7310.0,7262.0,7101.0,7015.0,6854.0,6911.0,6749.0,6816.0,7034.0,7367.0,7785.0,7880.0,7785.0,null,8156.0,8413.0,8251.0,8251.0,8080.0,7852.0,7890.0,7738.0,7291.0,6626.0,6645.0,6787.0,6787.0,6939.0,6920.0,7063.0,6873.0,7025.0,7053.0,6996.0,6863.0,6920.0,7300.0,7548.0,7120.0,7348.0,7861.0,8156.0,7966.0,7795.0,7624.0,7709.0,7500.0,7433.0,7433.0,7158.0,7405.0,7395.0,null,null,null,null,null,7599.0,8126.0,8439.0,8360.0,8741.0,8976.0,9181.0,9171.0,9630.0,9865.0,10206.0,10158.0,9933.0,10197.0,10236.0,10158.0,10519.0,10822.0,11027.0,11388.0,11916.0,12404.0,12394.0,12404.0,12209.0,10509.0,10109.0,10128.0,8907.0,9259.0,9474.0,9826.0,10451.0,10939.0,10910.0,10578.0,10451.0,10206.0,9425.0,9249.0,9464.0,9210.0,9357.0,9464.0,9738.0,9161.0,9054.0,8986.0,8409.0,8468.0,8663.0,8214.0,8380.0,8458.0,8673.0,8663.0,8898.0,9044.0,8966.0,8839.0,8820.0,8917.0,8976.0,9269.0,9454.0,9640.0,9708.0,9357.0,9064.0,8751.0,8536.0,8341.0,7774.0,7921.0,8468.0,null,null,8927.0,9034.0,8927.0,9181.0,9269.0,9113.0,9376.0,9122.0,9034.0,9034.0,9025.0,8976.0,8556.0,8331.0,8282.0,8194.0,7823.0,7755.0,7540.0,7540.0,7403.0,7403.0,7599.0,7989.0,7960.0,7960.0,7901.0,7911.0,7853.0,7989.0,8048.0,7901.0,8009.0,8087.0,7921.0,7872.0,7970.0,7862.0,8194.0,8204.0,7980.0,7862.0,7980.0,7814.0,7999.0,7980.0,7696.0,7765.0,7569.0,7130.0,7032.0,6837.0,6983.0,6749.0,6583.0,6778.0,6690.0,6397.0,6348.0,6681.0,6671.0,6661.0,6593.0,6348.0,6153.0,6407.0,6475.0,6124.0,6348.0,6446.0,6505.0,6602.0,6622.0,6808.0,7169.0,7354.0,7149.0,7003.0,6856.0,6798.0,6729.0,6700.0,6827.0,6895.0,6876.0,6895.0,6876.0,7149.0,7550.0,8048.0,8487.0,9064.0,9396.0,9366.0,9992.0,10226.0,null,null,10617.0,null,null,null,11164.0,null,11896.0,12726.0,13332.0,14035.0,null,14670.0,14592.0,14699.0,15715.0,16623.0,16213.0,16174.0,null,17121.0,17190.0,17073.0,null,null,null,null,15715.0,14621.0,14621.0,14572.0,15227.0,13810.0,13283.0,13312.0,14191.0,14943.0,15217.0,14572.0,14885.0,15656.0,16506.0,17366.0,18420.0,19241.0,19378.0,19807.0,20344.0,null,null,21438.0,21976.0,23148.0,null,24173.0,25638.0,23050.0,24613.0,null,24417.0,26029.0,null,null,null,null,null,null,null,27689.0,28715.0,26322.0,24124.0,24271.0,25199.0,26712.0,28373.0,27250.0,28080.0,26419.0,26664.0,26908.0,null,28715.0,30131.0,null,null,30863.0,33012.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32231.0,31596.0,31010.0,30424.0,29838.0,29252.0,null,null,28715.0,28178.0,28715.0,28471.0,29008.0,29496.0,30033.0,30619.0,31205.0,null,31791.0,32377.0,33012.0,34966.0,37017.0,32768.0,34331.0,31401.0,31742.0,33110.0,30766.0,30473.0,27103.0,24710.0,26175.0,27005.0,28617.0,28422.0,28715.0,29057.0,28324.0,28861.0,29594.0,30863.0,28764.0,27054.0,26810.0,26566.0,26517.0,null,26273.0,26175.0,26126.0,26078.0,26078.0,25736.0,25296.0,24954.0,24759.0,24710.0,24661.0,24173.0,23734.0,23636.0,23587.0,23148.0,22952.0,22562.0,23489.0,23392.0,24075.0,24759.0,24906.0,23196.0,23050.0,24075.0,24027.0,24710.0,25394.0,26126.0,26908.0,26664.0,26615.0,27005.0,26371.0,26322.0,26322.0,26273.0,26273.0,26224.0,26224.0,26859.0,26664.0,27347.0,27396.0,27982.0,28764.0,29545.0,28617.0,28422.0,28324.0,28910.0,29154.0,29301.0,30180.0,30961.0,31791.0,32719.0,33110.0,33940.0,34917.0,35893.0,36968.0,38042.0,39165.0,40337.0,41070.0,41558.0,42193.0,42877.0,44146.0,45465.0,46783.0,48151.0,49567.0,51032.0,52448.0,49225.0,47760.0,49176.0,46930.0,45709.0,44439.0,45709.0,42486.0,41216.0,42242.0,41119.0,38726.0,37603.0,36821.0,37310.0,34770.0,34379.0,null,null,32817.0,31840.0,31205.0,30473.0,30033.0,29789.0,28324.0,27494.0,26712.0,25931.0,25199.0,24466.0,23734.0,23050.0,22366.0,null,null,22122.0,21487.0,20852.0,20315.0,19924.0,19631.0,19338.0,19143.0,18850.0,18459.0,17922.0,null,17385.0,16867.0,16418.0,15949.0,15481.0,null,null,15021.0,15471.0,15383.0,15842.0,16311.0,16350.0,16819.0,17317.0,17619.0,18147.0,17776.0,16662.0,16584.0,15725.0,15510.0,15715.0,15520.0,15041.0,14289.0,14553.0,14142.0,13517.0,13664.0,13791.0,13488.0,13156.0,13166.0,13166.0,12892.0,12843.0,13136.0,12590.0,12629.0,12707.0,13049.0,13439.0,13039.0,12697.0,12824.0,null,null,null,12940.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1242.0,1305.0,1370.0,1438.0,1510.0,1585.0,1664.0,1747.0,1835.0,1926.0,null,2023.0,2211.0,2322.0,null,null,null,null,null,null,null,2935.0,2870.0,2727.0,2785.0,2892.0,2915.0,2860.0,2782.0,2661.0,2539.0,2662.0,2632.0,2661.0,2836.0,2763.0,2736.0,2668.0,2570.0,2564.0,2736.0,2673.0,2705.0,2862.0,2777.0,2783.0,2845.0,2939.0,2908.0,2940.0,2955.0,3127.0,3190.0,3178.0,3289.0,3267.0,3106.0,2976.0,2841.0,2752.0,3017.0,2971.0,2937.0,2937.0,2941.0,2940.0,2908.0,2977.0,2991.0,2967.0,2940.0,2909.0,2924.0,3034.0,2974.0,2895.0,2774.0,2862.0,2861.0,2988.0,2961.0,3002.0,2971.0,2938.0,2939.0,2941.0,2946.0,2911.0,2942.0,3021.0,2911.0,2989.0,3197.0,3174.0,3221.0,3311.0,3487.0,3693.0,3784.0,3769.0,3690.0,3725.0,3906.0,3828.0,3703.0,3627.0,3568.0,3480.0,3508.0,3674.0,3665.0,3709.0,3940.0,4095.0,4096.0,4294.0,4226.0,4102.0,4188.0,4223.0,4331.0,4346.0,4517.0,4534.0,4372.0,4372.0,4309.0,4270.0,4538.0,4378.0,4415.0,4293.0,4212.0,4289.0,4206.0,4146.0,3950.0,3758.0,3577.0,3401.0,3330.0,3366.0,3215.0,3158.0,3408.0,3440.0,3477.0,3431.0,3374.0,3444.0,3318.0,3418.0,3443.0,3587.0,3667.0,3633.0,3919.0,3940.0,3874.0,3940.0,4221.0,4221.0,4181.0,4231.0,4318.0,4253.0,4217.0,4191.0,4191.0,4406.0,4596.0,4847.0,4952.0,4847.0,4909.0,5097.0,5284.0,5222.0,5130.0,5128.0,5297.0,5078.0,5256.0,5522.0,5472.0,5755.0,5847.0,6261.0,6134.0,5900.0,5605.0,5347.0,5360.0,5467.0,5658.0,5607.0,5970.0,5841.0,5864.0,5674.0,5755.0,5732.0,5778.0,5816.0,5879.0,5867.0,5955.0,5879.0,5819.0,6035.0,5791.0,5879.0,5900.0,5941.0,6098.0,6254.0,6222.0,6254.0,6155.0,5942.0,6196.0,6075.0,7011.0,7098.0,7161.0,7348.0,7217.0,6989.0,7161.0,7192.0,7159.0,6875.0,6558.0,6301.0,6661.0,6097.0,6379.0,6660.0,6376.0,6492.0,6473.0,6622.0,6926.0,6911.0,7067.0,7286.0,7602.0,7442.0,8129.0,8386.0,8286.0,8570.0,8469.0,8165.0,8339.0,null,null,null,null,null,8969.0,8577.0,8498.0,8321.0,8755.0,9371.0,9346.0,9329.0,9173.0,8887.0,9126.0,9187.0,8864.0,8498.0,8188.0,8449.0,8340.0,9507.0,9710.0,9271.0,10070.0,9875.0,9606.0,10914.0,10391.0,10379.0,10291.0,10040.0,10904.0,10857.0,10879.0,12140.0,12475.0,12723.0,13091.0,12909.0,12940.0,12591.0,13849.0,13436.0,13566.0,13060.0,12580.0,12160.0,12619.0,12316.0,11894.0,12170.0,13347.0,12801.0,12787.0,12198.0,11593.0,11400.0,10852.0,10638.0,11329.0,11185.0,11159.0,10997.0,10476.0,10545.0,10583.0,10891.0,10755.0,10605.0,10891.0,10426.0,10117.0,10070.0,10083.0,9688.0,9252.0,8811.0,9715.0,10114.0,10619.0,10525.0,10361.0,9925.0,9686.0,9440.0,9265.0,9095.0,8906.0,null,null,8881.0,8871.0,8768.0,8732.0,8729.0,8728.0,8718.0,8694.0,8689.0,8684.0,8272.0,8061.0,8048.0,8046.0,8043.0,7985.0,7969.0,7953.0,7952.0,7950.0,7949.0,7946.0,7940.0,7937.0,7935.0,7802.0,7474.0,7719.0,7692.0,7553.0,7422.0,7244.0,7174.0,7171.0,7152.0,7109.0,7103.0,7103.0,7102.0,7101.0,6922.0,6920.0,6905.0,6899.0,6898.0,6897.0,6894.0,6893.0,6887.0,6754.0,6662.0,6571.0,6338.0,6955.0,6958.0,7244.0,7489.0,7576.0,7628.0,7770.0,7559.0,7892.0,8150.0,8182.0,8588.0,7839.0,8824.0,9195.0,9249.0,8555.0,8942.0,8670.0,8624.0,8491.0,8198.0,8025.0,8843.0,8543.0,8814.0,8618.0,8497.0,8754.0,8937.0,9126.0,9759.0,10290.0,10665.0,10117.0,10327.0,9837.0,9418.0,9818.0,9965.0,10028.0,10596.0,11505.0,12081.0,11990.0,11775.0,12588.0,13532.0,13532.0,15042.0,15042.0,null,14901.0,14692.0,null,null,null,null,null,null,null,15759.0,16704.0,16956.0,17309.0,17120.0,17107.0,18098.0,18349.0,18427.0,18417.0,18363.0,18348.0,18297.0,18256.0,18234.0,18227.0,18176.0,18143.0,18138.0,18127.0,18119.0,18110.0,18096.0,18088.0,18056.0,17996.0,17964.0,17963.0,17962.0,null,null,17955.0,17953.0,17952.0,17952.0,17950.0,17950.0,17948.0,null,17948.0,17765.0,null,17765.0,17765.0,17765.0,17765.0,null,17765.0,17764.0,null,null,null,17764.0,17764.0,17764.0,17394.0,null,null,null,null,null,null,null,17394.0,null,null,17392.0,null,17388.0,17165.0,16945.0,16731.0,16517.0,16312.0,16117.0,15920.0,null,15720.0,15533.0,15355.0,15182.0,15099.0,15094.0,15092.0,15089.0,14293.0,14830.0,14822.0,14817.0,14812.0,14808.0,14807.0,14018.0,14562.0,14546.0,14523.0,14507.0,14503.0,14497.0,13723.0,14295.0,14289.0,14265.0,14262.0,14260.0,14257.0,13503.0,14031.0,14015.0,14015.0,13980.0,13976.0,13966.0,13200.0,13108.0,13068.0,13057.0,13010.0,12956.0,13691.0,13940.0,13829.0,13204.0,12552.0,12011.0,12437.0,12357.0,12443.0,12063.0,12891.0,12521.0,12222.0,11655.0,11219.0,10992.0,10476.0,10009.0,9535.0,9149.0,8810.0,8623.0,8900.0,8684.0,8300.0,8117.0,8348.0,8374.0,8539.0,8473.0,8177.0,8046.0,8151.0,7919.0,7592.0,7469.0,7223.0,6927.0,7042.0,6858.0,6687.0,6377.0,6082.0,5829.0,5589.0,5421.0,5335.0,5823.0,6196.0,5878.0,6205.0,6284.0,6135.0,6195.0,6276.0,6147.0,5887.0,6223.0,6294.0,6090.0,6001.0,6269.0,6421.0,6312.0,6224.0,6083.0,5903.0,5796.0,5683.0,5556.0,5521.0,5444.0,5455.0,5547.0,5431.0,5414.0,5352.0,5334.0,5234.0,5135.0,5067.0,5156.0,5667.0,5915.0,5867.0,6204.0,6001.0,5876.0,5942.0,6223.0,6271.0,6098.0,5963.0,5867.0,5716.0,5512.0,5565.0,5699.0,5699.0,5645.0,5530.0,5441.0,5423.0,5272.0,5245.0,5076.0,5005.0,5014.0,5370.0,5210.0,5183.0,5316.0,5263.0,5379.0,5343.0,5423.0,5743.0,5663.0,5512.0,5343.0,5530.0,5601.0,5494.0,5601.0,5565.0,5565.0,5467.0,5423.0,5441.0,5645.0,5583.0,5565.0,5556.0,5645.0,5672.0,5796.0,5779.0,5930.0,5956.0,5912.0,5859.0,5965.0,5992.0,6179.0,null,6250.0,6134.0,6276.0,6072.0,5912.0,6063.0,6125.0,6570.0,6890.0,6748.0,null,null,null,7272.0,7424.0,7861.0,7405.0,7443.0,7510.0,7433.0,7386.0,8127.0,8270.0,8175.0,8365.0,8175.0,8280.0,9439.0,10000.0,9553.0,9829.0,null,null,9268.0,8783.0,8498.0,8108.0,8432.0,8222.0,7823.0,7510.0,7538.0,7747.0,7376.0,6996.0,6844.0,6987.0,6920.0,7319.0,7186.0,7129.0,6968.0,6730.0,6882.0,6854.0,6578.0,6606.0,6673.0,6711.0,6816.0,6939.0,6939.0,6930.0,6854.0,6730.0,6778.0,6854.0,6863.0,6778.0,6949.0,7053.0,6873.0,6863.0,6901.0,6939.0,6787.0,6654.0,6435.0,6160.0,6236.0,6207.0,6131.0,6093.0,6093.0,6245.0,6198.0,5998.0,6122.0,6046.0,6093.0,6065.0,6065.0,6122.0,6274.0,6321.0,6702.0,6664.0,6749.0,6559.0,6692.0,6654.0,6654.0,6578.0,6511.0,6578.0,6654.0,6683.0,6568.0,6578.0,6473.0,6473.0,6473.0,6274.0,6321.0,6321.0,6112.0,5998.0,5989.0,6321.0,5884.0,5703.0,5580.0,5627.0,5779.0,5580.0,5608.0,5770.0,5561.0,5618.0,5485.0,5485.0,5580.0,5589.0,5580.0,5589.0,5494.0,5475.0,5247.0,4972.0,4952.0,5095.0,5276.0,5114.0,5238.0,5456.0,5703.0,5894.0,5875.0,6112.0,6255.0,6027.0,null,null,null,null,6426.0,6169.0,6141.0,6245.0,6112.0,6141.0,6179.0,6359.0,6245.0,6255.0,6188.0,6255.0,6264.0,6084.0,6179.0,6606.0,6645.0,6635.0,6559.0,6939.0,6787.0,6787.0,6844.0,6825.0,6882.0,6730.0,7025.0,6702.0,6559.0,6702.0,6454.0,6321.0,6654.0,6816.0,6863.0,7395.0,7319.0,7243.0,null,7795.0,7814.0,7842.0,7728.0,7424.0,7224.0,7548.0,7186.0,6740.0,6331.0,6046.0,6369.0,6369.0,6397.0,6492.0,6816.0,6702.0,6711.0,6816.0,6664.0,6559.0,6521.0,6930.0,6949.0,6730.0,7215.0,7491.0,7481.0,7453.0,7424.0,7262.0,7319.0,7139.0,7177.0,7177.0,6835.0,6749.0,6977.0,null,null,null,null,null,7521.0,7901.0,8087.0,7823.0,8155.0,8165.0,8673.0,8751.0,8927.0,9054.0,9620.0,9386.0,9337.0,9747.0,9659.0,9474.0,10128.0,10089.0,10285.0,10675.0,11427.0,11652.0,11486.0,11623.0,11115.0,10509.0,9777.0,9103.0,8624.0,8468.0,8790.0,8907.0,9816.0,10070.0,10255.0,10011.0,9923.0,9474.0,8966.0,8888.0,9005.0,8732.0,9025.0,8888.0,9279.0,8829.0,8321.0,8126.0,7970.0,8175.0,7989.0,7716.0,7921.0,8155.0,8116.0,7853.0,8527.0,8585.0,8527.0,8302.0,8370.0,8566.0,8673.0,8712.0,8907.0,9259.0,9034.0,8800.0,8487.0,8146.0,8107.0,7774.0,7267.0,7696.0,8058.0,null,null,8800.0,8331.0,8331.0,8624.0,8429.0,8595.0,8839.0,8683.0,8702.0,8448.0,8653.0,8556.0,8116.0,7765.0,7726.0,7491.0,7521.0,7179.0,7228.0,7149.0,6934.0,6954.0,7354.0,7560.0,7530.0,7452.0,7481.0,7530.0,7521.0,7530.0,7677.0,7442.0,7442.0,7774.0,7677.0,7628.0,7657.0,7628.0,7628.0,7804.0,7647.0,7657.0,7657.0,7638.0,7530.0,7521.0,7472.0,7511.0,7071.0,6729.0,6583.0,6446.0,6563.0,6407.0,6348.0,6358.0,6436.0,6124.0,6134.0,6270.0,6505.0,6134.0,6124.0,5968.0,6036.0,6016.0,6153.0,5938.0,6095.0,6222.0,6251.0,6309.0,6251.0,6290.0,6808.0,6817.0,6690.0,6612.0,6622.0,6593.0,6485.0,6475.0,6554.0,6593.0,6612.0,6573.0,6612.0,6602.0,7091.0,7452.0,8126.0,8527.0,8507.0,8790.0,9523.0,9552.0,null,null,9855.0,null,null,null,10744.0,null,11896.0,12033.0,12160.0,13381.0,null,13010.0,12707.0,14387.0,13722.0,14992.0,15021.0,14553.0,null,16408.0,15881.0,16213.0,null,null,null,null,15715.0,14621.0,13605.0,13976.0,13312.0,13283.0,12375.0,12502.0,13205.0,14260.0,13849.0,13234.0,13859.0,14660.0,15373.0,16555.0,17795.0,17219.0,17151.0,18039.0,19426.0,null,null,19094.0,20803.0,22317.0,null,23196.0,22317.0,23050.0,21438.0,null,23538.0,24808.0,null,null,null,null,null,null,null,25687.0,25345.0,24222.0,22659.0,21145.0,23929.0,25638.0,24759.0,23734.0,24661.0,26419.0,26371.0,26517.0,null,26957.0,26468.0,null,null,30863.0,30961.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32231.0,31596.0,31010.0,30424.0,29838.0,29252.0,null,null,28715.0,28178.0,27640.0,28275.0,28617.0,29105.0,29789.0,30570.0,31010.0,null,31254.0,32231.0,32377.0,34721.0,32914.0,32768.0,30815.0,29838.0,30229.0,29643.0,28275.0,27298.0,26175.0,24710.0,23978.0,26419.0,27543.0,26859.0,25492.0,27640.0,27201.0,26371.0,27591.0,29545.0,28764.0,27054.0,26810.0,26566.0,26517.0,null,26273.0,26175.0,26126.0,26078.0,26078.0,25736.0,25296.0,24954.0,24759.0,24710.0,24661.0,24173.0,23734.0,23636.0,23587.0,23148.0,22952.0,22562.0,22122.0,23392.0,24075.0,23392.0,23831.0,23196.0,23050.0,22757.0,23831.0,24222.0,25199.0,26078.0,26761.0,26664.0,26615.0,26566.0,26371.0,26322.0,26322.0,26273.0,26273.0,26224.0,26224.0,25638.0,25247.0,25785.0,26371.0,27689.0,28324.0,29008.0,28617.0,28422.0,28324.0,28275.0,27494.0,29203.0,29252.0,30277.0,31694.0,30863.0,32328.0,33745.0,33940.0,35845.0,36919.0,38042.0,39165.0,37993.0,39068.0,39214.0,40044.0,42633.0,44098.0,45416.0,46783.0,48151.0,49274.0,48102.0,49421.0,49225.0,47760.0,46344.0,46930.0,45709.0,44439.0,43121.0,42486.0,41216.0,39995.0,39507.0,38726.0,37603.0,36821.0,35747.0,34770.0,33745.0,null,null,32817.0,31840.0,31205.0,30473.0,30033.0,29154.0,28324.0,27494.0,26712.0,25931.0,25199.0,24466.0,23734.0,23050.0,22366.0,null,null,22122.0,21487.0,20852.0,20315.0,19924.0,19631.0,19338.0,19143.0,18850.0,18459.0,17922.0,null,17385.0,16867.0,16418.0,15949.0,15481.0,null,null,15021.0,14572.0,15383.0,15842.0,15373.0,16037.0,16819.0,16379.0,17619.0,17092.0,17092.0,16662.0,16164.0,15725.0,15256.0,15266.0,15129.0,14719.0,14289.0,13869.0,13615.0,13263.0,12883.0,13195.0,13088.0,12775.0,13127.0,12775.0,12423.0,12795.0,12463.0,12267.0,11974.0,12472.0,12892.0,12707.0,12736.0,12384.0,12218.0,null,null,null,12940.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1242.0,1305.0,1370.0,1438.0,1510.0,1585.0,1664.0,1747.0,1835.0,1926.0,null,2023.0,2211.0,2322.0,null,null,null,null,null,null,null,3089.0,2870.0,2830.0,3074.0,3017.0,2942.0,2939.0,2905.0,2749.0,2539.0,2662.0,2767.0,2705.0,2877.0,2849.0,2794.0,2736.0,2689.0,2564.0,2814.0,2774.0,2705.0,2924.0,2895.0,2827.0,2919.0,2988.0,3014.0,3002.0,2986.0,3246.0,3403.0,3180.0,3469.0,3268.0,3267.0,3033.0,2849.0,2842.0,3120.0,3135.0,3002.0,3016.0,3033.0,2986.0,2981.0,3002.0,3158.0,3127.0,3001.0,2909.0,2924.0,3071.0,3126.0,2966.0,2774.0,2971.0,2908.0,3114.0,3127.0,3177.0,3091.0,3061.0,2939.0,2941.0,2958.0,2957.0,2971.0,3064.0,3067.0,2989.0,3266.0,3314.0,3300.0,3311.0,3605.0,3749.0,3938.0,3815.0,3787.0,4093.0,3906.0,4003.0,3703.0,3787.0,3740.0,3566.0,3508.0,3752.0,3751.0,3752.0,3977.0,4095.0,4378.0,4487.0,4284.0,4104.0,4346.0,4223.0,4415.0,4440.0,4568.0,4735.0,4613.0,4440.0,4596.0,4297.0,4565.0,4612.0,4596.0,4453.0,4218.0,4425.0,4378.0,4160.0,3968.0,3758.0,3577.0,3401.0,3592.0,3565.0,3499.0,3158.0,3471.0,3727.0,3665.0,3612.0,3440.0,3486.0,3520.0,3421.0,3467.0,3587.0,3768.0,3752.0,4118.0,3940.0,4112.0,3940.0,4319.0,4434.0,4181.0,4400.0,4484.0,4260.0,4336.0,4319.0,4378.0,4471.0,4690.0,4968.0,5202.0,4847.0,5187.0,5222.0,5438.0,5689.0,5215.0,5172.0,5544.0,5285.0,5316.0,5668.0,5585.0,6032.0,6216.0,6515.0,6608.0,5900.0,5605.0,5472.0,5360.0,5467.0,5741.0,5962.0,6131.0,5941.0,6109.0,5939.0,6053.0,6128.0,5887.0,5816.0,5879.0,6011.0,6254.0,6249.0,5819.0,6082.0,6191.0,5957.0,6129.0,6144.0,6660.0,6566.0,6685.0,6535.0,6547.0,6247.0,6508.0,6075.0,7011.0,7362.0,7379.0,8011.0,7217.0,7409.0,7420.0,7411.0,7301.0,7296.0,6558.0,6301.0,6878.0,6345.0,6379.0,6970.0,6972.0,6687.0,6879.0,6754.0,6970.0,7404.0,7329.0,7286.0,7602.0,8130.0,8330.0,8393.0,9005.0,9144.0,9159.0,8165.0,8598.0,null,null,null,null,null,9030.0,9479.0,9093.0,8397.0,8928.0,9371.0,9839.0,9329.0,10068.0,8887.0,9126.0,9911.0,9432.0,8660.0,8188.0,9157.0,8340.0,9507.0,9710.0,9966.0,10398.0,10914.0,9606.0,10938.0,11483.0,11069.0,10794.0,10042.0,11046.0,11392.0,11243.0,12140.0,12475.0,12879.0,13512.0,14161.0,13154.0,13028.0,14158.0,14850.0,13566.0,13846.0,13478.0,12800.0,12966.0,13390.0,12742.0,12364.0,13347.0,13988.0,12902.0,12198.0,12202.0,11400.0,11014.0,10638.0,11798.0,12362.0,11300.0,11002.0,11014.0,10545.0,11510.0,11675.0,10800.0,10605.0,11310.0,11266.0,11171.0,10542.0,10825.0,10290.0,9613.0,8969.0,9715.0,10114.0,10619.0,11035.0,10542.0,9925.0,9686.0,9440.0,9265.0,9095.0,8906.0,null,null,8881.0,8871.0,8768.0,8732.0,8729.0,8728.0,8718.0,8694.0,8689.0,8684.0,8273.0,8061.0,8048.0,8046.0,8043.0,7985.0,7969.0,7953.0,7952.0,7950.0,7949.0,7946.0,7940.0,7937.0,7935.0,7802.0,8088.0,8242.0,7696.0,7570.0,7434.0,7773.0,7174.0,7171.0,7152.0,7109.0,7103.0,7103.0,7102.0,7101.0,6922.0,6920.0,6905.0,6899.0,6898.0,6897.0,6894.0,6893.0,6887.0,7172.0,6662.0,6571.0,6338.0,7033.0,7191.0,7359.0,7489.0,7576.0,7628.0,7770.0,7892.0,8066.0,8229.0,8229.0,8588.0,8661.0,8937.0,9195.0,9249.0,9455.0,9872.0,8670.0,8624.0,8491.0,8796.0,8025.0,9007.0,9381.0,9095.0,9094.0,9000.0,8844.0,8937.0,9528.0,10117.0,10483.0,10820.0,11173.0,10328.0,9850.0,9472.0,10396.0,9965.0,10556.0,10596.0,11505.0,12081.0,12434.0,12556.0,13109.0,13689.0,13532.0,15042.0,15794.0,null,16364.0,14822.0,null,null,null,null,null,null,null,15759.0,16704.0,17706.0,17736.0,17120.0,17107.0,18794.0,18447.0,18427.0,18417.0,18363.0,18348.0,18297.0,18256.0,18234.0,18227.0,18176.0,18143.0,18138.0,18127.0,18119.0,18110.0,18096.0,18088.0,18056.0,17996.0,17964.0,17963.0,17962.0,null,null,17955.0,17953.0,17952.0,17952.0,17950.0,17950.0,17948.0,null,17948.0,17765.0,null,17765.0,17765.0,17765.0,17765.0,null,17765.0,17764.0,null,null,null,17764.0,17764.0,17764.0,17394.0,null,null,null,null,null,null,null,17394.0,null,null,17392.0,null,17388.0,17165.0,16945.0,16731.0,16517.0,16312.0,16117.0,15920.0,null,15720.0,15533.0,15355.0,15182.0,15099.0,15094.0,15092.0,15089.0,14293.0,14830.0,14822.0,14817.0,14812.0,14808.0,14807.0,14018.0,14562.0,14546.0,14523.0,14507.0,14503.0,14497.0,13723.0,14295.0,14289.0,14265.0,14262.0,14260.0,14257.0,13503.0,14031.0,14015.0,14015.0,13980.0,13976.0,13966.0,13200.0,13108.0,13068.0,13057.0,13010.0,12956.0,14320.0,14669.0,13877.0,13204.0,12552.0,12268.0,12624.0,13151.0,12891.0,12233.0,13175.0,13682.0,12793.0,11664.0,11557.0,11556.0,10579.0,10009.0,9601.0,9626.0,9032.0,8623.0,9486.0,9140.0,8490.0,8117.0,8890.0,8499.0,8739.0,8983.0,8335.0,8428.0,8579.0,8054.0,7690.0,7903.0,7224.0,6927.0,7042.0,7041.0,6700.0,6377.0,6137.0,6067.0,5601.0,5587.0,5547.0,5992.0,6198.0,6372.0,6419.0,6552.0,6489.0,6445.0,6739.0,6202.0,5965.0,6428.0,6294.0,6356.0,6134.0,6445.0,6615.0,6421.0,6321.0,6265.0,6045.0,5885.0,5726.0,5565.0,5521.0,5563.0,5455.0,5778.0,5485.0,5521.0,5476.0,5590.0,5433.0,5491.0,5244.0,5324.0,5667.0,5915.0,6043.0,6223.0,6561.0,5885.0,6036.0,6312.0,6570.0,6232.0,6205.0,6223.0,5796.0,5512.0,5565.0,5752.0,6027.0,5672.0,5663.0,5592.0,5547.0,5645.0,5494.0,5121.0,5121.0,5014.0,5494.0,5512.0,5183.0,5530.0,5494.0,5565.0,5459.0,5601.0,5779.0,5779.0,5583.0,5343.0,5867.0,5601.0,5734.0,5672.0,5592.0,5690.0,5725.0,5423.0,5441.0,5885.0,5583.0,5601.0,5556.0,6045.0,5672.0,6027.0,5779.0,6161.0,6321.0,6027.0,5859.0,6143.0,6312.0,6250.0,null,6419.0,6339.0,6472.0,6383.0,6294.0,6152.0,6125.0,6650.0,7103.0,7272.0,null,null,null,7272.0,7424.0,7861.0,7861.0,7500.0,7833.0,7833.0,7386.0,8489.0,8593.0,8555.0,8517.0,8546.0,8280.0,9439.0,10000.0,10599.0,10266.0,null,null,9857.0,9316.0,9059.0,8127.0,8432.0,9078.0,8270.0,8070.0,7681.0,8099.0,7595.0,7491.0,7006.0,7291.0,6920.0,7319.0,7510.0,7386.0,7262.0,6882.0,7015.0,7015.0,6759.0,6759.0,6683.0,7167.0,6987.0,7139.0,6939.0,6939.0,6987.0,7025.0,6892.0,6882.0,7186.0,6778.0,6949.0,7414.0,7110.0,6882.0,6920.0,7072.0,7291.0,6987.0,6645.0,6435.0,6255.0,6654.0,6559.0,6141.0,6103.0,6369.0,6549.0,6274.0,6122.0,6236.0,6169.0,6226.0,6093.0,6131.0,6369.0,6340.0,6702.0,6958.0,6844.0,6692.0,6768.0,6873.0,6806.0,6778.0,6787.0,6654.0,6673.0,6920.0,6664.0,6654.0,6473.0,6730.0,6559.0,6606.0,6511.0,6540.0,6521.0,6122.0,5989.0,6321.0,6321.0,5932.0,5941.0,5694.0,6093.0,5703.0,5608.0,5941.0,5789.0,5837.0,5485.0,5599.0,5665.0,5618.0,5732.0,5722.0,5580.0,5646.0,5551.0,4972.0,4952.0,5095.0,5399.0,5380.0,5380.0,5504.0,5808.0,6074.0,5875.0,6274.0,6492.0,6302.0,null,null,null,null,6464.0,6416.0,6141.0,6435.0,6283.0,6141.0,6207.0,6454.0,6274.0,6445.0,6397.0,6255.0,6302.0,6302.0,6274.0,6911.0,6645.0,6759.0,6635.0,7167.0,7015.0,7053.0,7110.0,6825.0,7025.0,6977.0,7091.0,7101.0,6721.0,6835.0,6749.0,6464.0,6806.0,6816.0,6863.0,7605.0,7709.0,7605.0,null,7795.0,8327.0,7890.0,8118.0,7975.0,7833.0,7738.0,7728.0,7139.0,6530.0,6645.0,6435.0,6787.0,6645.0,6816.0,6844.0,6873.0,6768.0,6901.0,6987.0,6863.0,6521.0,6930.0,7319.0,7006.0,7215.0,7795.0,7947.0,7700.0,7643.0,7281.0,7319.0,7500.0,7224.0,7338.0,7101.0,6930.0,7395.0,null,null,null,null,null,7599.0,8009.0,8439.0,8243.0,8292.0,8409.0,8946.0,8976.0,9171.0,9327.0,9972.0,10158.0,9728.0,9757.0,10236.0,9884.0,10343.0,10402.0,10470.0,10910.0,11916.0,12404.0,12179.0,11916.0,12209.0,10509.0,9777.0,9767.0,8790.0,8468.0,9454.0,8907.0,10402.0,10939.0,10597.0,10363.0,10236.0,10206.0,9083.0,9239.0,9279.0,9122.0,9142.0,8888.0,9464.0,8937.0,8321.0,8614.0,8302.0,8448.0,8331.0,8214.0,7921.0,8409.0,8409.0,8185.0,8527.0,8663.0,8790.0,8341.0,8370.0,8712.0,8976.0,8712.0,8907.0,9454.0,9425.0,9357.0,8878.0,8468.0,8429.0,7999.0,7774.0,7745.0,8302.0,null,null,8927.0,8868.0,8331.0,8693.0,9200.0,8595.0,9083.0,9073.0,9034.0,8790.0,8946.0,8976.0,8527.0,8292.0,8282.0,7960.0,7521.0,7550.0,7472.0,7472.0,7403.0,7403.0,7364.0,7560.0,7765.0,7452.0,7491.0,7530.0,7521.0,7530.0,8048.0,7901.0,7442.0,8009.0,7765.0,7628.0,7667.0,7804.0,7628.0,8204.0,7716.0,7862.0,7980.0,7726.0,7726.0,7980.0,7579.0,7618.0,7521.0,7081.0,6583.0,6446.0,6720.0,6602.0,6475.0,6407.0,6602.0,6124.0,6134.0,6427.0,6671.0,6661.0,6290.0,6300.0,6036.0,6016.0,6309.0,6065.0,6104.0,6261.0,6446.0,6309.0,6622.0,6368.0,6944.0,7110.0,6983.0,7003.0,6661.0,6602.0,6515.0,6690.0,6554.0,6827.0,6661.0,6612.0,6876.0,6602.0,7442.0,7628.0,8292.0,8566.0,9396.0,8878.0,9962.0,10226.0,null,null,10148.0,null,null,null,10880.0,null,11896.0,12717.0,12463.0,13937.0,null,13976.0,12707.0,14602.0,14963.0,16203.0,16213.0,14553.0,null,16408.0,17121.0,16360.0,null,null,null,null,15715.0,14621.0,13605.0,13976.0,14572.0,13303.0,12746.0,12502.0,13527.0,14836.0,0.0,13234.0,14348.0,14914.0,15822.0,17014.0,18362.0,18557.0,17776.0,18547.0,19798.0,null,null,20803.0,21341.0,22952.0,null,23538.0,25345.0,23050.0,21438.0,null,24222.0,25638.0,null,null,null,null,null,null,null,26664.0,28324.0,25345.0,22757.0,21145.0,24906.0,26273.0,27836.0,25052.0,27250.0,26419.0,26371.0,26517.0,null,28324.0,29105.0,null,null,30863.0,33012.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32231.0,31596.0,31010.0,30424.0,29838.0,29252.0,null,null,28715.0,28178.0,27640.0,28471.0,28910.0,29447.0,30033.0,30619.0,31205.0,null,31254.0,32231.0,32377.0,34917.0,37017.0,32768.0,30815.0,30277.0,30277.0,33110.0,28275.0,30473.0,26371.0,24710.0,23978.0,27005.0,28617.0,27347.0,25492.0,28959.0,27201.0,26371.0,27591.0,29545.0,28764.0,27054.0,26810.0,26566.0,26517.0,null,26273.0,26175.0,26126.0,26078.0,26078.0,25736.0,25296.0,24954.0,24759.0,24710.0,24661.0,24173.0,23734.0,23636.0,23587.0,23148.0,22952.0,22562.0,22122.0,23392.0,24075.0,24759.0,24906.0,23196.0,23050.0,22757.0,23929.0,24515.0,25296.0,26126.0,26908.0,26664.0,26615.0,26566.0,26371.0,26322.0,26322.0,26273.0,26273.0,26224.0,26224.0,25638.0,26566.0,27298.0,27152.0,27884.0,28617.0,29545.0,28617.0,28422.0,28324.0,28275.0,27836.0,29301.0,29984.0,30375.0,31742.0,32573.0,32963.0,33940.0,34868.0,35893.0,36968.0,38042.0,39165.0,40337.0,39068.0,41558.0,41265.0,42877.0,44146.0,45465.0,46783.0,48151.0,49567.0,51032.0,49421.0,49225.0,47760.0,46881.0,46930.0,45709.0,44439.0,43121.0,42486.0,41216.0,39995.0,40533.0,38726.0,37603.0,36821.0,35747.0,34770.0,33745.0,null,null,32817.0,31840.0,31205.0,30473.0,30033.0,29154.0,28324.0,27494.0,26712.0,25931.0,25199.0,24466.0,23734.0,23050.0,22366.0,null,null,22122.0,21487.0,20852.0,20315.0,19924.0,19631.0,19338.0,19143.0,18850.0,18459.0,17922.0,null,17385.0,16867.0,16418.0,15949.0,15481.0,null,null,15021.0,14572.0,15383.0,15842.0,16311.0,16320.0,16819.0,16623.0,17619.0,18147.0,17385.0,16662.0,16164.0,15725.0,15256.0,15266.0,15520.0,14719.0,14289.0,13869.0,14035.0,13517.0,12883.0,13791.0,13371.0,12785.0,13166.0,13166.0,12775.0,12834.0,13136.0,12365.0,12062.0,12619.0,13049.0,13439.0,12795.0,12453.0,12687.0,null,null,null,12940.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[3157.0000000000005,2990.9,3333.0000000000005,4780.6,6464.700000000001,8357.800000000001,11423.500000000002,16304.2,6767.200000000001,7455.8,7695.6,8305.0,30404.000000000004,28738.600000000002,41792.3,29383.2,17985.0,14052.500000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-05-25T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-26T00:00:00"],"y":[2927.1000000000004,3184.5000000000005,4722.3,5881.700000000001,7377.700000000001,10107.900000000001,10686.5,13807.2,9347.800000000001,8563.5,11559.900000000001,13376.000000000002,35454.100000000006,28954.2,34325.5,24602.600000000002,18801.2,13912.800000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-25T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,4.5,2.4,1.7,1.3,-3.1,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-6.2,-7.2,-1.4,0.2,-3.6,-1.9,1.8,1.5,1.9,2.2,6.6,10.9,10.0,17.1,15.1,11.4,5.9,1.5,-2.7,1.9,6.2,2.3,0.5,2.9,2.3,1.7,0.6,5.6,4.7,3.2,1.4,1.5,4.4,5.8,2.8,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.8,1.9,6.4,9.5,6.5,12.4,17.5,22.5,25.9,23.2,30.3,27.7,30.4,24.7,25.4,20.2,20.1,14.8,20.0,20.9,22.2,27.3,31.5,36.3,42.8,43.9,37.7,37.6,38.6,44.3,43.3,49.6,52.8,48.6,42.4,46.2,40.6,42.8,49.5,47.1,45.1,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.4,35.8,38.5,43.4,47.9,54.5,59.9,59.4,63.3,62.0,70.1,78.0,68.8,65.1,72.1,71.5,71.1,78.0,79.7,88.0,94.5,101.3,109.7,97.6,89.9,80.4,72.1,72.1,72.1,72.1,72.1,79.5,72.7,72.9,71.3,79.4,71.2,70.3,74.0,74.9,81.0,75.8,72.1,76.7,77.6,74.0,74.3,78.1,87.7,87.8,92.4,86.7,85.4,80.2,85.1,82.4,96.6,105.3,115.6,126.1,116.6,116.9,116.5,116.1,111.6,113.6,101.3,92.1,92.8,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,102.8,112.6,116.9,127.5,134.9,132.8,119.0,111.0,122.8,133.4,129.8,122.8,118.0,130.8,142.2,149.7,149.3,137.1,135.8,149.6,137.5,129.1,119.6,124.5,119.6,137.5,137.5,137.5,137.5,137.5,137.5,137.5,137.5,137.5,137.5,137.5,148.3,152.7,149.0,170.0,177.6,185.3,194.5,209.0,201.3,195.9,215.7,223.8,210.9,216.5,199.1,192.9,188.0,195.1,184.3,181.4,191.3,205.3,195.8,192.4,179.0,165.1,160.7,148.2,155.5,169.9,159.9,155.5,151.9,142.0,154.9,165.8,152.4,146.0,151.2,149.5,141.1,136.7,136.4,131.2,121.7,111.6,113.0,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.2,122.1,122.0,122.0,122.0,110.1,118.3,118.0,117.7,117.5,117.4,117.3,105.7,114.3,114.2,113.8,113.8,113.8,113.7,102.4,110.3,110.1,110.1,109.6,109.5,109.4,97.9,96.5,95.9,95.7,95.0,112.5,115.0,111.9,107.3,97.9,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,90.6,91.4,93.1,93.3,93.6,87.6,90.6,85.4,99.0,107.5,117.2,111.0,122.4,127.1,140.4,133.2,136.9,143.1,131.1,148.3,162.5,160.8,156.1,161.4,153.2,173.6,188.7,205.9,215.7,200.6,183.5,170.4,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,159.9,155.2,166.1,169.0,168.7,167.5,167.5,169.4,165.4,170.8,172.3,163.2,158.5,158.1,148.6,155.2,159.2,162.1,182.5,198.2,184.3,197.5,212.8,205.5,202.9,202.6,194.9,189.8,198.5,198.5,198.5,198.5,198.5,198.5,198.5,198.5,198.5,198.5,198.5,198.5,198.5,198.5,198.5,198.5,198.5,198.5,198.5,213.5,231.0,224.1,226.1,218.0,211.9,216.0,208.3,209.5,207.4,195.3,208.3,200.6,224.3,246.7,249.3,249.6,253.0,270.9,278.0,283.0,293.4,315.9,321.3,308.0,311.3,328.0,313.9,329.3,335.5,335.9,356.4,385.9,408.5,408.0,393.9,412.6,374.3,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,348.4,378.0,404.1,438.4,420.4,456.3,493.5,505.1,514.3,563.1,606.6,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,687.3,706.5,762.6,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,742.2,767.4,759.5,758.0,756.4,750.1,748.5,748.5,748.5,748.5,748.5,748.5,748.5,748.5,748.5,748.5,748.5,748.5,748.5,748.5,748.5,748.5,748.5,748.5,748.5,748.5,748.5,748.5,748.5,748.5,748.5,748.5,748.5,748.5,748.5,748.5,748.5,817.2,826.0,842.3,857.6,885.9,915.4,944.8,975.4,1007.0,1007.0,1003.7,999.4,966.7,935.0,948.1,920.8,892.5,863.0,848.9,820.5,793.2,782.3,764.9,739.8,722.3,698.4,676.5,653.6,632.9,611.1,596.9,596.9,596.9,596.9,596.9,596.9,596.9,576.5,557.4,538.3,519.2,501.4,483.5,483.5,483.5,483.5,483.5,483.5,483.5,483.5,483.5,483.5,483.5,483.5,483.5,483.5,483.5,483.5,483.5,483.5,483.5,483.5,483.5,483.5,483.5,500.3,518.0,528.8,537.6,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,494.2,513.3,495.1,485.8,493.2,506.8,523.1,509.5,508.2,500.2,503.9,503.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-05-25T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-26T00:00:00"],"y":[null,6.5,41.7,23.0,14.1,20.9,null,null,38.1,14.9,50.2,61.1,16.6,0.8,null,null,4.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-05-25T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-26T00:00:00"],"y":[-7.3,null,null,null,null,null,-6.5,-15.3,null,null,null,null,null,null,-17.9,-16.3,null,-1.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |