📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** زملارد
📈 **بتا شش ماهه:** 1.14
📊 **بتا یک ساله:** 1.27
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **زملارد**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 30 ژوئن 2021، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 11 |
| نرخ برد (%) | 90.9 |
| بیشترین سود (%) | 124.8 |
| بیشترین زیان (%) | -6.1 |
| میانگین سود در معامله (%) | 22.2 |
| میانگین زیان در معامله (%) | -6.1 |
| بازدهی تجمیعی (%) | 404.1 |
| بیشترین مدت معامله (تعداد کندل) |
45 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
23.3 |
| Profit Factor | 14.82 |
| SQN | 1.75 |
📊 نمودار عملکرد الگوریتم روی **زملارد**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.0,450.0,451.0,458.0,459.0,460.0,461.0,462.0,485.0,509.0,511.0,512.0,537.0,564.0,593.0,622.0,652.0,null,684.0,715.0,733.0,768.0,794.0,834.0,848.0,869.0,906.0,943.0,959.0,977.0,1000.0,943.0,907.0,895.0,892.0,857.0,853.0,null,939.0,933.0,958.0,1014.0,1055.0,1086.0,1023.0,1016.0,1027.0,972.0,937.0,933.0,930.0,929.0,921.0,898.0,890.0,852.0,817.0,797.0,797.0,776.0,759.0,797.0,751.0,736.0,745.0,759.0,721.0,789.0,null,819.0,859.0,902.0,883.0,874.0,842.0,854.0,890.0,898.0,850.0,847.0,906.0,944.0,987.0,927.0,929.0,904.0,939.0,908.0,883.0,867.0,905.0,927.0,884.0,872.0,904.0,940.0,985.0,1031.0,1082.0,1060.0,1056.0,1013.0,979.0,950.0,910.0,870.0,827.0,787.0,752.0,790.0,797.0,775.0,769.0,739.0,706.0,722.0,734.0,770.0,801.0,757.0,719.0,750.0,727.0,713.0,753.0,736.0,763.0,799.0,798.0,794.0,793.0,779.0,763.0,762.0,753.0,753.0,753.0,752.0,752.0,743.0,739.0,738.0,734.0,732.0,730.0,729.0,728.0,723.0,714.0,754.0,774.0,816.0,789.0,784.0,778.0,775.0,772.0,770.0,769.0,768.0,768.0,766.0,766.0,765.0,765.0,765.0,765.0,757.0,757.0,757.0,757.0,753.0,750.0,747.0,746.0,745.0,744.0,744.0,743.0,743.0,743.0,743.0,728.0,null,null,null,null,null,724.0,723.0,722.0,722.0,722.0,721.0,720.0,720.0,720.0,720.0,684.0,null,null,674.0,671.0,688.0,677.0,651.0,621.0,594.0,630.0,651.0,623.0,615.0,600.0,603.0,627.0,613.0,594.0,603.0,608.0,602.0,633.0,621.0,618.0,604.0,611.0,611.0,608.0,611.0,629.0,651.0,636.0,625.0,643.0,625.0,608.0,604.0,592.0,604.0,604.0,616.0,602.0,632.0,633.0,669.0,690.0,719.0,711.0,733.0,683.0,667.0,639.0,676.0,701.0,731.0,685.0,669.0,670.0,657.0,645.0,625.0,633.0,616.0,605.0,583.0,618.0,579.0,555.0,560.0,549.0,543.0,561.0,568.0,554.0,546.0,553.0,527.0,505.0,488.0,473.0,452.0,475.0,455.0,453.0,466.0,454.0,437.0,423.0,420.0,425.0,416.0,398.0,414.0,420.0,430.0,439.0,453.0,471.0,480.0,477.0,481.0,458.0,443.0,435.0,439.0,430.0,436.0,428.0,428.0,427.0,419.0,416.0,443.0,437.0,428.0,416.0,421.0,407.0,404.0,408.0,398.0,395.0,383.0,396.0,386.0,394.0,390.0,392.0,410.0,null,null,null,null,null,null,422.0,429.0,436.0,443.0,450.0,428.0,412.0,399.0,399.0,419.0,417.0,405.0,389.0,392.0,390.0,378.0,373.0,364.0,357.0,360.0,375.0,359.0,362.0,358.0,348.0,348.0,341.0,340.0,337.0,333.0,330.0,353.0,339.0,333.0,329.0,333.0,331.0,344.0,340.0,345.0,358.0,367.0,353.0,341.0,367.0,382.0,371.0,369.0,386.0,383.0,373.0,367.0,372.0,379.0,392.0,403.0,403.0,414.0,432.0,425.0,429.0,442.0,462.0,480.0,492.0,471.0,453.0,484.0,500.0,523.0,549.0,576.0,591.0,568.0,601.0,623.0,652.0,667.0,678.0,710.0,741.0,null,null,759.0,775.0,813.0,833.0,792.0,778.0,741.0,null,null,null,null,786.0,811.0,852.0,831.0,823.0,792.0,771.0,811.0,815.0,778.0,791.0,787.0,760.0,725.0,697.0,711.0,723.0,741.0,741.0,710.0,682.0,678.0,674.0,686.0,683.0,678.0,661.0,663.0,658.0,647.0,627.0,609.0,617.0,586.0,561.0,548.0,574.0,601.0,610.0,587.0,565.0,552.0,550.0,528.0,515.0,503.0,510.0,535.0,533.0,540.0,546.0,556.0,566.0,590.0,608.0,634.0,662.0,661.0,658.0,657.0,660.0,677.0,652.0,630.0,658.0,653.0,668.0,690.0,670.0,650.0,622.0,620.0,651.0,662.0,623.0,601.0,604.0,592.0,579.0,563.0,570.0,585.0,551.0,552.0,538.0,568.0,591.0,562.0,567.0,572.0,563.0,550.0,543.0,544.0,541.0,526.0,520.0,510.0,506.0,495.0,483.0,470.0,468.0,483.0,481.0,480.0,496.0,509.0,523.0,543.0,564.0,581.0,556.0,594.0,609.0,638.0,605.0,635.0,627.0,610.0,621.0,599.0,635.0,650.0,680.0,651.0,633.0,636.0,650.0,640.0,636.0,621.0,615.0,620.0,633.0,626.0,646.0,646.0,656.0,662.0,661.0,700.0,717.0,745.0,726.0,710.0,714.0,730.0,700.0,716.0,716.0,725.0,745.0,735.0,713.0,758.0,null,776.0,744.0,766.0,747.0,735.0,721.0,715.0,681.0,657.0,628.0,615.0,616.0,613.0,582.0,596.0,601.0,630.0,650.0,668.0,636.0,619.0,630.0,659.0,648.0,624.0,658.0,650.0,661.0,667.0,638.0,667.0,656.0,655.0,660.0,651.0,626.0,607.0,606.0,639.0,662.0,670.0,685.0,675.0,null,700.0,706.0,741.0,709.0,738.0,758.0,811.0,810.0,840.0,855.0,818.0,873.0,856.0,853.0,890.0,896.0,923.0,907.0,893.0,900.0,910.0,944.0,981.0,926.0,892.0,847.0,805.0,805.0,837.0,865.0,917.0,null,null,null,1070.0,1107.0,1160.0,1218.0,1243.0,1303.0,1367.0,1394.0,1450.0,1510.0,1436.0,1370.0,1331.0,1273.0,1213.0,1248.0,1218.0,1188.0,1168.0,1221.0,1276.0,1312.0,1270.0,1226.0,1196.0,1149.0,1130.0,1185.0,1199.0,1152.0,1185.0,1149.0,1130.0,1064.0,1025.0,989.0,958.0,936.0,961.0,912.0,896.0,925.0,966.0,998.0,1032.0,973.0,950.0,921.0,930.0,942.0,911.0,930.0,923.0,898.0,868.0,845.0,828.0,803.0,845.0,870.0,827.0,805.0,781.0,778.0,796.0,810.0,841.0,904.0,949.0,888.0,965.0,952.0,922.0,906.0,926.0,922.0,917.0,961.0,966.0,943.0,911.0,915.0,913.0,921.0,925.0,915.0,974.0,1038.0,1110.0,1094.0,1033.0,981.0,962.0,1020.0,1039.0,981.0,997.0,1014.0,991.0,967.0,983.0,988.0,1058.0,1044.0,1028.0,967.0,989.0,1008.0,974.0,966.0,1014.0,1000.0,998.0,1030.0,1022.0,1025.0,1035.0,1035.0,1019.0,1004.0,993.0,993.0,987.0,999.0,1003.0,1048.0,1048.0,1045.0,1028.0,1024.0,1024.0,1032.0,1035.0,1062.0,1062.0,1059.0,1066.0,1135.0,1161.0,1155.0,1160.0,1157.0,1102.0,1157.0,1191.0,1199.0,1168.0,1122.0,1166.0,1146.0,1160.0,1157.0,1149.0,1135.0,1116.0,1124.0,1108.0,1089.0,1097.0,1081.0,1102.0,1177.0,1183.0,1161.0,1141.0,1157.0,1111.0,1050.0,1036.0,1053.0,1060.0,1031.0,1046.0,1036.0,1036.0,1011.0,1001.0,1041.0,1053.0,1039.0,1038.0,1034.0,1021.0,996.0,994.0,1000.0,981.0,971.0,966.0,920.0,933.0,935.0,958.0,966.0,951.0,934.0,936.0,null,928.0,931.0,911.0,898.0,887.0,917.0,952.0,1008.0,1078.0,1152.0,1170.0,1119.0,1080.0,1055.0,1033.0,1020.0,1053.0,1049.0,978.0,975.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1020.0,1079.0,1092.0,1120.0,1106.0,1085.0,1054.0,1088.0,1102.0,1104.0,1040.0,980.0,971.0,962.0,961.0,null,960.0,959.0,958.0,958.0,958.0,970.0,960.0,936.0,919.0,937.0,935.0,950.0,967.0,966.0,990.0,972.0,958.0,945.0,932.0,950.0,945.0,971.0,948.0,961.0,965.0,993.0,985.0,988.0,1028.0,1057.0,1081.0,1067.0,1066.0,1064.0,1064.0,1063.0,1059.0,1058.0,1058.0,1058.0,1056.0,1034.0,1023.0,993.0,964.0,937.0,909.0,882.0,867.0,841.0,831.0,877.0,897.0,912.0,890.0,881.0,848.0,833.0,828.0,819.0,799.0,827.0,851.0,841.0,834.0,851.0,868.0,844.0,874.0,845.0,834.0,852.0,875.0,900.0,897.0,911.0,938.0,910.0,944.0,938.0,942.0,921.0,914.0,927.0,915.0,952.0,978.0,1007.0,998.0,991.0,974.0,1000.0,985.0,987.0,978.0,962.0,988.0,961.0,941.0,925.0,935.0,null,null,958.0,986.0,1009.0,1020.0,998.0,1026.0,1022.0,1013.0,983.0,958.0,950.0,962.0,943.0,924.0,918.0,907.0,890.0,897.0,910.0,932.0,908.0,null,879.0,863.0,840.0,833.0,821.0,829.0,823.0,807.0,833.0,854.0,862.0,847.0,830.0,835.0,829.0,810.0,809.0,779.0,768.0,773.0,761.0,773.0,793.0,785.0,774.0,768.0,778.0,792.0,798.0,805.0,788.0,782.0,781.0,802.0,791.0,795.0,820.0,844.0,829.0,845.0,868.0,883.0,883.0,864.0,867.0,881.0,861.0,871.0,893.0,917.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.0,450.0,451.0,458.0,459.0,460.0,461.0,462.0,485.0,509.0,511.0,512.0,537.0,564.0,593.0,622.0,652.0,null,684.0,715.0,733.0,768.0,794.0,834.0,848.0,869.0,906.0,943.0,959.0,977.0,1000.0,978.0,907.0,895.0,892.0,857.0,853.0,null,939.0,933.0,973.0,1014.0,1055.0,1086.0,1130.0,1016.0,1061.0,1053.0,937.0,933.0,930.0,929.0,990.0,898.0,932.0,896.0,842.0,797.0,797.0,807.0,810.0,797.0,828.0,792.0,767.0,773.0,791.0,789.0,null,819.0,906.0,902.0,918.0,904.0,875.0,874.0,899.0,920.0,906.0,882.0,906.0,944.0,987.0,1023.0,930.0,975.0,943.0,963.0,939.0,916.0,908.0,927.0,955.0,902.0,915.0,940.0,985.0,1031.0,1082.0,1136.0,1133.0,1066.0,1061.0,1000.0,980.0,887.0,827.0,787.0,752.0,790.0,797.0,836.0,805.0,767.0,714.0,734.0,734.0,770.0,801.0,757.0,719.0,762.0,758.0,731.0,753.0,778.0,775.0,799.0,837.0,842.0,813.0,779.0,763.0,786.0,753.0,753.0,753.0,752.0,752.0,743.0,739.0,738.0,734.0,732.0,730.0,729.0,728.0,723.0,714.0,768.0,774.0,816.0,837.0,784.0,778.0,775.0,772.0,770.0,769.0,768.0,768.0,766.0,766.0,765.0,765.0,765.0,765.0,757.0,757.0,757.0,757.0,753.0,750.0,747.0,746.0,745.0,744.0,744.0,743.0,743.0,743.0,743.0,728.0,null,null,null,null,null,724.0,723.0,722.0,722.0,722.0,721.0,720.0,720.0,720.0,720.0,749.0,null,null,706.0,699.0,697.0,698.0,691.0,651.0,622.0,631.0,651.0,660.0,641.0,625.0,621.0,631.0,637.0,614.0,614.0,624.0,618.0,633.0,656.0,631.0,625.0,625.0,631.0,621.0,623.0,633.0,651.0,676.0,641.0,655.0,662.0,625.0,624.0,618.0,608.0,613.0,617.0,617.0,635.0,646.0,669.0,690.0,719.0,738.0,745.0,742.0,689.0,677.0,676.0,701.0,732.0,739.0,699.0,696.0,695.0,672.0,652.0,650.0,633.0,636.0,624.0,620.0,621.0,580.0,581.0,576.0,551.0,561.0,585.0,580.0,565.0,562.0,547.0,523.0,521.0,489.0,469.0,475.0,487.0,460.0,475.0,475.0,458.0,434.0,433.0,443.0,428.0,414.0,418.0,423.0,430.0,439.0,453.0,471.0,492.0,500.0,491.0,491.0,457.0,445.0,450.0,439.0,437.0,444.0,439.0,439.0,429.0,427.0,443.0,462.0,441.0,434.0,440.0,437.0,410.0,421.0,421.0,398.0,396.0,410.0,405.0,402.0,396.0,406.0,410.0,null,null,null,null,null,null,422.0,429.0,436.0,443.0,451.0,457.0,417.0,409.0,410.0,419.0,432.0,418.0,414.0,402.0,402.0,403.0,380.0,368.0,370.0,375.0,378.0,381.0,367.0,368.0,360.0,357.0,352.0,346.0,351.0,343.0,340.0,357.0,356.0,353.0,342.0,337.0,337.0,348.0,351.0,350.0,358.0,375.0,373.0,361.0,367.0,382.0,394.0,384.0,389.0,393.0,394.0,378.0,379.0,392.0,395.0,403.0,0.0,414.0,432.0,449.0,445.0,442.0,462.0,480.0,501.0,491.0,486.0,485.0,500.0,523.0,549.0,576.0,600.0,587.0,601.0,623.0,652.0,685.0,678.0,710.0,741.0,null,null,759.0,775.0,813.0,854.0,869.0,805.0,770.0,null,null,null,null,786.0,811.0,852.0,892.0,864.0,839.0,817.0,811.0,845.0,843.0,805.0,821.0,795.0,760.0,737.0,722.0,746.0,770.0,761.0,755.0,722.0,707.0,701.0,689.0,690.0,693.0,686.0,683.0,677.0,683.0,656.0,633.0,630.0,625.0,587.0,571.0,574.0,601.0,628.0,615.0,579.0,579.0,577.0,550.0,533.0,521.0,522.0,535.0,549.0,556.0,555.0,567.0,579.0,590.0,616.0,634.0,662.0,690.0,674.0,675.0,672.0,677.0,687.0,663.0,658.0,664.0,670.0,693.0,693.0,678.0,656.0,623.0,651.0,666.0,662.0,625.0,613.0,605.0,589.0,573.0,578.0,592.0,576.0,569.0,565.0,578.0,591.0,606.0,590.0,588.0,570.0,561.0,550.0,550.0,556.0,543.0,533.0,522.0,518.0,514.0,495.0,500.0,469.0,483.0,488.0,488.0,496.0,509.0,523.0,549.0,564.0,586.0,586.0,594.0,609.0,638.0,651.0,639.0,641.0,639.0,631.0,622.0,638.0,650.0,680.0,695.0,650.0,652.0,655.0,660.0,669.0,638.0,622.0,633.0,643.0,644.0,655.0,654.0,680.0,678.0,681.0,701.0,717.0,752.0,746.0,727.0,732.0,747.0,739.0,722.0,727.0,730.0,755.0,761.0,742.0,758.0,null,785.0,791.0,781.0,783.0,761.0,761.0,738.0,731.0,695.0,653.0,642.0,631.0,626.0,627.0,606.0,608.0,630.0,656.0,679.0,680.0,650.0,640.0,659.0,681.0,658.0,658.0,687.0,672.0,675.0,672.0,681.0,680.0,664.0,668.0,672.0,645.0,640.0,622.0,639.0,662.0,690.0,700.0,684.0,null,700.0,706.0,741.0,762.0,756.0,775.0,811.0,837.0,849.0,874.0,871.0,873.0,893.0,871.0,890.0,924.0,948.0,967.0,914.0,928.0,930.0,954.0,984.0,999.0,892.0,847.0,890.0,816.0,837.0,876.0,917.0,null,null,null,1070.0,1107.0,1160.0,1218.0,1243.0,1303.0,1367.0,1394.0,1450.0,1518.0,1494.0,1485.0,1430.0,1345.0,1259.0,1279.0,1284.0,1268.0,1213.0,1221.0,1276.0,1312.0,1348.0,1320.0,1243.0,1204.0,1168.0,1185.0,1232.0,1199.0,1199.0,1207.0,1185.0,1144.0,1064.0,1041.0,995.0,942.0,961.0,992.0,929.0,934.0,966.0,998.0,1036.0,1058.0,976.0,954.0,952.0,957.0,942.0,951.0,958.0,948.0,895.0,854.0,865.0,828.0,845.0,870.0,874.0,848.0,814.0,794.0,796.0,831.0,868.0,904.0,949.0,964.0,973.0,989.0,970.0,926.0,937.0,957.0,947.0,968.0,992.0,979.0,951.0,923.0,936.0,947.0,942.0,928.0,974.0,1038.0,1110.0,1133.0,1102.0,981.0,1000.0,1020.0,1069.0,1039.0,1019.0,1028.0,1038.0,1020.0,1016.0,1014.0,1058.0,1081.0,1070.0,999.0,1009.0,1036.0,1028.0,973.0,1014.0,1031.0,1020.0,1047.0,1062.0,1057.0,1047.0,1060.0,1041.0,1025.0,1028.0,1014.0,1009.0,1014.0,1015.0,1065.0,1073.0,1071.0,1057.0,1042.0,1052.0,1044.0,1056.0,1086.0,1085.0,1071.0,1082.0,1135.0,1205.0,1186.0,1179.0,1202.0,1171.0,1160.0,1191.0,1221.0,1210.0,1168.0,1177.0,1179.0,1163.0,1193.0,1177.0,1171.0,1124.0,1149.0,1155.0,1105.0,1122.0,1115.0,1130.0,1177.0,1229.0,1221.0,1232.0,1168.0,1182.0,1135.0,1069.0,1074.0,1093.0,1062.0,1086.0,1060.0,1068.0,1047.0,1024.0,1061.0,1064.0,1078.0,1068.0,1068.0,1054.0,1042.0,1025.0,1027.0,1020.0,994.0,1003.0,976.0,958.0,958.0,974.0,1017.0,1009.0,978.0,958.0,null,948.0,952.0,947.0,942.0,922.0,938.0,961.0,1008.0,1078.0,1152.0,1214.0,1185.0,1130.0,1111.0,1109.0,1063.0,1058.0,1068.0,1047.0,975.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1020.0,1081.0,1092.0,1144.0,1160.0,1139.0,1089.0,1109.0,1139.0,1148.0,1057.0,1022.0,971.0,962.0,961.0,null,960.0,959.0,958.0,958.0,958.0,976.0,974.0,960.0,933.0,937.0,935.0,953.0,967.0,980.0,990.0,1007.0,979.0,979.0,968.0,959.0,966.0,972.0,990.0,981.0,978.0,993.0,996.0,1014.0,1028.0,1057.0,1081.0,1067.0,1066.0,1064.0,1064.0,1063.0,1059.0,1058.0,1058.0,1058.0,1056.0,1034.0,1023.0,993.0,964.0,937.0,915.0,882.0,867.0,841.0,831.0,877.0,897.0,923.0,916.0,900.0,899.0,833.0,828.0,859.0,823.0,827.0,851.0,875.0,860.0,856.0,868.0,886.0,874.0,890.0,855.0,860.0,875.0,900.0,919.0,911.0,938.0,955.0,944.0,970.0,968.0,954.0,919.0,927.0,948.0,952.0,978.0,1007.0,1032.0,1036.0,988.0,1000.0,1020.0,1014.0,1014.0,990.0,988.0,1010.0,975.0,965.0,949.0,null,null,958.0,986.0,1013.0,1028.0,1018.0,1026.0,1051.0,1020.0,1013.0,1000.0,965.0,969.0,974.0,960.0,942.0,930.0,900.0,911.0,920.0,933.0,933.0,null,923.0,889.0,850.0,840.0,843.0,850.0,849.0,840.0,833.0,854.0,879.0,877.0,849.0,842.0,840.0,840.0,835.0,822.0,770.0,782.0,780.0,773.0,793.0,804.0,808.0,775.0,778.0,792.0,809.0,810.0,820.0,800.0,798.0,802.0,822.0,804.0,820.0,844.0,851.0,847.0,868.0,883.0,909.0,878.0,872.0,881.0,885.0,891.0,893.0,917.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.0,450.0,451.0,458.0,459.0,460.0,461.0,462.0,485.0,509.0,511.0,512.0,537.0,564.0,593.0,622.0,652.0,null,623.0,715.0,733.0,768.0,794.0,754.0,767.0,803.0,869.0,943.0,959.0,977.0,905.0,943.0,907.0,895.0,892.0,857.0,853.0,null,850.0,933.0,880.0,918.0,954.0,1086.0,1023.0,1016.0,1013.0,972.0,937.0,933.0,930.0,929.0,921.0,898.0,890.0,852.0,817.0,797.0,797.0,776.0,741.0,761.0,751.0,736.0,722.0,726.0,718.0,714.0,null,796.0,859.0,892.0,857.0,874.0,841.0,811.0,837.0,863.0,850.0,837.0,839.0,918.0,893.0,926.0,929.0,883.0,890.0,888.0,883.0,855.0,850.0,894.0,878.0,860.0,867.0,918.0,949.0,1031.0,1082.0,1028.0,1056.0,1013.0,969.0,950.0,910.0,870.0,827.0,787.0,752.0,715.0,797.0,757.0,769.0,739.0,706.0,671.0,714.0,733.0,775.0,757.0,719.0,690.0,700.0,697.0,723.0,729.0,734.0,763.0,775.0,793.0,793.0,779.0,763.0,762.0,753.0,753.0,753.0,752.0,752.0,743.0,739.0,738.0,734.0,732.0,730.0,729.0,728.0,723.0,714.0,710.0,745.0,754.0,789.0,784.0,778.0,775.0,772.0,770.0,769.0,768.0,768.0,766.0,766.0,765.0,765.0,765.0,765.0,757.0,757.0,757.0,757.0,753.0,750.0,747.0,746.0,745.0,744.0,744.0,743.0,743.0,743.0,743.0,728.0,null,null,null,null,null,724.0,723.0,722.0,722.0,722.0,721.0,720.0,720.0,720.0,720.0,684.0,null,null,674.0,648.0,646.0,677.0,651.0,621.0,594.0,593.0,606.0,613.0,612.0,594.0,585.0,600.0,605.0,592.0,591.0,607.0,596.0,616.0,609.0,607.0,601.0,602.0,608.0,601.0,601.0,600.0,625.0,625.0,621.0,616.0,623.0,607.0,582.0,586.0,577.0,596.0,586.0,600.0,586.0,616.0,628.0,669.0,691.0,683.0,698.0,683.0,667.0,636.0,638.0,670.0,681.0,685.0,669.0,656.0,654.0,637.0,609.0,612.0,608.0,585.0,571.0,592.0,578.0,553.0,547.0,547.0,528.0,531.0,562.0,548.0,535.0,538.0,525.0,505.0,483.0,473.0,450.0,453.0,448.0,444.0,438.0,452.0,437.0,418.0,416.0,419.0,410.0,398.0,381.0,406.0,413.0,439.0,431.0,453.0,475.0,456.0,459.0,456.0,443.0,427.0,425.0,423.0,417.0,428.0,421.0,416.0,416.0,411.0,409.0,437.0,428.0,412.0,412.0,405.0,393.0,395.0,391.0,385.0,382.0,383.0,378.0,385.0,375.0,375.0,392.0,null,null,null,null,null,null,422.0,429.0,436.0,443.0,436.0,428.0,412.0,391.0,389.0,383.0,416.0,402.0,388.0,384.0,380.0,378.0,373.0,364.0,357.0,350.0,358.0,353.0,350.0,356.0,346.0,343.0,339.0,336.0,331.0,331.0,327.0,325.0,336.0,332.0,326.0,325.0,324.0,326.0,337.0,330.0,343.0,362.0,353.0,340.0,338.0,369.0,360.0,359.0,360.0,377.0,370.0,364.0,367.0,372.0,364.0,368.0,0.0,403.0,402.0,421.0,407.0,422.0,442.0,455.0,481.0,471.0,453.0,442.0,485.0,509.0,535.0,550.0,584.0,568.0,545.0,613.0,639.0,620.0,669.0,681.0,722.0,null,null,759.0,775.0,813.0,777.0,792.0,778.0,741.0,null,null,null,null,786.0,786.0,813.0,815.0,823.0,790.0,770.0,736.0,791.0,778.0,742.0,777.0,760.0,725.0,692.0,692.0,712.0,706.0,725.0,710.0,681.0,666.0,655.0,657.0,668.0,666.0,656.0,655.0,639.0,642.0,627.0,602.0,589.0,586.0,561.0,540.0,553.0,585.0,592.0,587.0,565.0,544.0,531.0,528.0,506.0,498.0,497.0,501.0,520.0,520.0,523.0,533.0,539.0,563.0,583.0,591.0,645.0,645.0,639.0,648.0,633.0,651.0,641.0,627.0,606.0,642.0,647.0,660.0,658.0,642.0,622.0,605.0,598.0,640.0,623.0,596.0,586.0,578.0,571.0,563.0,547.0,557.0,549.0,543.0,532.0,531.0,552.0,560.0,558.0,546.0,552.0,543.0,536.0,533.0,541.0,525.0,517.0,507.0,501.0,489.0,483.0,467.0,447.0,452.0,459.0,468.0,453.0,493.0,510.0,513.0,531.0,559.0,551.0,541.0,586.0,615.0,605.0,595.0,622.0,599.0,600.0,597.0,587.0,627.0,650.0,650.0,633.0,616.0,625.0,636.0,625.0,613.0,607.0,606.0,620.0,620.0,618.0,645.0,640.0,653.0,652.0,646.0,703.0,732.0,722.0,697.0,691.0,697.0,694.0,681.0,703.0,706.0,708.0,722.0,706.0,706.0,null,768.0,744.0,724.0,735.0,722.0,697.0,701.0,680.0,657.0,628.0,598.0,601.0,600.0,582.0,560.0,578.0,592.0,626.0,636.0,632.0,617.0,605.0,612.0,627.0,623.0,617.0,639.0,637.0,650.0,637.0,638.0,653.0,640.0,646.0,642.0,625.0,599.0,599.0,611.0,645.0,662.0,667.0,650.0,null,634.0,705.0,676.0,700.0,699.0,753.0,747.0,774.0,811.0,839.0,818.0,818.0,842.0,827.0,846.0,865.0,887.0,892.0,873.0,860.0,892.0,908.0,957.0,926.0,892.0,847.0,805.0,796.0,787.0,798.0,901.0,null,null,null,970.0,1107.0,1160.0,1102.0,1243.0,1303.0,1240.0,1339.0,1408.0,1461.0,1436.0,1370.0,1328.0,1273.0,1213.0,1185.0,1179.0,1179.0,1160.0,1168.0,1191.0,1276.0,1243.0,1221.0,1196.0,1149.0,1100.0,1135.0,1182.0,1152.0,1135.0,1138.0,1108.0,1064.0,1025.0,978.0,958.0,913.0,898.0,911.0,896.0,863.0,888.0,954.0,966.0,969.0,950.0,905.0,912.0,926.0,902.0,909.0,919.0,893.0,868.0,826.0,828.0,803.0,792.0,849.0,826.0,802.0,781.0,747.0,771.0,798.0,802.0,818.0,915.0,880.0,875.0,937.0,920.0,879.0,882.0,905.0,911.0,918.0,951.0,938.0,907.0,902.0,884.0,912.0,904.0,901.0,908.0,1038.0,1063.0,1087.0,1033.0,981.0,926.0,948.0,1014.0,978.0,976.0,990.0,981.0,965.0,959.0,971.0,966.0,1025.0,1024.0,967.0,912.0,987.0,965.0,926.0,971.0,989.0,993.0,1004.0,1022.0,1011.0,1015.0,1027.0,1004.0,990.0,982.0,985.0,970.0,966.0,993.0,1003.0,1046.0,1031.0,1013.0,1019.0,1020.0,1020.0,1031.0,1041.0,1054.0,1047.0,1041.0,1053.0,1157.0,1146.0,1146.0,1144.0,1089.0,1089.0,1146.0,1182.0,1155.0,1119.0,1108.0,1135.0,1133.0,1135.0,1138.0,1127.0,1091.0,1113.0,1091.0,1061.0,1072.0,1080.0,1075.0,1089.0,1144.0,1157.0,1124.0,1124.0,1100.0,1050.0,995.0,1036.0,1022.0,1020.0,1026.0,1020.0,1029.0,1000.0,998.0,994.0,1031.0,1036.0,1026.0,1031.0,1011.0,995.0,982.0,992.0,979.0,971.0,966.0,908.0,887.0,921.0,931.0,956.0,923.0,931.0,926.0,null,926.0,928.0,903.0,896.0,875.0,882.0,902.0,1008.0,1078.0,1091.0,1108.0,1119.0,1050.0,1031.0,1010.0,1006.0,1025.0,1037.0,978.0,975.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1020.0,959.0,1065.0,1072.0,1103.0,1080.0,1044.0,1050.0,1041.0,1073.0,1040.0,980.0,971.0,962.0,961.0,null,960.0,959.0,958.0,958.0,958.0,941.0,943.0,936.0,919.0,901.0,935.0,928.0,936.0,960.0,975.0,969.0,958.0,939.0,932.0,921.0,936.0,938.0,941.0,939.0,949.0,956.0,973.0,985.0,992.0,1028.0,1051.0,1067.0,1066.0,1064.0,1064.0,1063.0,1059.0,1058.0,1058.0,1058.0,1056.0,1034.0,1023.0,993.0,964.0,937.0,909.0,882.0,867.0,841.0,831.0,831.0,897.0,891.0,890.0,865.0,848.0,833.0,828.0,819.0,799.0,810.0,847.0,833.0,834.0,821.0,844.0,842.0,843.0,845.0,831.0,833.0,850.0,875.0,871.0,900.0,930.0,910.0,940.0,921.0,921.0,921.0,896.0,915.0,903.0,927.0,978.0,978.0,980.0,991.0,970.0,972.0,974.0,977.0,971.0,957.0,970.0,958.0,941.0,920.0,916.0,null,null,958.0,975.0,985.0,991.0,988.0,990.0,1002.0,1013.0,983.0,958.0,938.0,940.0,938.0,921.0,902.0,903.0,884.0,886.0,888.0,907.0,899.0,null,879.0,863.0,840.0,815.0,819.0,811.0,815.0,807.0,807.0,834.0,854.0,847.0,827.0,810.0,804.0,806.0,798.0,779.0,758.0,751.0,746.0,744.0,788.0,771.0,773.0,755.0,751.0,774.0,768.0,782.0,783.0,777.0,761.0,787.0,780.0,788.0,815.0,832.0,818.0,811.0,840.0,883.0,860.0,861.0,838.0,857.0,853.0,854.0,870.0,917.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.0,450.0,451.0,458.0,459.0,460.0,461.0,462.0,485.0,509.0,511.0,512.0,537.0,564.0,593.0,622.0,652.0,null,684.0,715.0,733.0,768.0,794.0,834.0,834.0,824.0,900.0,943.0,959.0,977.0,1000.0,978.0,907.0,895.0,892.0,857.0,853.0,null,850.0,933.0,973.0,966.0,1051.0,1086.0,1130.0,1016.0,1013.0,1020.0,937.0,933.0,930.0,929.0,921.0,898.0,890.0,852.0,817.0,797.0,797.0,776.0,747.0,785.0,816.0,737.0,724.0,726.0,791.0,714.0,null,819.0,859.0,902.0,918.0,877.0,875.0,839.0,837.0,920.0,905.0,868.0,861.0,939.0,940.0,1020.0,929.0,883.0,898.0,959.0,918.0,883.0,876.0,922.0,955.0,864.0,871.0,938.0,979.0,1031.0,1082.0,1082.0,1061.0,1013.0,969.0,979.0,912.0,870.0,827.0,787.0,752.0,715.0,797.0,836.0,769.0,752.0,706.0,671.0,734.0,755.0,794.0,757.0,719.0,690.0,755.0,700.0,723.0,753.0,739.0,763.0,775.0,806.0,793.0,779.0,763.0,767.0,753.0,753.0,753.0,752.0,752.0,743.0,739.0,738.0,734.0,732.0,730.0,729.0,728.0,723.0,714.0,710.0,774.0,784.0,837.0,784.0,778.0,775.0,772.0,770.0,769.0,768.0,768.0,766.0,766.0,765.0,765.0,765.0,765.0,757.0,757.0,757.0,757.0,753.0,750.0,747.0,746.0,745.0,744.0,744.0,743.0,743.0,743.0,743.0,728.0,null,null,null,null,null,724.0,723.0,722.0,722.0,722.0,721.0,720.0,720.0,720.0,720.0,684.0,null,null,674.0,661.0,666.0,683.0,662.0,644.0,596.0,593.0,606.0,660.0,622.0,625.0,591.0,612.0,637.0,600.0,604.0,608.0,596.0,625.0,650.0,614.0,612.0,602.0,631.0,604.0,602.0,611.0,641.0,652.0,636.0,616.0,662.0,615.0,624.0,618.0,587.0,605.0,614.0,617.0,610.0,635.0,636.0,683.0,716.0,708.0,700.0,737.0,667.0,636.0,665.0,688.0,708.0,732.0,670.0,662.0,686.0,655.0,609.0,625.0,617.0,636.0,604.0,601.0,604.0,568.0,547.0,566.0,549.0,535.0,576.0,580.0,546.0,546.0,547.0,506.0,521.0,483.0,459.0,453.0,481.0,448.0,458.0,474.0,442.0,431.0,419.0,419.0,419.0,407.0,381.0,408.0,427.0,439.0,453.0,453.0,488.0,479.0,481.0,478.0,451.0,445.0,425.0,439.0,430.0,429.0,433.0,416.0,416.0,411.0,409.0,462.0,428.0,434.0,412.0,421.0,396.0,421.0,391.0,391.0,386.0,383.0,390.0,385.0,385.0,375.0,392.0,null,null,null,null,null,null,422.0,429.0,436.0,443.0,451.0,454.0,412.0,392.0,399.0,397.0,428.0,415.0,391.0,386.0,380.0,383.0,374.0,365.0,358.0,351.0,378.0,371.0,351.0,356.0,354.0,343.0,341.0,336.0,331.0,336.0,327.0,325.0,353.0,347.0,327.0,326.0,324.0,326.0,351.0,330.0,343.0,362.0,355.0,341.0,341.0,373.0,362.0,366.0,363.0,377.0,371.0,366.0,367.0,386.0,393.0,395.0,0.0,414.0,430.0,444.0,422.0,428.0,462.0,470.0,500.0,491.0,461.0,457.0,490.0,509.0,547.0,576.0,599.0,568.0,559.0,613.0,652.0,685.0,670.0,709.0,741.0,null,null,759.0,775.0,813.0,854.0,850.0,780.0,741.0,null,null,null,null,786.0,811.0,846.0,891.0,823.0,835.0,790.0,760.0,823.0,787.0,750.0,777.0,792.0,739.0,737.0,703.0,728.0,736.0,725.0,755.0,722.0,691.0,666.0,689.0,690.0,683.0,667.0,683.0,639.0,676.0,634.0,603.0,589.0,625.0,587.0,541.0,571.0,586.0,625.0,615.0,565.0,546.0,558.0,550.0,526.0,499.0,497.0,501.0,549.0,520.0,523.0,533.0,572.0,567.0,594.0,591.0,645.0,690.0,656.0,648.0,672.0,667.0,680.0,663.0,635.0,664.0,650.0,677.0,687.0,658.0,654.0,617.0,605.0,657.0,652.0,625.0,596.0,585.0,573.0,572.0,547.0,557.0,576.0,548.0,540.0,532.0,552.0,598.0,578.0,560.0,553.0,551.0,548.0,535.0,541.0,533.0,517.0,517.0,518.0,501.0,494.0,478.0,451.0,462.0,459.0,488.0,469.0,505.0,523.0,547.0,547.0,586.0,586.0,555.0,593.0,628.0,651.0,595.0,641.0,623.0,601.0,606.0,597.0,627.0,650.0,695.0,650.0,633.0,625.0,650.0,626.0,638.0,622.0,606.0,620.0,628.0,618.0,653.0,640.0,661.0,670.0,650.0,717.0,752.0,745.0,711.0,691.0,701.0,727.0,693.0,703.0,706.0,725.0,747.0,725.0,706.0,null,768.0,783.0,737.0,762.0,733.0,742.0,701.0,716.0,675.0,653.0,600.0,617.0,623.0,627.0,575.0,578.0,592.0,627.0,656.0,680.0,647.0,605.0,612.0,662.0,630.0,617.0,676.0,648.0,656.0,653.0,640.0,667.0,663.0,668.0,660.0,645.0,627.0,600.0,611.0,645.0,689.0,672.0,667.0,null,634.0,706.0,719.0,762.0,715.0,755.0,772.0,836.0,819.0,867.0,865.0,818.0,886.0,865.0,849.0,910.0,894.0,967.0,914.0,907.0,914.0,908.0,957.0,999.0,892.0,847.0,817.0,796.0,787.0,798.0,917.0,null,null,null,1020.0,1107.0,1160.0,1218.0,1243.0,1303.0,1367.0,1372.0,1433.0,1518.0,1494.0,1370.0,1367.0,1345.0,1215.0,1213.0,1246.0,1179.0,1213.0,1185.0,1224.0,1290.0,1320.0,1279.0,1215.0,1191.0,1149.0,1135.0,1210.0,1199.0,1157.0,1160.0,1133.0,1078.0,1033.0,1014.0,965.0,919.0,956.0,960.0,929.0,863.0,934.0,997.0,992.0,1039.0,976.0,924.0,929.0,935.0,942.0,936.0,919.0,923.0,895.0,827.0,849.0,811.0,826.0,867.0,874.0,816.0,799.0,772.0,777.0,798.0,814.0,854.0,948.0,960.0,875.0,973.0,970.0,911.0,888.0,905.0,915.0,918.0,965.0,979.0,935.0,902.0,922.0,913.0,937.0,913.0,904.0,1038.0,1110.0,1114.0,1094.0,981.0,945.0,954.0,1042.0,1039.0,976.0,990.0,1009.0,999.0,1002.0,992.0,992.0,1071.0,1024.0,999.0,912.0,987.0,1009.0,962.0,983.0,1031.0,1020.0,1017.0,1022.0,1020.0,1020.0,1046.0,1041.0,1025.0,1003.0,992.0,1009.0,966.0,1013.0,1012.0,1049.0,1064.0,1057.0,1020.0,1020.0,1044.0,1032.0,1086.0,1075.0,1058.0,1063.0,1075.0,1205.0,1186.0,1157.0,1163.0,1144.0,1116.0,1174.0,1191.0,1207.0,1149.0,1108.0,1177.0,1163.0,1163.0,1144.0,1163.0,1119.0,1133.0,1127.0,1102.0,1100.0,1097.0,1080.0,1089.0,1177.0,1157.0,1171.0,1127.0,1182.0,1135.0,1039.0,1056.0,1056.0,1041.0,1060.0,1044.0,1042.0,1024.0,1019.0,994.0,1032.0,1036.0,1026.0,1057.0,1054.0,1015.0,1020.0,998.0,1003.0,977.0,973.0,951.0,931.0,921.0,931.0,986.0,1006.0,970.0,958.0,null,937.0,942.0,937.0,920.0,898.0,882.0,902.0,1008.0,1078.0,1152.0,1185.0,1182.0,1058.0,1064.0,1075.0,1047.0,1025.0,1050.0,1047.0,975.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1020.0,1017.0,1091.0,1117.0,1133.0,1120.0,1080.0,1054.0,1100.0,1073.0,1050.0,981.0,971.0,962.0,961.0,null,960.0,959.0,958.0,958.0,958.0,941.0,973.0,950.0,919.0,901.0,935.0,949.0,936.0,973.0,975.0,1007.0,970.0,940.0,950.0,921.0,952.0,950.0,975.0,950.0,949.0,972.0,980.0,990.0,999.0,1057.0,1077.0,1067.0,1066.0,1064.0,1064.0,1063.0,1059.0,1058.0,1058.0,1058.0,1056.0,1034.0,1023.0,993.0,964.0,937.0,909.0,882.0,867.0,841.0,831.0,831.0,897.0,923.0,916.0,865.0,858.0,833.0,828.0,819.0,799.0,815.0,851.0,875.0,839.0,825.0,844.0,886.0,857.0,890.0,837.0,836.0,870.0,890.0,919.0,911.0,938.0,948.0,940.0,970.0,940.0,954.0,899.0,915.0,930.0,927.0,978.0,1007.0,1028.0,995.0,970.0,972.0,974.0,997.0,1001.0,990.0,983.0,1000.0,975.0,932.0,923.0,null,null,958.0,986.0,1000.0,1021.0,1000.0,990.0,1049.0,1013.0,986.0,982.0,950.0,960.0,973.0,944.0,920.0,925.0,900.0,911.0,893.0,907.0,933.0,null,910.0,866.0,840.0,818.0,837.0,822.0,840.0,826.0,828.0,854.0,879.0,863.0,837.0,810.0,807.0,815.0,809.0,803.0,760.0,777.0,773.0,746.0,788.0,804.0,808.0,755.0,758.0,789.0,792.0,791.0,812.0,786.0,761.0,799.0,822.0,791.0,820.0,843.0,851.0,813.0,840.0,883.0,909.0,871.0,844.0,879.0,855.0,862.0,871.0,917.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[689.7,416.90000000000003,696.3000000000001,686.4000000000001,1126.4,1047.2,1162.7,936.1,1084.6000000000001,913.0000000000001,870.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[702.9000000000001,937.2,786.5000000000001,981.2,1234.2,1075.8000000000002,1169.3000000000002,1035.1000000000001,1114.3000000000002,856.9000000000001,982.3000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.2,-5.3,-3.8,-3.0,-4.0,1.0,-1.0,-1.4,-3.7,-2.6,-2.6,-3.0,-2.6,0.3,3.8,1.4,-0.3,2.6,-0.3,-3.0,-3.7,-5.6,-3.7,-3.7,-1.8,-4.0,0.8,1.0,6.7,10.0,14.7,13.4,16.9,8.9,6.4,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,5.4,8.4,8.4,11.3,16.2,14.3,15.4,18.9,24.2,29.1,32.3,26.7,21.8,30.1,34.5,40.6,47.6,54.9,58.9,52.7,61.6,67.5,75.3,79.4,82.3,90.9,99.3,104.1,108.4,118.6,124.0,113.0,109.2,99.3,111.4,118.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,126.6,133.8,133.8,137.4,139.6,139.2,153.4,159.5,169.6,162.8,157.0,158.4,164.2,153.4,159.1,159.1,162.4,169.6,166.0,158.1,174.3,180.9,169.3,177.2,170.4,166.0,161.0,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,172.9,169.6,174.1,176.6,164.6,176.6,172.1,171.6,173.7,170.0,159.6,151.7,151.3,165.0,174.5,177.9,184.1,179.9,190.3,192.8,207.3,194.0,206.1,214.4,236.3,235.9,248.4,254.6,239.2,262.0,255.0,253.8,269.1,271.6,282.8,276.1,270.3,273.2,277.4,291.5,306.8,284.0,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,269.9,272.8,273.9,283.7,283.7,282.6,285.1,310.0,319.4,317.3,319.1,318.0,298.1,318.0,330.3,333.1,321.9,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,305.3,329.2,359.0,390.5,398.1,376.4,359.8,349.2,339.8,334.3,348.3,346.6,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,325.9,320.3,319.9,319.2,319.2,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,318.8,327.1,315.3,330.1,315.8,310.4,319.3,330.6,342.9,341.4,348.3,361.6,347.8,364.5,361.6,363.5,353.2,349.8,356.2,350.3,368.5,381.3,395.5,391.1,387.7,379.3,392.1,384.7,385.7,381.3,373.4,386.2,372.9,363.1,363.1,363.1,363.1,363.1,373.9,379.0,368.7,381.8,380.0,375.7,375.7,375.7,375.7,375.7,375.7,375.7,375.7,375.7,375.7,375.7,375.7,375.7,375.7,375.7,375.7,375.7,375.7,375.7,375.7,375.7,375.7,375.7,375.7,375.7,375.7,375.7,378.6,375.2,364.3,363.7,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,348.8,362.9,376.4,367.9,377.0,390.0,398.4,398.4,387.7,389.4,397.3,386.0,391.7,404.1,404.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1.9,124.8,13.0,42.9,9.6,2.7,0.6,10.6,2.7,null,12.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-6.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |