📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** زنجان
📈 **بتا شش ماهه:** 0.76
📊 **بتا یک ساله:** 0.51
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **زنجان**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 68.4 |
| بیشترین سود (%) | 85.5 |
| بیشترین زیان (%) | -30.9 |
| میانگین سود در معامله (%) | 24.9 |
| میانگین زیان در معامله (%) | -13.8 |
| بازدهی تجمیعی (%) | 431.6 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.2 |
| Profit Factor | 2.47 |
| SQN | 1.8 |
📊 نمودار عملکرد الگوریتم روی **زنجان**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1451.0,1395.0,1300.0,1338.0,1423.0,1431.0,1518.0,1508.0,1403.0,1451.0,1483.0,1573.0,1639.0,1502.0,1418.0,1497.0,1433.0,1413.0,1405.0,1352.0,1379.0,1339.0,1328.0,1339.0,1318.0,1315.0,1313.0,1282.0,1309.0,1243.0,1377.0,1357.0,1431.0,1406.0,1335.0,1462.0,1533.0,1639.0,1798.0,1754.0,1756.0,1798.0,1795.0,1769.0,1810.0,1795.0,1775.0,1819.0,1886.0,1830.0,1756.0,1788.0,1736.0,1785.0,1691.0,1710.0,1749.0,1684.0,1665.0,1691.0,1749.0,1723.0,1775.0,1730.0,1626.0,1497.0,1606.0,1580.0,1561.0,1604.0,1749.0,1781.0,1755.0,1691.0,1606.0,1696.0,1644.0,1616.0,1652.0,1666.0,1626.0,1633.0,1618.0,1567.0,1489.0,1568.0,1528.0,1556.0,1543.0,1548.0,1522.0,1631.0,1626.0,1600.0,1584.0,1580.0,1587.0,1593.0,1587.0,1718.0,1796.0,1788.0,1756.0,1858.0,1841.0,1782.0,1768.0,1977.0,1983.0,1925.0,1888.0,1771.0,1756.0,1694.0,null,null,null,null,null,null,null,null,1853.0,1951.0,1938.0,1983.0,2042.0,1990.0,1977.0,1993.0,2191.0,2191.0,2050.0,1986.0,2029.0,2016.0,2124.0,2061.0,2077.0,2055.0,1906.0,1730.0,1695.0,1650.0,1629.0,1626.0,null,null,null,null,null,1739.0,1687.0,1687.0,1687.0,1687.0,1751.0,1699.0,1652.0,1613.0,1618.0,1644.0,1594.0,1562.0,1522.0,1555.0,1557.0,1522.0,1581.0,1612.0,1619.0,1551.0,1514.0,1469.0,1434.0,1394.0,1416.0,1345.0,1365.0,1374.0,1415.0,1437.0,1444.0,1468.0,1457.0,1445.0,1430.0,1393.0,1375.0,1392.0,1360.0,1323.0,1336.0,1364.0,1392.0,1424.0,1466.0,1510.0,1503.0,1473.0,1484.0,1507.0,1548.0,1581.0,1615.0,1650.0,1700.0,1698.0,1665.0,1635.0,1631.0,1620.0,1668.0,1713.0,1761.0,1849.0,1902.0,1959.0,1950.0,1914.0,1973.0,1931.0,2011.0,2040.0,2092.0,2145.0,2139.0,2098.0,2064.0,2105.0,2107.0,2059.0,2091.0,2112.0,2133.0,2082.0,2054.0,1986.0,2016.0,2040.0,2101.0,2141.0,2191.0,2211.0,2296.0,2360.0,2430.0,2491.0,2416.0,2410.0,2341.0,2458.0,2448.0,2366.0,2342.0,2412.0,2440.0,2405.0,2497.0,2564.0,2619.0,2696.0,2592.0,2555.0,2635.0,2726.0,2793.0,2871.0,2782.0,2749.0,2734.0,2604.0,2583.0,2579.0,2506.0,2491.0,2400.0,2468.0,2514.0,2434.0,2414.0,2489.0,2563.0,2585.0,2714.0,2793.0,2877.0,2962.0,3110.0,3203.0,3293.0,3362.0,3529.0,3622.0,3731.0,3842.0,4002.0,4121.0,4245.0,4372.0,4590.0,null,4547.0,4683.0,4617.0,4857.0,4974.0,4775.0,4766.0,4624.0,4662.0,4502.0,4617.0,4606.0,4742.0,4629.0,4571.0,4437.0,4383.0,4305.0,4389.0,4528.0,4660.0,4798.0,5015.0,5165.0,5320.0,5480.0,5753.0,5925.0,6083.0,6265.0,6578.0,null,null,6775.0,6978.0,6624.0,6514.0,6366.0,null,null,6522.0,6457.0,6599.0,6386.0,6253.0,6068.0,6047.0,6128.0,5945.0,5768.0,6055.0,5827.0,null,null,null,null,null,null,null,5772.0,5716.0,5615.0,5478.0,5652.0,5696.0,5801.0,5759.0,5599.0,5493.0,5747.0,5810.0,5688.0,5542.0,5584.0,5541.0,5433.0,5178.0,5342.0,5372.0,5517.0,5792.0,5512.0,5501.0,5329.0,5224.0,5216.0,5106.0,4953.0,4851.0,4836.0,4765.0,4624.0,4518.0,4507.0,4410.0,4494.0,4485.0,4473.0,4379.0,4468.0,4467.0,4463.0,4368.0,4430.0,4426.0,null,4426.0,4310.0,4366.0,4265.0,4195.0,4388.0,4351.0,4220.0,4104.0,4079.0,3957.0,3922.0,3840.0,3778.0,3865.0,3981.0,4088.0,null,null,null,null,null,null,null,null,null,4195.0,4321.0,4446.0,4528.0,4654.0,4794.0,5033.0,5183.0,5338.0,5496.0,5771.0,5937.0,6115.0,6275.0,6301.0,6691.0,6873.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7076.0,7288.0,7504.0,7729.0,7954.0,7489.0,7896.0,7532.0,7421.0,7208.0,6915.0,6997.0,6927.0,6870.0,6683.0,6523.0,6474.0,6439.0,6292.0,6289.0,6284.0,6238.0,6107.0,6207.0,6203.0,6192.0,6039.0,6134.0,6123.0,6121.0,5987.0,6077.0,6071.0,6067.0,5943.0,6057.0,6057.0,6056.0,5931.0,6054.0,6054.0,6052.0,5913.0,6034.0,6033.0,6032.0,5909.0,6026.0,6026.0,6025.0,5901.0,6016.0,6014.0,6013.0,5890.0,6002.0,6001.0,6001.0,5873.0,5983.0,5983.0,5983.0,5848.0,5968.0,5968.0,5968.0,5846.0,null,5961.0,5961.0,null,5839.0,null,5958.0,5958.0,5958.0,5837.0,null,null,5958.0,null,null,5837.0,5957.0,5957.0,5896.0,null,null,null,5896.0,null,null,5896.0,5896.0,null,5774.0,5886.0,5886.0,5885.0,5763.0,null,5877.0,5876.0,5755.0,null,5870.0,5870.0,5870.0,5749.0,5868.0,5867.0,5860.0,5739.0,5851.0,5849.0,5847.0,5726.0,5808.0,5799.0,5798.0,5678.0,5782.0,5776.0,5772.0,5652.0,5764.0,5763.0,5761.0,5637.0,5750.0,5749.0,null,null,5728.0,5727.0,5719.0,5719.0,5599.0,5702.0,5621.0,5584.0,5430.0,5268.0,5210.0,5198.0,null,null,null,null,null,null,3971.0,3852.0,4012.0,4046.0,4167.0,4375.0,4506.0,4371.0,4334.0,4240.0,4037.0,3918.0,3958.0,3999.0,3996.0,3872.0,3824.0,3721.0,3615.0,3507.0,3416.0,3316.0,3211.0,3191.0,3160.0,3129.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2526.0,2503.0,2466.0,2443.0,2371.0,2375.0,2351.0,2317.0,2261.0,2263.0,2252.0,2239.0,2330.0,2349.0,null,2278.0,2245.0,2322.0,2250.0,2332.0,2358.0,2337.0,2415.0,2422.0,2377.0,2318.0,2384.0,2450.0,2401.0,2409.0,2409.0,2386.0,2438.0,2421.0,2377.0,2388.0,2418.0,2475.0,2543.0,2490.0,2476.0,2554.0,2525.0,2505.0,2539.0,2616.0,2670.0,2716.0,2717.0,2720.0,2703.0,2644.0,2596.0,2620.0,2548.0,2483.0,2421.0,2367.0,2310.0,2253.0,2212.0,2268.0,2202.0,2304.0,2346.0,2285.0,2217.0,2156.0,2162.0,2142.0,2101.0,2064.0,2070.0,2060.0,2012.0,1995.0,2037.0,2030.0,2116.0,2095.0,2104.0,2141.0,2085.0,2037.0,2013.0,1938.0,1889.0,null,null,null,null,1836.0,1817.0,1795.0,1788.0,1735.0,null,null,null,null,null,null,null,null,null,null,1808.0,1766.0,1762.0,1758.0,1779.0,1819.0,1870.0,1888.0,1955.0,1953.0,1935.0,1891.0,1864.0,1900.0,1830.0,1795.0,1748.0,1702.0,1685.0,1706.0,1694.0,1739.0,1660.0,1652.0,1605.0,1558.0,1594.0,1580.0,1531.0,1495.0,1452.0,1416.0,1378.0,1424.0,1439.0,1482.0,1479.0,1478.0,1525.0,1555.0,1516.0,1471.0,1465.0,1426.0,1388.0,1414.0,1359.0,1351.0,1336.0,1379.0,1372.0,1333.0,1332.0,1367.0,1394.0,1409.0,1420.0,1438.0,1432.0,1419.0,1400.0,1414.0,1387.0,1414.0,1388.0,1413.0,1400.0,1400.0,1381.0,1413.0,1407.0,1405.0,1413.0,1446.0,1473.0,1514.0,1528.0,1498.0,1493.0,1504.0,1523.0,1567.0,1591.0,1622.0,1587.0,1545.0,1580.0,1603.0,1650.0,1683.0,1714.0,1700.0,1667.0,1658.0,1618.0,1607.0,1622.0,1672.0,1707.0,1669.0,1731.0,1715.0,null,1764.0,1751.0,1756.0,1751.0,1771.0,null,null,1706.0,1655.0,1605.0,1558.0,1533.0,null,null,null,null,null,null,null,null,1567.0,1593.0,1638.0,1621.0,1625.0,1674.0,1644.0,1655.0,1638.0,1601.0,1568.0,1530.0,1552.0,1581.0,1618.0,1663.0,1681.0,1628.0,1656.0,1682.0,1730.0,1750.0,1699.0,1756.0,1795.0,1849.0,1904.0,1961.0,2011.0,2063.0,2115.0,2050.0,2051.0,2119.0,2181.0,2242.0,2302.0,2370.0,2439.0,2511.0,2586.0,2663.0,2742.0,2824.0,2908.0,2996.0,3085.0,2993.0,2989.0,2900.0,2814.0,2730.0,2649.0,2570.0,2646.0,2635.0,2678.0,2752.0,2833.0,2881.0,2820.0,2812.0,2728.0,2661.0,2591.0,2647.0,2588.0,2549.0,2476.0,2432.0,2350.0,2282.0,2232.0,2341.0,2327.0,2243.0,2242.0,2203.0,2161.0,2164.0,2226.0,2225.0,2187.0,2156.0,2232.0,2276.0,2219.0,2213.0,2251.0,2303.0,null,null,null,2231.0,2164.0,2100.0,2038.0,null,null,null,null,null,null,2068.0,2034.0,2113.0,2087.0,2149.0,2213.0,2278.0,2320.0,2386.0,2454.0,2523.0,2587.0,2514.0,2462.0,2407.0,2350.0,2280.0,2215.0,2192.0,2113.0,2115.0,2052.0,1998.0,2021.0,1977.0,1960.0,2001.0,2020.0,2081.0,2084.0,2064.0,2119.0,2094.0,2057.0,2061.0,2042.0,2082.0,2094.0,2038.0,2052.0,2002.0,1983.0,1918.0,1984.0,1947.0,1932.0,1879.0,1825.0,1799.0,1764.0,1734.0,1742.0,1772.0,1756.0,1759.0,1789.0,1823.0,1775.0,1758.0,1733.0,1704.0,1726.0,1725.0,1769.0,1783.0,1813.0,1801.0,1783.0,1804.0,1867.0,1871.0,1897.0,1923.0,1923.0,1957.0,2005.0,1975.0,1945.0,1931.0,1910.0,1913.0,1944.0,1919.0,1897.0,null,1942.0,1906.0,1938.0,1957.0,2011.0,2021.0,2029.0,2043.0,2026.0,2053.0,2027.0,2069.0,2069.0,2087.0,2076.0,2084.0,2091.0,2087.0,2078.0,2061.0,2065.0,2069.0,2069.0,2057.0,2061.0,2064.0,2087.0,2044.0,2078.0,2039.0,2078.0,2055.0,2044.0,2061.0,1979.0,1940.0,1992.0,1980.0,1957.0,1923.0,1940.0,1923.0,1901.0,1914.0,1897.0,1907.0,1974.0,1994.0,1949.0,2019.0,2051.0,2052.0,2052.0,1973.0,1923.0,1940.0,1897.0,1922.0,1925.0,1969.0,2023.0,2081.0,2137.0,2093.0,2156.0,2182.0,2211.0,null,2276.0,2242.0,2242.0,2310.0,2352.0,2420.0,2491.0,2564.0,2483.0,2452.0,2527.0,2525.0,2476.0,2401.0,2339.0,2269.0,2206.0,2173.0,2117.0,2096.0,2076.0,2059.0,2039.0,2078.0,2019.0,2084.0,2068.0,2069.0,2142.0,2201.0,2138.0,2113.0,2135.0,2061.0,2101.0,2051.0,2129.0,2136.0,2087.0,2178.0,2106.0,2073.0,2045.0,1988.0,null,1983.0,1977.0,1970.0,1965.0,1963.0,1932.0,1901.0,1892.0,1872.0,1861.0,1857.0,1853.0,1841.0,1831.0,1827.0,1823.0,1819.0,1815.0,1845.0,1789.0,1836.0,1811.0,1785.0,1750.0,1759.0,1741.0,1725.0,1776.0,1831.0,1819.0,1768.0,1734.0,1792.0,1813.0,1776.0,null,null,null,null,null,null,null,null,null,null,null,1771.0,1770.0,null,1755.0,1742.0,1742.0,1742.0,1727.0,1707.0,1726.0,1694.0,1688.0,1685.0,1693.0,1686.0,1728.0,1742.0,1743.0,1743.0,1750.0,1775.0,1747.0,1718.0,1710.0,1721.0,1673.0,1647.0,1671.0,1679.0,1669.0,1674.0,1731.0,1762.0,1791.0,1755.0,1753.0,1749.0,1747.0,1741.0,1740.0,1739.0,1737.0,1735.0,1733.0,1697.0,1687.0,1664.0,1642.0,1632.0,1621.0,1610.0,1606.0,1602.0,1595.0,1592.0,1683.0,1670.0,1627.0,1640.0,1601.0,1580.0,1577.0,1573.0,1570.0,1580.0,1600.0,1557.0,null,null,null,null,null,null,null,1608.0,1656.0,1690.0,1673.0,1700.0,1641.0,1607.0,1675.0,null,null,null,1685.0,1727.0,1694.0,1705.0,1730.0,1685.0,1657.0,1623.0,1639.0,1654.0,1703.0,1738.0,1786.0,1836.0,1887.0,1807.0,1775.0,1736.0,1774.0,1728.0,1710.0,1695.0,1720.0,1698.0,1651.0,1668.0,1626.0,1595.0,1615.0,1623.0,1671.0,null,1719.0,1760.0,1793.0,1756.0,1781.0,1718.0,1669.0,1685.0,1660.0,1640.0,null,1609.0,1569.0,1523.0,1504.0,1491.0,1500.0,1518.0,1464.0,1520.0,1564.0,1571.0,1546.0,1529.0,1515.0,1496.0,1488.0,1480.0,1428.0,1401.0,1400.0,1359.0,1411.0,1423.0,1390.0,1380.0,1350.0,1393.0,1377.0,1350.0,1398.0,1427.0,1379.0,1389.0,1414.0,1382.0,1370.0,1427.0,1469.0,1490.0,1524.0,1563.0,1609.0,1612.0,1637.0,1651.0,1626.0,1577.0,1564.0,1591.0,1636.0],"high":[1567.0,1450.0,1427.0,1351.0,1440.0,1471.0,1548.0,1528.0,1522.0,1515.0,1515.0,1613.0,1695.0,1652.0,1509.0,1517.0,1489.0,1463.0,1431.0,1429.0,1411.0,1410.0,1351.0,1388.0,1364.0,1365.0,1346.0,1332.0,1326.0,1300.0,1377.0,1450.0,1431.0,1462.0,1423.0,1463.0,1533.0,1662.0,1798.0,1944.0,1793.0,1870.0,1827.0,1814.0,1912.0,1853.0,1821.0,1852.0,1970.0,1949.0,1908.0,1879.0,1821.0,1821.0,1821.0,1736.0,1777.0,1758.0,1707.0,1713.0,1801.0,1756.0,1819.0,1814.0,1786.0,1658.0,1619.0,1665.0,1587.0,1626.0,1749.0,1847.0,1801.0,1754.0,1747.0,1736.0,1703.0,1697.0,1695.0,1723.0,1691.0,1684.0,1649.0,1648.0,1592.0,1587.0,1620.0,1578.0,1593.0,1606.0,1600.0,1672.0,1691.0,1704.0,1648.0,1603.0,1632.0,1626.0,1606.0,1718.0,1827.0,1847.0,1820.0,1912.0,1907.0,1853.0,1849.0,1977.0,2100.0,2013.0,2047.0,1934.0,1873.0,1872.0,null,null,null,null,null,null,null,null,1853.0,2016.0,2015.0,2048.0,2091.0,2086.0,2064.0,2048.0,2191.0,2289.0,2204.0,2074.0,2048.0,2074.0,2196.0,2139.0,2117.0,2211.0,2022.0,1899.0,1752.0,1658.0,1676.0,1658.0,null,null,null,null,null,1739.0,1749.0,1687.0,1687.0,1687.0,1756.0,1724.0,1652.0,1645.0,1632.0,1644.0,1691.0,1610.0,1561.0,1576.0,1557.0,1603.0,1611.0,1622.0,1639.0,1616.0,1530.0,1528.0,1463.0,1415.0,1431.0,1392.0,1390.0,1374.0,1415.0,1456.0,1453.0,1476.0,1494.0,1514.0,1488.0,1431.0,1417.0,1411.0,1391.0,1371.0,1345.0,1364.0,1393.0,1424.0,1466.0,1510.0,1561.0,1520.0,1505.0,1516.0,1548.0,1581.0,1615.0,1650.0,1700.0,1774.0,1722.0,1690.0,1656.0,1657.0,1668.0,1713.0,1761.0,1849.0,1902.0,1959.0,2004.0,1966.0,1973.0,1983.0,2011.0,2040.0,2092.0,2195.0,2183.0,2175.0,2064.0,2105.0,2163.0,2107.0,2091.0,2146.0,2154.0,2185.0,2133.0,2078.0,2061.0,2040.0,2101.0,2161.0,2205.0,2240.0,2296.0,2360.0,2430.0,2491.0,2565.0,2458.0,2341.0,2458.0,2449.0,2511.0,2366.0,2412.0,2440.0,2503.0,2497.0,2564.0,2619.0,2696.0,2665.0,2672.0,2640.0,2726.0,2793.0,2871.0,2794.0,2749.0,2796.0,2659.0,2583.0,2658.0,2506.0,2506.0,2519.0,2468.0,2514.0,2576.0,2471.0,2489.0,2563.0,2585.0,2714.0,2793.0,2877.0,2962.0,3110.0,3203.0,3293.0,3362.0,3529.0,3622.0,3731.0,3842.0,4002.0,4121.0,4245.0,4372.0,4590.0,null,4547.0,4683.0,4823.0,4857.0,4975.0,5046.0,4766.0,4624.0,4855.0,4746.0,4649.0,4606.0,4742.0,4881.0,4623.0,4437.0,4515.0,4610.0,4497.0,4528.0,4660.0,4798.0,5015.0,5165.0,5320.0,5480.0,5753.0,5925.0,6083.0,6265.0,6578.0,null,null,6775.0,6978.0,7023.0,6567.0,6515.0,null,null,6522.0,6632.0,6599.0,6780.0,6386.0,6068.0,6371.0,6128.0,6112.0,5768.0,6056.0,6188.0,null,null,null,null,null,null,null,5950.0,5982.0,5826.0,5592.0,5652.0,5802.0,5941.0,6015.0,5720.0,5777.0,5747.0,5919.0,5859.0,5884.0,5584.0,5560.0,5768.0,5332.0,5342.0,5372.0,5517.0,5792.0,5852.0,5657.0,5644.0,5224.0,5216.0,5106.0,5202.0,4851.0,4836.0,5150.0,4812.0,4518.0,4507.0,4410.0,4494.0,4485.0,4473.0,4379.0,4468.0,4467.0,4463.0,4368.0,4430.0,4426.0,null,4426.0,4310.0,4538.0,4350.0,4195.0,4480.0,4351.0,4422.0,4344.0,4155.0,3958.0,3922.0,3908.0,3869.0,3865.0,3981.0,4088.0,null,null,null,null,null,null,null,null,null,4195.0,4321.0,4446.0,4528.0,4654.0,4794.0,5033.0,5183.0,5338.0,5496.0,5771.0,5937.0,6115.0,6275.0,6589.0,6691.0,6873.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7076.0,7288.0,7504.0,7729.0,7954.0,7952.0,7896.0,7985.0,7647.0,7208.0,6915.0,6997.0,6927.0,6870.0,6963.0,6523.0,6474.0,6439.0,6292.0,6289.0,6284.0,6238.0,6107.0,6207.0,6203.0,6192.0,6039.0,6134.0,6123.0,6121.0,5987.0,6077.0,6071.0,6067.0,5943.0,6057.0,6057.0,6056.0,5931.0,6054.0,6054.0,6052.0,5913.0,6034.0,6033.0,6032.0,5909.0,6026.0,6026.0,6025.0,5901.0,6016.0,6014.0,6013.0,5890.0,6002.0,6001.0,6001.0,5873.0,5983.0,5983.0,5983.0,5848.0,5968.0,5968.0,5968.0,5846.0,null,5961.0,5961.0,null,5839.0,null,5958.0,5958.0,5958.0,5837.0,null,null,5958.0,null,null,5837.0,5957.0,5957.0,5896.0,null,null,null,5896.0,null,null,5896.0,5896.0,null,5774.0,5886.0,5886.0,5885.0,5763.0,null,5877.0,5876.0,5755.0,null,5870.0,5870.0,5870.0,5749.0,5868.0,5867.0,5860.0,5739.0,5851.0,5849.0,5847.0,5726.0,5808.0,5799.0,5798.0,5678.0,5782.0,5776.0,5772.0,5652.0,5764.0,5763.0,5761.0,5637.0,5750.0,5749.0,null,null,5728.0,5727.0,5719.0,5719.0,5599.0,5702.0,5621.0,5584.0,5430.0,5268.0,5210.0,5198.0,null,null,null,null,null,null,3971.0,4062.0,4012.0,4046.0,4167.0,4375.0,4506.0,4641.0,4557.0,4334.0,4098.0,3919.0,4029.0,3999.0,4115.0,4061.0,3919.0,3721.0,3615.0,3666.0,3509.0,3316.0,3211.0,3191.0,3160.0,3129.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2682.0,2503.0,2466.0,2443.0,2371.0,2375.0,2351.0,2317.0,2261.0,2263.0,2252.0,2239.0,2399.0,2349.0,null,2419.0,2304.0,2322.0,2375.0,2332.0,2358.0,2389.0,2415.0,2451.0,2448.0,2374.0,2384.0,2450.0,2523.0,2466.0,2485.0,2459.0,2438.0,2467.0,2444.0,2446.0,2439.0,2475.0,2543.0,2614.0,2532.0,2554.0,2597.0,2596.0,2588.0,2616.0,2670.0,2716.0,2779.0,2841.0,2810.0,2703.0,2649.0,2664.0,2682.0,2571.0,2503.0,2461.0,2401.0,2339.0,2250.0,2269.0,2311.0,2304.0,2365.0,2343.0,2304.0,2221.0,2179.0,2174.0,2172.0,2167.0,2172.0,2116.0,2083.0,2041.0,2073.0,2093.0,2125.0,2129.0,2142.0,2177.0,2161.0,2083.0,2051.0,2041.0,1920.0,null,null,null,null,1836.0,1817.0,1795.0,1817.0,1788.0,null,null,null,null,null,null,null,null,null,null,1808.0,1842.0,1797.0,1767.0,1779.0,1819.0,1870.0,1925.0,1955.0,1991.0,1983.0,1940.0,1888.0,1900.0,1920.0,1874.0,1783.0,1776.0,1735.0,1731.0,1750.0,1750.0,1754.0,1689.0,1649.0,1570.0,1612.0,1615.0,1613.0,1558.0,1510.0,1465.0,1417.0,1424.0,1439.0,1482.0,1510.0,1517.0,1525.0,1567.0,1562.0,1538.0,1490.0,1458.0,1405.0,1443.0,1443.0,1393.0,1344.0,1379.0,1391.0,1380.0,1374.0,1372.0,1394.0,1424.0,1457.0,1458.0,1480.0,1441.0,1445.0,1443.0,1413.0,1423.0,1422.0,1419.0,1428.0,1443.0,1415.0,1419.0,1414.0,1425.0,1432.0,1446.0,1473.0,1514.0,1551.0,1513.0,1526.0,1536.0,1549.0,1567.0,1591.0,1638.0,1631.0,1587.0,1580.0,1603.0,1650.0,1683.0,1714.0,1757.0,1719.0,1711.0,1678.0,1653.0,1645.0,1672.0,1707.0,1707.0,1731.0,1751.0,null,1764.0,1811.0,1781.0,1784.0,1774.0,null,null,1706.0,1655.0,1605.0,1593.0,1549.0,null,null,null,null,null,null,null,null,1567.0,1593.0,1638.0,1687.0,1666.0,1674.0,1694.0,1687.0,1698.0,1644.0,1643.0,1595.0,1560.0,1581.0,1618.0,1663.0,1704.0,1692.0,1680.0,1682.0,1730.0,1770.0,1746.0,1756.0,1795.0,1849.0,1904.0,1961.0,2011.0,2063.0,2115.0,2176.0,2112.0,2119.0,2181.0,2242.0,2302.0,2370.0,2439.0,2511.0,2586.0,2663.0,2742.0,2824.0,2908.0,2996.0,3085.0,3178.0,2989.0,2900.0,2814.0,2730.0,2649.0,2570.0,2646.0,2635.0,2678.0,2752.0,2833.0,2918.0,2925.0,2819.0,2863.0,2698.0,2690.0,2664.0,2672.0,2578.0,2535.0,2552.0,2475.0,2337.0,2354.0,2341.0,2358.0,2350.0,2282.0,2259.0,2225.0,2211.0,2226.0,2284.0,2240.0,2226.0,2232.0,2276.0,2297.0,2263.0,2290.0,2329.0,null,null,null,2232.0,2165.0,2100.0,2120.0,null,null,null,null,null,null,2069.0,2088.0,2113.0,2087.0,2149.0,2213.0,2278.0,2320.0,2386.0,2454.0,2523.0,2598.0,2630.0,2547.0,2501.0,2350.0,2339.0,2268.0,2274.0,2234.0,2144.0,2113.0,2094.0,2025.0,2032.0,1975.0,2001.0,2020.0,2081.0,2129.0,2104.0,2119.0,2156.0,2113.0,2121.0,2095.0,2094.0,2124.0,2151.0,2076.0,2086.0,2026.0,1957.0,1984.0,1962.0,1972.0,1917.0,1889.0,1828.0,1835.0,1768.0,1780.0,1772.0,1816.0,1764.0,1790.0,1823.0,1827.0,1788.0,1775.0,1739.0,1733.0,1748.0,1769.0,1784.0,1813.0,1845.0,1827.0,1834.0,1867.0,1911.0,1911.0,1923.0,1938.0,1957.0,2005.0,2008.0,1979.0,1954.0,1964.0,1932.0,1950.0,1951.0,1951.0,null,1964.0,1963.0,1948.0,1975.0,2011.0,2068.0,2060.0,2043.0,2065.0,2100.0,2083.0,2069.0,2069.0,2094.0,2114.0,2120.0,2151.0,2107.0,2100.0,2094.0,2095.0,2120.0,2112.0,2086.0,2061.0,2092.0,2087.0,2095.0,2078.0,2086.0,2078.0,2069.0,2044.0,2065.0,2068.0,1973.0,1992.0,2013.0,1965.0,1957.0,1949.0,1934.0,1949.0,1940.0,1932.0,1952.0,1974.0,1994.0,1992.0,2019.0,2051.0,2061.0,2069.0,2069.0,1983.0,2011.0,1983.0,1948.0,1929.0,1969.0,2023.0,2081.0,2140.0,2164.0,2164.0,2182.0,2211.0,null,2276.0,2332.0,2300.0,2310.0,2352.0,2420.0,2491.0,2564.0,2636.0,2492.0,2527.0,2597.0,2476.0,2476.0,2339.0,2311.0,2325.0,2276.0,2119.0,2096.0,2117.0,2059.0,2069.0,2102.0,2118.0,2116.0,2120.0,2113.0,2142.0,2201.0,2236.0,2173.0,2170.0,2139.0,2101.0,2065.0,2129.0,2176.0,2120.0,2178.0,2195.0,2113.0,2130.0,2001.0,null,1983.0,1977.0,1970.0,1965.0,1983.0,1951.0,1905.0,1892.0,1880.0,1861.0,1857.0,1897.0,1845.0,1831.0,1827.0,1823.0,1819.0,1815.0,1882.0,1796.0,1845.0,1819.0,1827.0,1769.0,1768.0,1766.0,1808.0,1796.0,1831.0,1835.0,1786.0,1785.0,1792.0,1813.0,1832.0,null,null,null,null,null,null,null,null,null,null,null,1771.0,1770.0,null,1755.0,1742.0,1742.0,1742.0,1728.0,1771.0,1735.0,1727.0,1688.0,1692.0,1748.0,1740.0,1728.0,1742.0,1743.0,1750.0,1750.0,1775.0,1791.0,1753.0,1750.0,1761.0,1703.0,1700.0,1718.0,1708.0,1692.0,1725.0,1731.0,1762.0,1791.0,1755.0,1761.0,1769.0,1752.0,1741.0,1740.0,1739.0,1737.0,1735.0,1733.0,1718.0,1718.0,1671.0,1643.0,1633.0,1624.0,1610.0,1606.0,1602.0,1595.0,1674.0,1683.0,1709.0,1674.0,1665.0,1631.0,1580.0,1577.0,1573.0,1570.0,1617.0,1612.0,1631.0,null,null,null,null,null,null,null,1636.0,1656.0,1690.0,1727.0,1719.0,1708.0,1656.0,1675.0,null,null,null,1716.0,1727.0,1766.0,1725.0,1741.0,1774.0,1722.0,1681.0,1660.0,1654.0,1703.0,1738.0,1786.0,1836.0,1887.0,1917.0,1783.0,1816.0,1797.0,1799.0,1808.0,1715.0,1745.0,1727.0,1715.0,1717.0,1705.0,1644.0,1635.0,1623.0,1671.0,null,1719.0,1760.0,1793.0,1845.0,1820.0,1718.0,1699.0,1714.0,1716.0,1680.0,null,1686.0,1600.0,1569.0,1504.0,1516.0,1514.0,1525.0,1530.0,1520.0,1564.0,1605.0,1552.0,1529.0,1515.0,1496.0,1530.0,1504.0,1505.0,1418.0,1430.0,1412.0,1411.0,1423.0,1460.0,1410.0,1375.0,1393.0,1400.0,1372.0,1398.0,1428.0,1445.0,1413.0,1414.0,1417.0,1450.0,1427.0,1469.0,1500.0,1524.0,1563.0,1609.0,1639.0,1645.0,1656.0,1661.0,1630.0,1628.0,1614.0,1636.0],"low":[1445.0,1360.0,1269.0,1263.0,1313.0,1359.0,1474.0,1407.0,1403.0,1347.0,1405.0,1463.0,1586.0,1485.0,1405.0,1431.0,1398.0,1413.0,1372.0,1287.0,1328.0,1336.0,1297.0,1326.0,1303.0,1303.0,1309.0,1236.0,1278.0,1241.0,1237.0,1356.0,1320.0,1398.0,1335.0,1313.0,1449.0,1574.0,1692.0,1723.0,1723.0,1756.0,1758.0,1757.0,1756.0,1759.0,1759.0,1765.0,1821.0,1827.0,1756.0,1756.0,1691.0,1756.0,1596.0,1626.0,1689.0,1674.0,1626.0,1620.0,1665.0,1691.0,1730.0,1691.0,1583.0,1497.0,1447.0,1535.0,1489.0,1560.0,1616.0,1691.0,1712.0,1659.0,1580.0,1608.0,1626.0,1600.0,1616.0,1658.0,1616.0,1611.0,1593.0,1561.0,1463.0,1499.0,1519.0,1499.0,1523.0,1518.0,1522.0,1522.0,1626.0,1594.0,1548.0,1554.0,1569.0,1578.0,1528.0,1574.0,1756.0,1756.0,1745.0,1762.0,1808.0,1756.0,1760.0,1785.0,1952.0,1866.0,1888.0,1771.0,1639.0,1658.0,null,null,null,null,null,null,null,null,1762.0,1853.0,1857.0,1945.0,1951.0,1958.0,1918.0,1952.0,1951.0,2104.0,2031.0,1958.0,1990.0,1984.0,2024.0,1983.0,2022.0,2016.0,1906.0,1730.0,1695.0,1650.0,1600.0,1593.0,null,null,null,null,null,1739.0,1687.0,1687.0,1687.0,1687.0,1687.0,1699.0,1652.0,1603.0,1566.0,1594.0,1594.0,1562.0,1522.0,1486.0,1556.0,1511.0,1522.0,1545.0,1561.0,1551.0,1514.0,1469.0,1434.0,1392.0,1351.0,1345.0,1310.0,1365.0,1415.0,1373.0,1374.0,1419.0,1421.0,1439.0,1430.0,1393.0,1353.0,1372.0,1351.0,1317.0,1307.0,1314.0,1359.0,1423.0,1466.0,1510.0,1437.0,1470.0,1463.0,1466.0,1490.0,1528.0,1542.0,1650.0,1650.0,1641.0,1665.0,1635.0,1602.0,1602.0,1613.0,1663.0,1743.0,1771.0,1902.0,1845.0,1918.0,1914.0,1858.0,1896.0,1899.0,1970.0,2050.0,1987.0,2091.0,2098.0,2064.0,2068.0,2038.0,2014.0,2029.0,2026.0,2068.0,2070.0,2035.0,1986.0,1944.0,2039.0,2055.0,2061.0,2081.0,2147.0,2239.0,2328.0,2296.0,2439.0,2416.0,2410.0,2341.0,2231.0,2347.0,2366.0,2342.0,2271.0,2419.0,2368.0,2420.0,2490.0,2568.0,2542.0,2592.0,2521.0,2506.0,2647.0,2793.0,2743.0,2782.0,2749.0,2734.0,2604.0,2583.0,2579.0,2506.0,2436.0,2379.0,2394.0,2471.0,2426.0,2404.0,2471.0,2563.0,2585.0,2714.0,2793.0,2877.0,2962.0,3110.0,3203.0,3293.0,3362.0,3362.0,3622.0,3731.0,3842.0,4002.0,4121.0,4245.0,4372.0,4590.0,null,4547.0,4683.0,4543.0,4584.0,4686.0,4775.0,4766.0,4624.0,4393.0,4478.0,4420.0,4518.0,4617.0,4598.0,4571.0,4437.0,4383.0,4178.0,4236.0,4398.0,4660.0,4798.0,5015.0,5165.0,5320.0,5480.0,5657.0,5580.0,6083.0,6265.0,6578.0,null,null,6775.0,6572.0,6624.0,6514.0,6320.0,null,null,6522.0,6247.0,6470.0,6386.0,6253.0,6068.0,5924.0,6128.0,5945.0,5768.0,5527.0,5827.0,null,null,null,null,null,null,null,5772.0,5643.0,5615.0,5478.0,5323.0,5501.0,5696.0,5759.0,5599.0,5442.0,5747.0,5612.0,5688.0,5542.0,5584.0,5541.0,5433.0,5178.0,5032.0,5372.0,5517.0,5247.0,5512.0,5486.0,5329.0,5224.0,5216.0,5106.0,4953.0,4851.0,4836.0,4711.0,4624.0,4518.0,4507.0,4410.0,4494.0,4485.0,4473.0,4379.0,4468.0,4467.0,4463.0,4368.0,4430.0,4426.0,null,4426.0,4310.0,4366.0,4265.0,4195.0,4098.0,4227.0,4220.0,4104.0,4079.0,3957.0,3922.0,3840.0,3727.0,3865.0,3842.0,3969.0,null,null,null,null,null,null,null,null,null,4195.0,4227.0,4188.0,4272.0,4654.0,4794.0,5033.0,5183.0,5338.0,5496.0,5222.0,5937.0,6115.0,6275.0,5995.0,6411.0,6691.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7076.0,7075.0,7504.0,7513.0,7491.0,7489.0,7437.0,7532.0,7421.0,7208.0,6915.0,6997.0,6927.0,6870.0,6683.0,6523.0,6474.0,6439.0,6292.0,6289.0,6284.0,6238.0,6107.0,6207.0,6203.0,6192.0,6039.0,6134.0,6123.0,6121.0,5987.0,6077.0,6071.0,6067.0,5943.0,6057.0,6057.0,6056.0,5931.0,6054.0,6054.0,6052.0,5913.0,6034.0,6033.0,6032.0,5909.0,6026.0,6026.0,6025.0,5901.0,6016.0,6014.0,6013.0,5890.0,6002.0,6001.0,6001.0,5873.0,5983.0,5983.0,5983.0,5848.0,5968.0,5968.0,5968.0,5846.0,null,5961.0,5961.0,null,5839.0,null,5958.0,5958.0,5958.0,5837.0,null,null,5958.0,null,null,5837.0,5957.0,5957.0,5896.0,null,null,null,5896.0,null,null,5896.0,5896.0,null,5774.0,5886.0,5886.0,5885.0,5763.0,null,5877.0,5876.0,5755.0,null,5870.0,5870.0,5870.0,5749.0,5868.0,5867.0,5860.0,5739.0,5851.0,5849.0,5847.0,5726.0,5808.0,5799.0,5798.0,5678.0,5782.0,5776.0,5772.0,5652.0,5764.0,5763.0,5761.0,5637.0,5750.0,5749.0,null,null,5728.0,5727.0,5719.0,5719.0,5599.0,5702.0,5621.0,5584.0,5430.0,5268.0,5210.0,5198.0,null,null,null,null,null,null,3971.0,3852.0,3779.0,4046.0,4167.0,4375.0,4506.0,4371.0,4334.0,4240.0,4037.0,3918.0,3801.0,3899.0,3886.0,3872.0,3824.0,3721.0,3615.0,3507.0,3416.0,3316.0,3211.0,3191.0,3160.0,3129.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2526.0,2503.0,2466.0,2443.0,2371.0,2375.0,2351.0,2317.0,2261.0,2263.0,2252.0,2239.0,2171.0,2334.0,null,2278.0,2245.0,2259.0,2250.0,2197.0,2358.0,2298.0,2295.0,2397.0,2377.0,2310.0,2280.0,2450.0,2382.0,2396.0,2382.0,2357.0,2337.0,2389.0,2364.0,2376.0,2382.0,2396.0,2493.0,2480.0,2476.0,2413.0,2506.0,2493.0,2474.0,2539.0,2593.0,2643.0,2714.0,2684.0,2647.0,2644.0,2570.0,2540.0,2548.0,2483.0,2418.0,2351.0,2310.0,2253.0,2197.0,2144.0,2200.0,2196.0,2280.0,2277.0,2217.0,2156.0,2096.0,2122.0,2101.0,2043.0,2070.0,2028.0,2007.0,1992.0,1968.0,2002.0,2019.0,2058.0,2056.0,2060.0,2085.0,2037.0,1978.0,1938.0,1889.0,null,null,null,null,1836.0,1817.0,1795.0,1788.0,1735.0,null,null,null,null,null,null,null,null,null,null,1727.0,1739.0,1754.0,1714.0,1738.0,1752.0,1852.0,1875.0,1855.0,1953.0,1924.0,1888.0,1834.0,1823.0,1830.0,1795.0,1748.0,1697.0,1672.0,1660.0,1683.0,1676.0,1660.0,1652.0,1605.0,1558.0,1518.0,1546.0,1531.0,1495.0,1452.0,1416.0,1378.0,1343.0,1413.0,1452.0,1442.0,1432.0,1463.0,1530.0,1498.0,1471.0,1441.0,1426.0,1388.0,1368.0,1359.0,1351.0,1331.0,1312.0,1335.0,1327.0,1303.0,1326.0,1354.0,1402.0,1383.0,1414.0,1411.0,1403.0,1394.0,1392.0,1377.0,1385.0,1351.0,1359.0,1396.0,1387.0,1381.0,1381.0,1370.0,1401.0,1385.0,1407.0,1454.0,1491.0,1508.0,1498.0,1458.0,1483.0,1488.0,1491.0,1568.0,1602.0,1587.0,1545.0,1526.0,1588.0,1650.0,1683.0,1714.0,1663.0,1667.0,1640.0,1618.0,1587.0,1595.0,1612.0,1674.0,1660.0,1692.0,1670.0,null,1707.0,1712.0,1717.0,1706.0,1716.0,null,null,1706.0,1655.0,1605.0,1558.0,1512.0,null,null,null,null,null,null,null,null,1481.0,1584.0,1638.0,1621.0,1625.0,1625.0,1621.0,1630.0,1616.0,1601.0,1568.0,1526.0,1516.0,1527.0,1597.0,1641.0,1612.0,1619.0,1612.0,1644.0,1691.0,1725.0,1697.0,1662.0,1795.0,1849.0,1904.0,1914.0,1953.0,2014.0,2065.0,2050.0,2051.0,2063.0,2139.0,2182.0,2257.0,2311.0,2414.0,2511.0,2586.0,2663.0,2742.0,2824.0,2908.0,2996.0,3085.0,2993.0,2989.0,2900.0,2814.0,2730.0,2649.0,2570.0,2493.0,2482.0,2547.0,2752.0,2833.0,2749.0,2765.0,2812.0,2728.0,2661.0,2585.0,2539.0,2549.0,2549.0,2476.0,2414.0,2350.0,2282.0,2229.0,2216.0,2261.0,2243.0,2201.0,2188.0,2161.0,2124.0,2141.0,2190.0,2187.0,2128.0,2123.0,2219.0,2219.0,2202.0,2200.0,2210.0,null,null,null,2231.0,2164.0,2100.0,2037.0,null,null,null,null,null,null,2001.0,1994.0,2002.0,2087.0,2149.0,2213.0,2152.0,2276.0,2345.0,2383.0,2523.0,2525.0,2514.0,2462.0,2407.0,2350.0,2280.0,2215.0,2153.0,2105.0,2115.0,2052.0,1998.0,1952.0,1924.0,1932.0,1916.0,1975.0,2019.0,2018.0,2052.0,2027.0,2061.0,2057.0,2001.0,2037.0,2027.0,2087.0,2036.0,2019.0,2001.0,1965.0,1918.0,1914.0,1917.0,1891.0,1879.0,1825.0,1785.0,1745.0,1734.0,1684.0,1733.0,1720.0,1704.0,1740.0,1768.0,1769.0,1740.0,1707.0,1704.0,1657.0,1690.0,1707.0,1732.0,1760.0,1769.0,1780.0,1768.0,1781.0,1854.0,1844.0,1889.0,1865.0,1881.0,1940.0,1940.0,1924.0,1897.0,1880.0,1882.0,1884.0,1885.0,1894.0,null,1916.0,1894.0,1894.0,1923.0,1940.0,2010.0,2011.0,1994.0,2011.0,2013.0,2026.0,2007.0,2012.0,2037.0,2038.0,2039.0,2088.0,2068.0,2019.0,2037.0,2044.0,2069.0,2030.0,2027.0,2015.0,2032.0,2028.0,2005.0,1996.0,2026.0,1997.0,1993.0,1990.0,2005.0,1976.0,1940.0,1901.0,1907.0,1916.0,1916.0,1902.0,1875.0,1860.0,1836.0,1838.0,1875.0,1881.0,1932.0,1934.0,1915.0,1957.0,1994.0,2009.0,1973.0,1923.0,1922.0,1897.0,1897.0,1889.0,1892.0,1958.0,2053.0,2016.0,2082.0,2057.0,2069.0,2207.0,null,2149.0,2242.0,2242.0,2176.0,2285.0,2389.0,2356.0,2509.0,2483.0,2452.0,2392.0,2462.0,2476.0,2401.0,2339.0,2269.0,2202.0,2159.0,2117.0,2096.0,2076.0,2059.0,2039.0,2011.0,2019.0,2002.0,2026.0,2041.0,2044.0,2161.0,2132.0,2105.0,2063.0,2057.0,2036.0,2039.0,2019.0,2079.0,2087.0,2052.0,2078.0,2073.0,2045.0,1988.0,null,1983.0,1977.0,1970.0,1965.0,1963.0,1932.0,1901.0,1892.0,1872.0,1861.0,1857.0,1850.0,1841.0,1831.0,1827.0,1823.0,1819.0,1815.0,1809.0,1789.0,1775.0,1778.0,1784.0,1750.0,1728.0,1720.0,1708.0,1752.0,1727.0,1791.0,1768.0,1734.0,1710.0,1733.0,1769.0,null,null,null,null,null,null,null,null,null,null,null,1771.0,1770.0,null,1755.0,1742.0,1742.0,1742.0,1727.0,1707.0,1703.0,1694.0,1688.0,1684.0,1684.0,1686.0,1681.0,1674.0,1711.0,1718.0,1697.0,1718.0,1730.0,1718.0,1709.0,1699.0,1673.0,1647.0,1634.0,1655.0,1655.0,1668.0,1662.0,1735.0,1763.0,1755.0,1753.0,1749.0,1747.0,1741.0,1740.0,1739.0,1737.0,1735.0,1733.0,1697.0,1687.0,1664.0,1642.0,1632.0,1621.0,1610.0,1606.0,1602.0,1595.0,1592.0,1618.0,1643.0,1626.0,1617.0,1601.0,1580.0,1577.0,1573.0,1570.0,1555.0,1537.0,1553.0,null,null,null,null,null,null,null,1600.0,1582.0,1642.0,1668.0,1664.0,1641.0,1607.0,1620.0,null,null,null,1681.0,1678.0,1669.0,1650.0,1710.0,1685.0,1657.0,1614.0,1579.0,1642.0,1630.0,1738.0,1786.0,1793.0,1779.0,1807.0,1775.0,1736.0,1715.0,1722.0,1709.0,1695.0,1682.0,1685.0,1651.0,1620.0,1626.0,1585.0,1550.0,1620.0,1671.0,null,1719.0,1671.0,1760.0,1739.0,1734.0,1718.0,1667.0,1650.0,1643.0,1625.0,null,1609.0,1569.0,1523.0,1504.0,1491.0,1453.0,1470.0,1464.0,1480.0,1519.0,1526.0,1546.0,1529.0,1515.0,1496.0,1488.0,1445.0,1428.0,1388.0,1356.0,1346.0,1340.0,1423.0,1380.0,1369.0,1350.0,1360.0,1352.0,1338.0,1345.0,1351.0,1378.0,1355.0,1360.0,1380.0,1366.0,1424.0,1430.0,1450.0,1441.0,1528.0,1609.0,1551.0,1575.0,1602.0,1594.0,1577.0,1534.0,1531.0,1595.0],"name":"\u0642\u06cc\u0645\u062a","open":[1528.0,1450.0,1405.0,1333.0,1313.0,1442.0,1509.0,1528.0,1522.0,1414.0,1405.0,1463.0,1586.0,1652.0,1502.0,1462.0,1489.0,1433.0,1414.0,1429.0,1328.0,1410.0,1314.0,1346.0,1364.0,1333.0,1346.0,1332.0,1278.0,1300.0,1252.0,1416.0,1358.0,1418.0,1355.0,1378.0,1528.0,1662.0,1698.0,1914.0,1762.0,1762.0,1827.0,1801.0,1756.0,1853.0,1763.0,1814.0,1821.0,1827.0,1854.0,1812.0,1788.0,1756.0,1789.0,1678.0,1691.0,1758.0,1707.0,1683.0,1732.0,1756.0,1755.0,1790.0,1786.0,1658.0,1496.0,1593.0,1568.0,1560.0,1616.0,1788.0,1788.0,1686.0,1690.0,1626.0,1687.0,1697.0,1616.0,1689.0,1691.0,1657.0,1621.0,1648.0,1592.0,1499.0,1589.0,1578.0,1566.0,1564.0,1592.0,1528.0,1660.0,1665.0,1642.0,1554.0,1618.0,1618.0,1574.0,1606.0,1821.0,1847.0,1820.0,1762.0,1907.0,1853.0,1814.0,1817.0,2016.0,2013.0,1951.0,1934.0,1758.0,1756.0,null,null,null,null,null,null,null,null,1762.0,1886.0,2003.0,1951.0,2022.0,2080.0,1964.0,2041.0,2037.0,2237.0,2068.0,2074.0,1990.0,2032.0,2048.0,2139.0,2061.0,2107.0,1906.0,1769.0,1704.0,1650.0,1600.0,1658.0,null,null,null,null,null,1739.0,1749.0,1687.0,1687.0,1687.0,1693.0,1724.0,1652.0,1609.0,1597.0,1643.0,1691.0,1570.0,1544.0,1576.0,1557.0,1603.0,1522.0,1622.0,1592.0,1563.0,1516.0,1476.0,1434.0,1392.0,1365.0,1360.0,1342.0,1374.0,1415.0,1430.0,1428.0,1474.0,1494.0,1501.0,1488.0,1431.0,1360.0,1372.0,1355.0,1318.0,1333.0,1346.0,1385.0,1424.0,1466.0,1510.0,1561.0,1496.0,1505.0,1509.0,1523.0,1574.0,1612.0,1650.0,1687.0,1698.0,1691.0,1635.0,1635.0,1657.0,1643.0,1713.0,1761.0,1849.0,1902.0,1959.0,2000.0,1966.0,1858.0,1983.0,1951.0,2040.0,2092.0,1987.0,2141.0,2175.0,2064.0,2104.0,2163.0,2107.0,2048.0,2120.0,2113.0,2159.0,2133.0,2078.0,1986.0,2040.0,2099.0,2139.0,2152.0,2240.0,2240.0,2360.0,2430.0,2487.0,2565.0,2410.0,2341.0,2231.0,2449.0,2511.0,2342.0,2276.0,2440.0,2368.0,2471.0,2564.0,2617.0,2696.0,2665.0,2536.0,2601.0,2647.0,2793.0,2871.0,2794.0,2749.0,2734.0,2604.0,2583.0,2579.0,2506.0,2436.0,2519.0,2468.0,2514.0,2576.0,2471.0,2489.0,2563.0,2585.0,2714.0,2793.0,2877.0,2962.0,3110.0,3203.0,3293.0,3362.0,3529.0,3622.0,3731.0,3842.0,4002.0,4121.0,4245.0,4372.0,4590.0,null,4547.0,4683.0,4823.0,4856.0,4975.0,5007.0,4766.0,4624.0,4393.0,4746.0,4420.0,4606.0,4742.0,4881.0,4571.0,4437.0,4383.0,4552.0,4253.0,4494.0,4660.0,4798.0,5015.0,5165.0,5320.0,5480.0,5753.0,5925.0,6083.0,6265.0,6578.0,null,null,6775.0,6762.0,6829.0,6514.0,6320.0,null,null,6522.0,6502.0,6574.0,6780.0,6253.0,6068.0,6112.0,6128.0,5945.0,5768.0,5527.0,6188.0,null,null,null,null,null,null,null,5950.0,5643.0,5826.0,5478.0,5323.0,5802.0,5941.0,6015.0,5599.0,5777.0,5747.0,5919.0,5852.0,5631.0,5584.0,5541.0,5433.0,5178.0,5032.0,5372.0,5517.0,5792.0,5657.0,5487.0,5571.0,5224.0,5216.0,5106.0,5106.0,4851.0,4836.0,4711.0,4725.0,4518.0,4507.0,4410.0,4494.0,4485.0,4473.0,4379.0,4468.0,4467.0,4463.0,4368.0,4430.0,4426.0,null,4426.0,4310.0,4366.0,4265.0,4195.0,4098.0,4351.0,4220.0,4129.0,4079.0,3957.0,3922.0,3840.0,3727.0,3865.0,3981.0,4061.0,null,null,null,null,null,null,null,null,null,4195.0,4321.0,4389.0,4503.0,4654.0,4794.0,5033.0,5183.0,5338.0,5496.0,5771.0,5937.0,6115.0,6275.0,6589.0,6411.0,6873.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7076.0,7288.0,7504.0,7729.0,7491.0,7952.0,7437.0,7887.0,7421.0,7208.0,6915.0,6997.0,6927.0,6870.0,6683.0,6523.0,6474.0,6439.0,6292.0,6289.0,6284.0,6238.0,6107.0,6207.0,6203.0,6192.0,6039.0,6134.0,6123.0,6121.0,5987.0,6077.0,6071.0,6067.0,5943.0,6057.0,6057.0,6056.0,5931.0,6054.0,6054.0,6052.0,5913.0,6034.0,6033.0,6032.0,5909.0,6026.0,6026.0,6025.0,5901.0,6016.0,6014.0,6013.0,5890.0,6002.0,6001.0,6001.0,5873.0,5983.0,5983.0,5983.0,5848.0,5968.0,5968.0,5968.0,5846.0,null,5961.0,5961.0,null,5839.0,null,5958.0,5958.0,5958.0,5837.0,null,null,5958.0,null,null,5837.0,5957.0,5957.0,5896.0,null,null,null,5896.0,null,null,5896.0,5896.0,null,5774.0,5886.0,5886.0,5885.0,5763.0,null,5877.0,5876.0,5755.0,null,5870.0,5870.0,5870.0,5749.0,5868.0,5867.0,5860.0,5739.0,5851.0,5849.0,5847.0,5726.0,5808.0,5799.0,5798.0,5678.0,0.0,5776.0,5772.0,5652.0,5764.0,5763.0,5761.0,5637.0,5750.0,5749.0,null,null,5728.0,5727.0,5719.0,5719.0,5599.0,5702.0,5621.0,5584.0,5430.0,5268.0,5210.0,5198.0,null,null,null,null,null,null,3971.0,3852.0,3808.0,4046.0,4167.0,4375.0,4506.0,4641.0,4368.0,4240.0,4037.0,3918.0,3841.0,3971.0,4115.0,3997.0,3847.0,3721.0,3615.0,3507.0,3416.0,3316.0,3211.0,3191.0,3160.0,3129.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2604.0,2503.0,2466.0,2443.0,2371.0,2375.0,2351.0,2317.0,2261.0,2263.0,2252.0,2239.0,2171.0,2349.0,null,2419.0,2278.0,2298.0,2375.0,2272.0,2358.0,2377.0,2386.0,2451.0,2410.0,2310.0,2280.0,2450.0,2523.0,2402.0,2415.0,2459.0,2360.0,2448.0,2422.0,2376.0,2425.0,2418.0,2499.0,2614.0,2490.0,2441.0,2597.0,2552.0,2513.0,2539.0,2662.0,2716.0,2779.0,2690.0,2763.0,2667.0,2578.0,2636.0,2682.0,2497.0,2503.0,2454.0,2351.0,2265.0,2207.0,2144.0,2285.0,2201.0,2332.0,2343.0,2266.0,2221.0,2122.0,2161.0,2148.0,2083.0,2140.0,2041.0,2058.0,2019.0,1979.0,2057.0,2083.0,2109.0,2056.0,2060.0,2152.0,2038.0,2000.0,1987.0,1903.0,null,null,null,null,1836.0,1817.0,1795.0,1788.0,1738.0,null,null,null,null,null,null,null,null,null,null,1808.0,1842.0,1771.0,1767.0,1758.0,1752.0,1864.0,1907.0,1887.0,1987.0,1983.0,1940.0,1837.0,1823.0,1842.0,1874.0,1772.0,1698.0,1711.0,1674.0,1750.0,1679.0,1713.0,1668.0,1649.0,1570.0,1525.0,1546.0,1578.0,1497.0,1453.0,1420.0,1416.0,1347.0,1439.0,1470.0,1484.0,1504.0,1463.0,1538.0,1523.0,1481.0,1448.0,1448.0,1400.0,1368.0,1388.0,1360.0,1344.0,1312.0,1380.0,1379.0,1331.0,1326.0,1369.0,1402.0,1419.0,1431.0,1459.0,1433.0,1419.0,1392.0,1413.0,1401.0,1422.0,1359.0,1425.0,1406.0,1390.0,1381.0,1403.0,1414.0,1385.0,1413.0,1454.0,1497.0,1545.0,1510.0,1478.0,1484.0,1488.0,1529.0,1591.0,1634.0,1598.0,1587.0,1526.0,1596.0,1650.0,1683.0,1714.0,1757.0,1711.0,1670.0,1678.0,1647.0,1623.0,1614.0,1679.0,1706.0,1704.0,1751.0,null,1735.0,1811.0,1781.0,1783.0,1722.0,null,null,1706.0,1655.0,1605.0,1558.0,1525.0,null,null,null,null,null,null,null,null,1567.0,1586.0,1638.0,1687.0,1625.0,1625.0,1690.0,1638.0,1623.0,1619.0,1596.0,1534.0,1558.0,1527.0,1616.0,1663.0,1690.0,1692.0,1625.0,1644.0,1729.0,1768.0,1746.0,1681.0,1795.0,1849.0,1904.0,1961.0,2001.0,2063.0,2113.0,2122.0,2051.0,2063.0,2181.0,2240.0,2302.0,2370.0,2439.0,2511.0,2586.0,2663.0,2742.0,2824.0,2908.0,2996.0,3085.0,3178.0,2989.0,2900.0,2814.0,2730.0,2649.0,2570.0,2493.0,2635.0,2646.0,2752.0,2833.0,2918.0,2919.0,2819.0,2730.0,2667.0,2664.0,2664.0,2549.0,2577.0,2492.0,2415.0,2358.0,2337.0,2307.0,2225.0,2261.0,2277.0,2203.0,2249.0,2165.0,2181.0,2156.0,2233.0,2240.0,2138.0,2157.0,2251.0,2252.0,2217.0,2289.0,2210.0,null,null,null,2231.0,2165.0,2100.0,2037.0,null,null,null,null,null,null,2001.0,2088.0,2007.0,2087.0,2149.0,2213.0,2259.0,2276.0,2386.0,2454.0,2523.0,2598.0,2514.0,2462.0,2442.0,2350.0,2280.0,2225.0,2164.0,2216.0,2144.0,2052.0,2060.0,1966.0,2025.0,1941.0,1944.0,2020.0,2081.0,2129.0,2062.0,2082.0,2146.0,2113.0,2061.0,2095.0,2052.0,2087.0,2119.0,2027.0,2036.0,2026.0,1940.0,1940.0,1917.0,1932.0,1917.0,1835.0,1813.0,1818.0,1768.0,1693.0,1767.0,1788.0,1732.0,1740.0,1772.0,1827.0,1762.0,1740.0,1712.0,1696.0,1690.0,1707.0,1784.0,1760.0,1769.0,1827.0,1768.0,1781.0,1869.0,1863.0,1902.0,1923.0,1881.0,1965.0,1988.0,1932.0,1907.0,1964.0,1923.0,1950.0,1890.0,1898.0,null,1923.0,1963.0,1906.0,1949.0,1940.0,2068.0,2011.0,2026.0,2026.0,2013.0,2036.0,2007.0,2013.0,2037.0,2104.0,2078.0,2117.0,2079.0,2019.0,2037.0,2061.0,2117.0,2046.0,2032.0,2015.0,2069.0,2040.0,2095.0,2009.0,2026.0,2027.0,2029.0,2014.0,2016.0,2068.0,1941.0,1901.0,2013.0,1916.0,1940.0,1904.0,1901.0,1923.0,1836.0,1838.0,1881.0,1882.0,1994.0,1983.0,1915.0,1957.0,2051.0,2031.0,2018.0,1966.0,2011.0,1983.0,1897.0,1906.0,1950.0,1958.0,2069.0,2128.0,2164.0,2074.0,2163.0,2211.0,null,2173.0,2332.0,2243.0,2199.0,2316.0,2406.0,2356.0,2564.0,2636.0,2452.0,2449.0,2526.0,2476.0,2402.0,2339.0,2269.0,2207.0,2268.0,2117.0,2096.0,2076.0,2059.0,2039.0,2011.0,2078.0,2019.0,2065.0,2069.0,2069.0,2195.0,2235.0,2105.0,2065.0,2130.0,2060.0,2039.0,2126.0,2173.0,2092.0,2057.0,2121.0,2074.0,2108.0,1989.0,null,1983.0,1977.0,1970.0,1965.0,1963.0,1932.0,1904.0,1892.0,1875.0,1861.0,1857.0,1851.0,1842.0,1831.0,1827.0,1823.0,1819.0,1815.0,1809.0,1789.0,1776.0,1802.0,1784.0,1763.0,1733.0,1722.0,1806.0,1796.0,1827.0,1831.0,1769.0,1769.0,1710.0,1733.0,1832.0,null,null,null,null,null,null,null,null,null,null,null,1771.0,1770.0,null,1755.0,1742.0,1742.0,1742.0,1727.0,1709.0,1705.0,1695.0,1688.0,1684.0,1684.0,1694.0,1682.0,1683.0,1711.0,1750.0,1699.0,1769.0,1784.0,1729.0,1717.0,1761.0,1697.0,1648.0,1647.0,1708.0,1670.0,1700.0,1672.0,1762.0,1778.0,1755.0,1753.0,1754.0,1747.0,1741.0,1740.0,1739.0,1737.0,1735.0,1733.0,1697.0,1690.0,1671.0,1643.0,1632.0,1622.0,1610.0,1606.0,1602.0,1595.0,1592.0,1675.0,1706.0,1668.0,1617.0,1631.0,1580.0,1577.0,1573.0,1570.0,1555.0,1537.0,1581.0,null,null,null,null,null,null,null,1636.0,1656.0,1669.0,1727.0,1666.0,1680.0,1656.0,1649.0,null,null,null,1681.0,1722.0,1766.0,1682.0,1741.0,1770.0,1685.0,1623.0,1584.0,1654.0,1683.0,1738.0,1786.0,1836.0,1880.0,1900.0,1783.0,1740.0,1736.0,1785.0,1730.0,1710.0,1730.0,1720.0,1689.0,1649.0,1705.0,1626.0,1570.0,1623.0,1671.0,null,1719.0,1760.0,1793.0,1825.0,1749.0,1718.0,1667.0,1699.0,1690.0,1645.0,null,1625.0,1600.0,1530.0,1504.0,1491.0,1483.0,1515.0,1510.0,1480.0,1550.0,1598.0,1550.0,1529.0,1515.0,1496.0,1488.0,1457.0,1455.0,1388.0,1401.0,1412.0,1340.0,1423.0,1460.0,1384.0,1352.0,1393.0,1383.0,1345.0,1359.0,1351.0,1407.0,1357.0,1360.0,1393.0,1435.0,1424.0,1469.0,1500.0,1441.0,1528.0,1609.0,1639.0,1600.0,1603.0,1594.0,1589.0,1580.0,1553.0,1595.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1546.6000000000001,1865.6000000000001,2181.3,1632.4,2264.9,2737.9,5126.0,6388.8,2462.9,1675.3000000000002,1787.5000000000002,2136.2000000000003,2740.1000000000004,2285.8,1938.2,1870.0000000000002,1892.0000000000002,1681.9,1520.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1646.7,1948.1000000000001,1674.2,2307.8,3007.4,5078.700000000001,6042.3,4413.200000000001,2973.3,1713.8000000000002,3287.9,2295.7000000000003,2328.7000000000003,2324.3,1915.1000000000001,1952.5000000000002,1776.5000000000002,1570.8000000000002,1750.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.0,4.0,9.0,16.6,27.9,24.8,24.9,27.9,27.7,25.8,28.7,27.7,26.2,29.4,34.1,30.2,24.9,27.2,23.5,27.0,20.3,21.6,24.4,19.8,18.4,20.3,24.4,22.5,26.2,23.0,15.6,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,3.2,1.4,3.7,4.6,2.1,2.5,1.6,-1.6,-6.5,-1.6,-4.1,-2.3,-3.1,-2.8,-4.5,2.4,2.1,0.4,-0.6,-0.8,-0.4,0.0,-0.4,7.9,12.8,12.2,10.2,16.6,15.6,11.9,11.0,24.1,24.5,20.8,18.5,11.2,11.2,11.2,11.2,11.2,11.2,11.2,14.5,11.6,10.8,11.7,22.8,22.8,14.9,11.3,13.8,13.0,19.1,15.6,16.5,15.2,6.9,-3.0,-5.0,-7.5,-8.7,-8.8,-2.5,-5.4,-5.4,-5.4,-5.4,-1.8,-4.7,-7.4,-9.6,-9.3,-7.8,-10.6,-12.4,-14.7,-12.8,-12.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-13.3,-11.0,-9.1,-7.1,-5.1,-2.2,-2.4,-4.3,-6.0,-6.2,-6.8,-4.1,-1.5,1.3,6.3,9.4,12.6,12.1,10.1,13.5,11.0,15.6,17.3,20.3,23.3,23.0,20.6,20.6,20.6,20.6,20.6,22.5,23.7,25.0,22.0,20.3,16.4,18.1,19.5,23.1,25.4,28.4,29.5,34.5,38.3,42.4,46.0,41.6,41.2,37.2,44.0,43.4,38.6,37.2,41.3,43.0,40.9,46.3,50.2,53.5,58.0,51.9,49.7,54.4,59.7,63.6,68.2,63.0,61.1,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,65.0,66.4,74.7,79.8,85.2,90.6,100.2,106.1,111.9,116.4,127.1,133.1,140.1,147.3,157.6,165.2,173.2,181.4,195.4,192.6,201.4,197.1,212.6,220.1,207.3,206.7,197.6,200.0,189.7,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,197.1,205.9,219.8,229.3,239.2,249.4,266.8,277.8,287.9,299.5,319.4,332.0,345.0,322.4,315.4,305.9,315.9,311.7,320.8,307.2,298.7,286.9,285.6,290.8,279.1,267.8,286.1,271.6,268.1,264.5,258.0,249.3,260.4,263.2,269.9,267.2,257.0,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,250.3,249.7,249.7,242.4,248.7,248.3,248.1,240.9,247.6,247.5,247.4,239.9,246.8,246.7,245.4,245.4,244.9,244.9,237.7,243.9,239.0,236.8,227.5,217.7,214.2,213.5,139.5,132.3,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,151.8,153.8,146.2,142.6,150.9,143.1,152.0,154.8,152.5,161.0,161.7,156.9,150.5,157.6,164.8,159.5,160.3,160.3,157.8,163.5,161.6,156.9,158.1,161.3,167.5,174.8,169.1,167.6,176.0,172.9,170.7,174.4,182.7,188.5,193.5,193.6,193.9,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,192.1,200.5,205.1,211.1,204.4,196.3,203.0,207.4,216.4,222.8,228.7,226.0,219.7,218.0,210.3,208.2,211.1,220.7,227.4,220.1,232.0,228.9,238.3,235.8,236.8,235.8,239.7,227.2,217.4,207.8,198.8,198.8,198.8,198.8,198.8,198.8,198.8,207.8,202.3,204.3,201.2,194.4,188.3,181.3,185.4,190.7,197.5,205.8,209.1,199.4,204.5,209.3,218.1,221.8,212.4,222.9,230.1,240.0,250.1,260.6,269.8,279.3,288.9,277.0,277.1,289.6,301.0,312.3,323.3,335.8,348.5,361.7,375.5,389.7,404.2,419.3,434.7,450.9,467.3,450.4,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,449.6,439.4,448.5,453.9,469.1,472.0,474.2,478.2,473.4,481.0,473.7,485.6,485.6,490.7,487.5,489.8,491.8,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,490.7,508.0,488.8,481.4,499.2,498.7,487.1,469.3,454.6,438.0,423.1,415.3,402.0,402.0,402.0,402.0,402.0,402.0,387.7,403.4,399.6,399.8,417.4,431.7,416.5,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,410.4,418.8,408.4,407.8,406.7,406.1,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,404.3,386.8,376.8,396.9,399.9,412.4,402.6,405.8,413.2,399.9,391.6,381.5,386.2,390.7,405.2,415.6,429.9,444.7,459.8,436.1,426.6,426.6,426.6,426.6,426.6,426.6,426.6,419.9,405.5,410.7,397.8,388.3,394.4,394.4,394.4,394.4,394.4,394.4,394.4,394.4,394.4,394.4,394.4,394.4,394.4,394.4,394.4,394.4,394.4,394.4,394.4,394.4,394.4,394.4,394.4,394.4,394.4,394.4,389.9,383.8,381.2,378.6,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,361.8,357.8,376.8,390.9,397.9,409.2,422.3,437.6,438.6,447.0,451.7,443.3,426.9,422.6,431.6,431.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[6.5,4.4,null,41.4,32.8,85.5,17.9,null,20.7,2.3,83.9,7.5,null,1.7,null,4.4,null,null,15.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-23.2,null,null,null,null,-30.9,null,null,null,null,-15.0,null,-1.2,null,-6.1,-6.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |