📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ساوه
📈 **بتا شش ماهه:** 0.98
📊 **بتا یک ساله:** 1.1
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ساوه**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 4 آوریل 2020، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 14 |
| نرخ برد (%) | 71.4 |
| بیشترین سود (%) | 70.8 |
| بیشترین زیان (%) | -5.5 |
| میانگین سود در معامله (%) | 32.3 |
| میانگین زیان در معامله (%) | -2.9 |
| بازدهی تجمیعی (%) | 1175.1 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
24.4 |
| Profit Factor | 10.8 |
| SQN | 3.29 |
📊 نمودار عملکرد الگوریتم روی **ساوه**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,525.0,551.0,553.0,581.0,584.0,586.0,590.0,593.0,598.0,605.0,612.0,619.0,627.0,636.0,650.0,667.0,685.0,693.0,702.0,720.0,756.0,780.0,792.0,804.0,816.0,827.0,840.0,851.0,869.0,886.0,904.0,918.0,942.0,963.0,983.0,null,null,null,null,null,null,1029.0,1057.0,1093.0,1118.0,1154.0,1197.0,1178.0,1264.0,1312.0,1361.0,1425.0,1476.0,1518.0,1552.0,null,null,1589.0,1626.0,1670.0,1715.0,1755.0,1842.0,1933.0,1964.0,2035.0,2158.0,2246.0,2305.0,2412.0,null,2938.0,3084.0,3230.0,3356.0,3513.0,3338.0,3317.0,3152.0,3057.0,2905.0,2782.0,2921.0,2768.0,2716.0,2677.0,2565.0,2693.0,2548.0,2454.0,2332.0,2385.0,2391.0,2507.0,2619.0,2737.0,2594.0,2579.0,2460.0,2410.0,2379.0,2295.0,2267.0,2235.0,2180.0,2115.0,2079.0,1986.0,1977.0,1971.0,2091.0,1959.0,1892.0,1887.0,1883.0,1865.0,1856.0,1854.0,1852.0,1843.0,1832.0,1830.0,1817.0,1735.0,1684.0,1671.0,1668.0,1668.0,1666.0,1652.0,1648.0,1648.0,1647.0,1644.0,1642.0,1633.0,1803.0,null,1741.0,1680.0,1623.0,1608.0,1535.0,1437.0,1381.0,1320.0,1316.0,1312.0,1257.0,1239.0,1237.0,1236.0,1233.0,1198.0,1182.0,1180.0,1133.0,1118.0,1116.0,1065.0,1044.0,1093.0,1034.0,1020.0,1087.0,1135.0,1064.0,1095.0,1140.0,1183.0,1242.0,1304.0,1369.0,1392.0,1420.0,1385.0,1423.0,1471.0,1510.0,1519.0,1555.0,1470.0,1436.0,1383.0,1337.0,1315.0,1382.0,1309.0,1283.0,1362.0,1408.0,1469.0,1420.0,1405.0,1358.0,1303.0,1245.0,1213.0,1284.0,1344.0,1264.0,1210.0,1277.0,1324.0,1281.0,1265.0,1208.0,1158.0,1150.0,1208.0,1259.0,1205.0,1232.0,1181.0,1268.0,1306.0,1265.0,1232.0,1260.0,1191.0,1264.0,1313.0,1256.0,1281.0,1353.0,1402.0,1486.0,1557.0,1507.0,1485.0,1476.0,1465.0,1457.0,1450.0,1445.0,1444.0,1444.0,1437.0,1433.0,1428.0,1426.0,1425.0,1423.0,1422.0,1420.0,1420.0,1420.0,1419.0,1418.0,1417.0,1416.0,1415.0,1412.0,1412.0,1411.0,1410.0,1389.0,1365.0,1364.0,1364.0,1363.0,1363.0,1360.0,1360.0,1360.0,1358.0,1356.0,1342.0,1342.0,1337.0,1337.0,1337.0,1335.0,1297.0,1276.0,1275.0,1275.0,1275.0,1275.0,1275.0,1275.0,1274.0,null,null,null,null,986.0,1061.0,1094.0,1058.0,1027.0,1078.0,1122.0,1059.0,1049.0,1037.0,1073.0,1113.0,1097.0,1102.0,1112.0,1168.0,1167.0,1174.0,1141.0,1156.0,1162.0,1162.0,1218.0,1231.0,1231.0,1240.0,1236.0,1240.0,1244.0,1239.0,1302.0,1353.0,1411.0,1360.0,1412.0,1460.0,1433.0,1401.0,1434.0,1485.0,1519.0,1451.0,1413.0,1390.0,1441.0,1509.0,1580.0,1537.0,1500.0,1551.0,1554.0,1582.0,1599.0,1603.0,1601.0,1579.0,1648.0,1686.0,1763.0,1787.0,1732.0,1747.0,1660.0,1610.0,1633.0,1699.0,1703.0,1665.0,1658.0,1613.0,1588.0,1541.0,1469.0,1503.0,1514.0,1465.0,1395.0,1403.0,1421.0,1373.0,1368.0,1409.0,1404.0,1386.0,1404.0,1380.0,1368.0,1407.0,1371.0,1356.0,1349.0,1338.0,1302.0,1272.0,1327.0,1300.0,1291.0,1332.0,1324.0,1272.0,1239.0,1260.0,1255.0,1208.0,1170.0,1190.0,1188.0,1238.0,1291.0,1256.0,1260.0,1268.0,1249.0,1226.0,1231.0,1202.0,1229.0,1203.0,1188.0,1199.0,1179.0,1162.0,1162.0,1182.0,1203.0,1162.0,1119.0,1110.0,1110.0,1148.0,1136.0,1128.0,1140.0,1114.0,1119.0,1074.0,1079.0,1115.0,1127.0,1100.0,1099.0,1114.0,1162.0,1168.0,1213.0,1224.0,1240.0,1205.0,1211.0,1213.0,1214.0,1213.0,1216.0,1212.0,1180.0,1175.0,1171.0,1145.0,1145.0,1149.0,1151.0,1137.0,1128.0,1107.0,1113.0,1129.0,1061.0,1123.0,1140.0,1160.0,1162.0,1142.0,1150.0,1154.0,1136.0,1136.0,1133.0,1136.0,1145.0,1126.0,1172.0,1146.0,1151.0,1141.0,1197.0,1200.0,1257.0,1265.0,1261.0,1274.0,1253.0,1280.0,1291.0,1287.0,1291.0,1289.0,1257.0,1282.0,1287.0,1258.0,1291.0,1336.0,1300.0,1291.0,1291.0,1323.0,1337.0,1376.0,1402.0,1420.0,1409.0,1394.0,1402.0,1470.0,1430.0,1459.0,1502.0,1520.0,1553.0,1514.0,1548.0,1514.0,1496.0,1479.0,1497.0,1515.0,1567.0,1562.0,1549.0,1544.0,1542.0,1541.0,1575.0,1639.0,null,null,null,1616.0,1574.0,1581.0,1528.0,1468.0,1474.0,1418.0,1436.0,1408.0,1405.0,1455.0,1355.0,1431.0,1499.0,1480.0,1563.0,1600.0,1607.0,1579.0,1555.0,1631.0,1703.0,1673.0,1651.0,1588.0,1609.0,1601.0,1566.0,1609.0,1582.0,1659.0,1615.0,1591.0,1522.0,1515.0,1500.0,1497.0,1481.0,1474.0,1486.0,1509.0,1497.0,1519.0,1506.0,1465.0,1465.0,1521.0,1477.0,1452.0,1483.0,1449.0,1475.0,1513.0,1519.0,1497.0,1508.0,1484.0,1494.0,1506.0,1466.0,1469.0,1493.0,1474.0,1518.0,1516.0,1500.0,1516.0,1515.0,1540.0,1543.0,1519.0,1535.0,1527.0,1533.0,1527.0,1527.0,1530.0,1533.0,1540.0,1531.0,1538.0,1535.0,1541.0,1538.0,1512.0,1553.0,1556.0,1508.0,1525.0,1525.0,1527.0,1527.0,1524.0,1525.0,1527.0,1528.0,1552.0,1530.0,1535.0,1538.0,1530.0,1594.0,1594.0,1607.0,1612.0,1565.0,1582.0,1587.0,1612.0,1587.0,1588.0,1653.0,1687.0,1757.0,1734.0,1779.0,1745.0,1732.0,1729.0,1782.0,1761.0,1759.0,1779.0,1770.0,1741.0,1754.0,1764.0,1766.0,1797.0,1789.0,1794.0,1797.0,1785.0,1791.0,1806.0,1806.0,1795.0,1784.0,1794.0,1861.0,1848.0,1873.0,1899.0,1898.0,1885.0,1898.0,2001.0,2026.0,2049.0,2145.0,2030.0,1998.0,2074.0,2055.0,2058.0,2080.0,2120.0,2123.0,2143.0,2168.0,2164.0,null,2233.0,2177.0,2222.0,2316.0,2424.0,2495.0,2457.0,2353.0,2275.0,2268.0,2334.0,2393.0,2378.0,2334.0,2344.0,2360.0,2379.0,2388.0,2393.0,2353.0,2382.0,2349.0,2487.0,2562.0,2582.0,2669.0,2799.0,2792.0,2777.0,2764.0,2741.0,2751.0,2887.0,3030.0,3171.0,3135.0,3084.0,3122.0,3250.0,3407.0,3403.0,3373.0,3253.0,null,3304.0,3300.0,3339.0,3323.0,3490.0,3506.0,3512.0,3509.0,3522.0,3694.0,3743.0,3861.0,3965.0,3860.0,3990.0,4082.0,4019.0,4076.0,4028.0,4158.0,4254.0,4193.0,4175.0,3965.0,3772.0,3807.0,3825.0,3889.0,4013.0,4211.0,null,null,null,4173.0,4429.0,4429.0,4627.0,4553.0,4710.0,4924.0,4944.0,4771.0,4713.0,4524.0,4334.0,4383.0,4279.0,4287.0,4514.0,4573.0,4614.0,4638.0,4635.0,4824.0,4844.0,4844.0,4774.0,4571.0,4617.0,4480.0,4504.0,4557.0,4754.0,4720.0,4984.0,5143.0,5193.0,5061.0,4927.0,4744.0,4563.0,4710.0,4769.0,4851.0,4743.0,4868.0,4895.0,4744.0,4651.0,4674.0,4653.0,4612.0,4566.0,4555.0,4578.0,4655.0,4596.0,4509.0,4423.0,4405.0,4354.0,4245.0,4112.0,4089.0,3938.0,3925.0,4032.0,4155.0,4328.0,4491.0,4481.0,4521.0,4452.0,4361.0,4375.0,4553.0,4622.0,4707.0,4739.0,4818.0,4865.0,4795.0,4831.0,4826.0,4805.0,4777.0,4748.0,4622.0,4597.0,4550.0,4477.0,4341.0,4308.0,4276.0,4357.0,4253.0,4248.0,4307.0,4357.0,4285.0,4274.0,4282.0,4338.0,4236.0,4267.0,4339.0,4423.0,4406.0,4563.0,4459.0,4343.0,4380.0,4390.0,4372.0,4540.0,4664.0,4671.0,4754.0,4829.0,4793.0,4661.0,4630.0,4566.0,4599.0,4584.0,4571.0,4539.0,4635.0,4599.0,4597.0,4581.0,4568.0,4612.0,4573.0,4583.0,4591.0,4656.0,4702.0,4784.0,4699.0,4722.0,4753.0,4753.0,4793.0,4851.0,4865.0,4818.0,4803.0,4736.0,4700.0,4702.0,4748.0,4795.0,4780.0,4988.0,4939.0,4877.0,4900.0,4865.0,4818.0,4739.0,4828.0,4756.0,4771.0,4901.0,4891.0,4911.0,4900.0,4720.0,4753.0,4717.0,4739.0,4798.0,4779.0,4772.0,4751.0,4749.0,4736.0,4728.0,4764.0,4689.0,4731.0,4677.0,4573.0,4524.0,4540.0,4535.0,4498.0,4581.0,4579.0,4524.0,4511.0,4467.0,4478.0,4511.0,4535.0,4483.0,4640.0,4575.0,4508.0,4565.0,null,4625.0,4557.0,4573.0,4589.0,4638.0,4659.0,4882.0,5117.0,5226.0,5357.0,5342.0,5355.0,5259.0,5358.0,5226.0,5275.0,5309.0,5311.0,5089.0,5068.0,5118.0,5145.0,5145.0,5401.0,5347.0,5376.0,5360.0,5363.0,5365.0,5295.0,5308.0,5305.0,5298.0,5300.0,5291.0,5291.0,5242.0,5269.0,5291.0,5270.0,5208.0,5223.0,null,null,null,null,5104.0,5004.0,4998.0,4922.0,5070.0,4964.0,4926.0,4814.0,4730.0,4825.0,4819.0,4909.0,4981.0,4882.0,4933.0,4949.0,5045.0,5146.0,5246.0,5351.0,5457.0,5719.0,5518.0,5571.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5570.0,5190.0,5260.0,5150.0,5140.0,null,5110.0,5190.0,5120.0,5130.0,5210.0,5280.0,5200.0,5150.0,5160.0,5220.0,5320.0,5360.0,5420.0,5520.0,5550.0,5550.0,5560.0,5460.0,5410.0,5640.0,5760.0,5840.0,5990.0,6060.0,6160.0,6030.0,6030.0,6050.0,6010.0,6080.0,5970.0,5980.0,6090.0,5950.0,5940.0,5930.0,5930.0,5910.0,5910.0,5890.0,5900.0,6090.0,6000.0,5820.0,5720.0,5740.0,5570.0,5520.0,5480.0,5320.0,5180.0,5430.0,5470.0,5520.0,5480.0,5560.0,5400.0,5250.0,5290.0,5290.0,5430.0,5440.0,5510.0,5570.0,5650.0,5730.0,5790.0,5960.0,6100.0,6230.0,6390.0,6490.0,6660.0,6750.0,6900.0,7090.0,6830.0,6880.0,7070.0,7100.0,7170.0,6880.0,7040.0,7120.0,7170.0,7380.0,7450.0,7580.0,7660.0,7580.0,7940.0,8140.0,8330.0,8550.0,8800.0,8700.0,8520.0,8360.0,8110.0,8000.0,8150.0,8300.0,8440.0,8660.0,8910.0,9090.0,8850.0,8620.0,8880.0,9070.0,8750.0,8940.0,8660.0,9000.0,9050.0,8960.0,8750.0,8770.0,8820.0,8560.0,8580.0,8480.0,8370.0,8420.0,null,8320.0,8110.0,7950.0,8000.0,7780.0,7850.0,7940.0,7750.0,8040.0,8130.0,8280.0,8220.0,8210.0,8190.0,7960.0,7950.0,8070.0,7760.0,7730.0,7970.0,7750.0,7950.0,8130.0,8160.0,8310.0,8440.0,8600.0,8850.0,9050.0,9300.0,9440.0,9550.0,9400.0,9570.0,9710.0,9900.0,10160.0,10460.0,10550.0,10490.0,10320.0,10580.0,10680.0,10800.0,11050.0,11130.0,11320.0,11320.0,11430.0,11700.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,525.0,551.0,553.0,581.0,584.0,586.0,590.0,593.0,598.0,605.0,612.0,619.0,627.0,636.0,650.0,667.0,685.0,693.0,702.0,720.0,756.0,780.0,792.0,804.0,816.0,827.0,840.0,851.0,869.0,886.0,904.0,918.0,942.0,963.0,983.0,null,null,null,null,null,null,1029.0,1057.0,1093.0,1118.0,1154.0,1197.0,1241.0,1264.0,1312.0,1361.0,1425.0,1476.0,1518.0,1552.0,null,null,1589.0,1626.0,1670.0,1715.0,1755.0,1842.0,1933.0,1964.0,2060.0,2158.0,2246.0,2305.0,2412.0,null,2938.0,3084.0,3230.0,3356.0,3513.0,3689.0,3317.0,3483.0,3057.0,2905.0,2782.0,2921.0,3044.0,2987.0,2828.0,2565.0,2693.0,2686.0,2454.0,2436.0,2423.0,2391.0,2507.0,2619.0,2737.0,2851.0,2685.0,2460.0,2410.0,2379.0,2295.0,2267.0,2235.0,2379.0,2115.0,2167.0,1986.0,1977.0,2097.0,2091.0,2083.0,1892.0,1887.0,1883.0,1865.0,1856.0,1854.0,1852.0,1843.0,1832.0,1830.0,1918.0,1889.0,1684.0,1671.0,1668.0,1668.0,1666.0,1652.0,1648.0,1648.0,1647.0,1644.0,1642.0,1633.0,1803.0,null,1819.0,1801.0,1767.0,1672.0,1604.0,1517.0,1433.0,1320.0,1316.0,1414.0,1258.0,1239.0,1237.0,1236.0,1337.0,1235.0,1182.0,1241.0,1168.0,1118.0,1175.0,1139.0,1081.0,1093.0,1138.0,1070.0,1087.0,1135.0,1165.0,1113.0,1140.0,1183.0,1242.0,1304.0,1369.0,1392.0,1420.0,1471.0,1449.0,1471.0,1538.0,1578.0,1557.0,1602.0,1508.0,1484.0,1337.0,1355.0,1382.0,1418.0,1364.0,1362.0,1408.0,1469.0,1538.0,1413.0,1425.0,1395.0,1276.0,1279.0,1284.0,1344.0,1366.0,1270.0,1277.0,1327.0,1383.0,1302.0,1262.0,1158.0,1198.0,1208.0,1259.0,1312.0,1296.0,1281.0,1268.0,1306.0,1357.0,1298.0,1294.0,1248.0,1264.0,1313.0,1340.0,1310.0,1353.0,1402.0,1486.0,1557.0,1630.0,1485.0,1476.0,1465.0,1457.0,1450.0,1445.0,1444.0,1444.0,1437.0,1433.0,1428.0,1426.0,1425.0,1423.0,1422.0,1420.0,1420.0,1420.0,1419.0,1418.0,1417.0,1416.0,1415.0,1412.0,1412.0,1411.0,1454.0,1425.0,1365.0,1364.0,1364.0,1363.0,1363.0,1360.0,1360.0,1360.0,1358.0,1356.0,1342.0,1342.0,1337.0,1337.0,1337.0,1335.0,1297.0,1276.0,1275.0,1275.0,1275.0,1275.0,1275.0,1275.0,1274.0,null,null,null,null,1082.0,1061.0,1094.0,1115.0,1082.0,1088.0,1122.0,1159.0,1100.0,1082.0,1096.0,1122.0,1146.0,1124.0,1131.0,1168.0,1203.0,1181.0,1175.0,1187.0,1189.0,1175.0,1218.0,1251.0,1262.0,1249.0,1260.0,1291.0,1252.0,1250.0,1302.0,1353.0,1411.0,1417.0,1431.0,1460.0,1497.0,1443.0,1459.0,1485.0,1552.0,1549.0,1510.0,1406.0,1441.0,1509.0,1580.0,1601.0,1543.0,1562.0,1575.0,1608.0,1626.0,1639.0,1613.0,1601.0,1649.0,1690.0,1763.0,1840.0,1784.0,1784.0,1771.0,1659.0,1691.0,1699.0,1767.0,1742.0,1700.0,1658.0,1628.0,1588.0,1528.0,1543.0,1541.0,1497.0,1496.0,1445.0,1437.0,1428.0,1409.0,1422.0,1419.0,1437.0,1420.0,1419.0,1394.0,1407.0,1420.0,1391.0,1356.0,1373.0,1349.0,1321.0,1327.0,1337.0,1310.0,1342.0,1333.0,1317.0,1275.0,1279.0,1304.0,1262.0,1208.0,1227.0,1213.0,1238.0,1293.0,1315.0,1311.0,1311.0,1281.0,1260.0,1252.0,1229.0,1237.0,1238.0,1225.0,1203.0,1210.0,1202.0,1168.0,1185.0,1210.0,1199.0,1178.0,1123.0,1118.0,1162.0,1162.0,1134.0,1159.0,1146.0,1149.0,1118.0,1104.0,1123.0,1141.0,1125.0,1115.0,1130.0,1162.0,1200.0,1221.0,1237.0,1241.0,1250.0,1226.0,1218.0,1217.0,1215.0,1226.0,1224.0,1213.0,1185.0,1193.0,1162.0,1154.0,1151.0,1154.0,1151.0,1141.0,1176.0,1145.0,1129.0,1123.0,1124.0,1147.0,1160.0,1185.0,1185.0,1153.0,1159.0,1140.0,1146.0,1162.0,1141.0,1154.0,1140.0,1184.0,1169.0,1151.0,1162.0,1197.0,1218.0,1257.0,1289.0,1270.0,1280.0,1283.0,1288.0,1298.0,1309.0,1296.0,1297.0,1265.0,1293.0,1293.0,1301.0,1306.0,1341.0,1345.0,1302.0,0.0,1327.0,1341.0,1376.0,1433.0,1433.0,1431.0,1412.0,1417.0,1470.0,1474.0,1487.0,1523.0,1539.0,1553.0,1559.0,1549.0,1549.0,1524.0,1509.0,1497.0,1530.0,1567.0,1566.0,1564.0,1557.0,1546.0,1551.0,1580.0,1639.0,null,null,null,1694.0,1621.0,1616.0,1615.0,1527.0,1515.0,1512.0,1439.0,1453.0,1427.0,1461.0,1466.0,1431.0,1499.0,1544.0,1565.0,1600.0,1657.0,1626.0,1579.0,1631.0,1703.0,1779.0,1715.0,1663.0,1695.0,1615.0,1615.0,1615.0,1626.0,1659.0,1697.0,1615.0,1574.0,1534.0,1515.0,1500.0,1508.0,1512.0,1546.0,1541.0,1512.0,1565.0,1525.0,1527.0,1490.0,1521.0,1521.0,1474.0,1497.0,1488.0,1518.0,1535.0,1546.0,1527.0,1524.0,1512.0,1497.0,1512.0,1512.0,1480.0,1524.0,1503.0,1527.0,1530.0,1527.0,1518.0,1527.0,1544.0,1550.0,1534.0,1535.0,1546.0,1543.0,1553.0,1537.0,1541.0,1556.0,1562.0,1566.0,1540.0,1565.0,1559.0,1563.0,1552.0,1574.0,1571.0,1544.0,1534.0,1538.0,1531.0,1534.0,1549.0,1550.0,1559.0,1549.0,1555.0,1547.0,1541.0,1550.0,1559.0,1594.0,1618.0,1644.0,1638.0,1624.0,1629.0,1643.0,1632.0,1612.0,1590.0,1659.0,1723.0,1757.0,1804.0,1819.0,1791.0,1819.0,1761.0,1785.0,1804.0,1807.0,1791.0,1806.0,1770.0,1763.0,1806.0,1794.0,1803.0,1820.0,1814.0,1804.0,1800.0,1820.0,1816.0,1807.0,1811.0,1803.0,1806.0,1873.0,1860.0,1880.0,1930.0,1935.0,1927.0,1917.0,2001.0,2061.0,2076.0,2145.0,2143.0,2045.0,2076.0,2114.0,2061.0,2108.0,2123.0,2142.0,2148.0,2218.0,2190.0,null,2272.0,2275.0,2224.0,2316.0,2425.0,2516.0,2507.0,2488.0,2333.0,2286.0,2334.0,2406.0,2403.0,2393.0,2360.0,2381.0,2415.0,2407.0,2437.0,2407.0,2396.0,2407.0,2487.0,2598.0,2588.0,2669.0,2799.0,2845.0,2807.0,2801.0,2760.0,2782.0,2887.0,3030.0,3171.0,3241.0,3171.0,3171.0,3250.0,3407.0,3523.0,3429.0,3386.0,null,3415.0,3314.0,3390.0,3374.0,3490.0,3585.0,3537.0,3538.0,3532.0,3694.0,3845.0,3947.0,4006.0,4069.0,3996.0,4145.0,4238.0,4284.0,4108.0,4181.0,4260.0,4298.0,4238.0,4124.0,3857.0,3898.0,3940.0,3933.0,4013.0,4212.0,null,null,null,4383.0,4429.0,4606.0,4641.0,4733.0,4713.0,4924.0,5056.0,4981.0,4862.0,4704.0,4524.0,4475.0,4442.0,4344.0,4514.0,4659.0,4736.0,4687.0,4704.0,4831.0,4890.0,4883.0,4818.0,4784.0,4671.0,4622.0,4571.0,4615.0,4754.0,4800.0,4988.0,5223.0,5210.0,5223.0,5042.0,4873.0,4965.0,4710.0,4769.0,5001.0,4965.0,4984.0,4909.0,4900.0,4779.0,4828.0,4784.0,4681.0,4743.0,4601.0,4624.0,4686.0,4664.0,4527.0,4557.0,4540.0,4488.0,4393.0,4279.0,4192.0,4214.0,4031.0,4044.0,4155.0,4328.0,4537.0,4599.0,4606.0,4566.0,4491.0,4486.0,4571.0,4712.0,4860.0,4818.0,4849.0,4909.0,4973.0,4867.0,4867.0,4826.0,4800.0,4802.0,4757.0,4671.0,4620.0,4669.0,4496.0,4377.0,4365.0,4411.0,4307.0,4312.0,4454.0,4434.0,4413.0,4310.0,4316.0,4372.0,4310.0,4308.0,4344.0,4449.0,4434.0,4563.0,4529.0,4535.0,4442.0,4490.0,4446.0,4579.0,4686.0,4736.0,4823.0,4862.0,4805.0,4769.0,4743.0,4702.0,4645.0,4606.0,4638.0,4612.0,4635.0,4632.0,4637.0,4694.0,4615.0,4656.0,4687.0,4673.0,4606.0,4769.0,4927.0,4836.0,4834.0,4757.0,4761.0,4824.0,4885.0,4893.0,4898.0,4864.0,4867.0,4860.0,4761.0,4766.0,4834.0,4800.0,4851.0,5058.0,5022.0,5024.0,4942.0,4980.0,4860.0,4815.0,4896.0,4885.0,4867.0,4909.0,4926.0,4911.0,4924.0,4929.0,4798.0,4833.0,4743.0,4800.0,4893.0,4826.0,4779.0,4779.0,4829.0,4795.0,4787.0,4787.0,4735.0,4735.0,4753.0,4648.0,4573.0,4566.0,4553.0,4638.0,4702.0,4638.0,4619.0,4619.0,4557.0,4570.0,4570.0,4570.0,4671.0,4671.0,4637.0,4606.0,null,4625.0,4581.0,4606.0,4596.0,4653.0,4677.0,4882.0,5117.0,5345.0,5430.0,5471.0,5355.0,5298.0,5385.0,5389.0,5354.0,5347.0,5388.0,5305.0,5068.0,5118.0,5167.0,5145.0,5401.0,5504.0,5396.0,5386.0,5389.0,5389.0,5389.0,5357.0,5357.0,5389.0,5419.0,5303.0,5308.0,5287.0,5487.0,5421.0,5291.0,5305.0,5332.0,null,null,null,null,5104.0,5004.0,4998.0,5005.0,5072.0,5072.0,4990.0,4933.0,4766.0,4732.0,4819.0,4909.0,4983.0,5076.0,4935.0,4949.0,5045.0,5146.0,5246.0,5351.0,5457.0,5783.0,5766.0,5768.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5880.0,5550.0,5260.0,5250.0,5230.0,null,5190.0,5190.0,5190.0,5170.0,5210.0,5280.0,5290.0,5310.0,5200.0,5290.0,5320.0,5360.0,5420.0,5520.0,5550.0,5570.0,5620.0,5660.0,5490.0,5640.0,5760.0,5840.0,6000.0,6070.0,6210.0,6200.0,6090.0,6100.0,6080.0,6130.0,6080.0,5980.0,6090.0,6070.0,5960.0,5930.0,5970.0,5910.0,5970.0,5970.0,5980.0,6090.0,6150.0,6100.0,5830.0,5840.0,5680.0,5540.0,5490.0,5470.0,5180.0,5430.0,5470.0,5520.0,5630.0,5680.0,5650.0,5340.0,5380.0,5400.0,5430.0,5440.0,5510.0,5570.0,5650.0,5730.0,5790.0,5960.0,6100.0,6230.0,6410.0,6490.0,6660.0,6750.0,6910.0,7090.0,7240.0,6940.0,7070.0,7130.0,7230.0,7230.0,7040.0,7120.0,7240.0,7380.0,7450.0,7580.0,7660.0,7880.0,7940.0,8140.0,8330.0,8560.0,8800.0,9040.0,8910.0,8430.0,8190.0,8320.0,8200.0,8300.0,8440.0,8660.0,8910.0,9170.0,9130.0,8810.0,8880.0,9070.0,9240.0,9100.0,9000.0,9050.0,9070.0,9070.0,9100.0,8980.0,8970.0,8940.0,8730.0,8640.0,8540.0,8510.0,null,8450.0,8450.0,8190.0,8040.0,8080.0,7970.0,8060.0,7980.0,8070.0,8130.0,8300.0,8340.0,8370.0,8300.0,8050.0,8200.0,8100.0,8140.0,8000.0,8010.0,7970.0,8000.0,8130.0,8160.0,8310.0,8490.0,8600.0,8850.0,9050.0,9300.0,9440.0,9650.0,9800.0,9570.0,9710.0,10000.0,10160.0,10460.0,10750.0,10700.0,10580.0,10580.0,10810.0,11080.0,11050.0,11260.0,11320.0,11410.0,11550.0,11730.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,525.0,551.0,553.0,581.0,584.0,586.0,590.0,593.0,598.0,605.0,612.0,619.0,627.0,636.0,650.0,667.0,685.0,693.0,702.0,720.0,756.0,780.0,792.0,804.0,816.0,827.0,840.0,851.0,869.0,886.0,904.0,918.0,942.0,963.0,983.0,null,null,null,null,null,null,1029.0,1057.0,1093.0,1118.0,1154.0,1197.0,1123.0,1225.0,1312.0,1312.0,1362.0,1476.0,1518.0,1552.0,null,null,1589.0,1626.0,1670.0,1715.0,1755.0,1790.0,1750.0,1885.0,2026.0,2037.0,2246.0,2214.0,2332.0,null,2938.0,2939.0,3230.0,3356.0,3513.0,3338.0,3317.0,3152.0,3057.0,2905.0,2782.0,2874.0,2754.0,2716.0,2677.0,2565.0,2620.0,2548.0,2454.0,2332.0,2225.0,2391.0,2507.0,2507.0,2638.0,2580.0,2579.0,2460.0,2410.0,2379.0,2295.0,2267.0,2235.0,2180.0,2115.0,2079.0,1986.0,1977.0,1971.0,1968.0,1959.0,1892.0,1887.0,1883.0,1865.0,1856.0,1854.0,1852.0,1843.0,1832.0,1830.0,1760.0,1735.0,1684.0,1671.0,1668.0,1668.0,1666.0,1652.0,1648.0,1648.0,1647.0,1644.0,1642.0,1633.0,1631.0,null,1646.0,1670.0,1620.0,1608.0,1535.0,1414.0,1381.0,1320.0,1316.0,1312.0,1257.0,1239.0,1237.0,1236.0,1232.0,1198.0,1182.0,1180.0,1133.0,1118.0,1116.0,1065.0,1029.0,1018.0,1029.0,1020.0,991.0,1068.0,1064.0,1049.0,1060.0,1183.0,1242.0,1304.0,1369.0,1392.0,1420.0,1331.0,1347.0,1425.0,1486.0,1477.0,1498.0,1460.0,1436.0,1383.0,1337.0,1315.0,1298.0,1309.0,1261.0,1265.0,1364.0,1413.0,1392.0,1405.0,1358.0,1303.0,1245.0,1209.0,1249.0,1229.0,1264.0,1210.0,1210.0,1265.0,1256.0,1265.0,1208.0,1158.0,1140.0,1151.0,1200.0,1187.0,1189.0,1181.0,1157.0,1244.0,1232.0,1232.0,1191.0,1191.0,1154.0,1227.0,1237.0,1241.0,1353.0,1402.0,1413.0,1468.0,1507.0,1485.0,1476.0,1465.0,1457.0,1450.0,1445.0,1444.0,1444.0,1437.0,1433.0,1428.0,1426.0,1425.0,1423.0,1422.0,1420.0,1420.0,1420.0,1419.0,1418.0,1417.0,1416.0,1415.0,1412.0,1412.0,1411.0,1410.0,1389.0,1365.0,1364.0,1364.0,1363.0,1363.0,1360.0,1360.0,1360.0,1358.0,1356.0,1342.0,1342.0,1337.0,1337.0,1337.0,1335.0,1297.0,1276.0,1275.0,1275.0,1275.0,1275.0,1275.0,1275.0,1274.0,null,null,null,null,981.0,965.0,1042.0,1033.0,1015.0,1020.0,1077.0,1059.0,1033.0,1025.0,1027.0,1051.0,1084.0,1064.0,1085.0,1090.0,1156.0,1120.0,1138.0,1113.0,1132.0,1136.0,1142.0,1204.0,1201.0,1201.0,1231.0,1226.0,1182.0,1234.0,1197.0,1304.0,1368.0,1335.0,1305.0,1401.0,1420.0,1385.0,1371.0,1425.0,1471.0,1451.0,1406.0,1359.0,1346.0,1446.0,1471.0,1529.0,1485.0,1451.0,1500.0,1505.0,1554.0,1584.0,1578.0,1526.0,1580.0,1653.0,1652.0,1762.0,1719.0,1699.0,1657.0,1610.0,1531.0,1626.0,1701.0,1654.0,1656.0,1601.0,1553.0,1525.0,1468.0,1403.0,1497.0,1449.0,1394.0,1350.0,1395.0,1346.0,1315.0,1348.0,1402.0,1384.0,1368.0,1376.0,1345.0,1350.0,1359.0,1355.0,1337.0,1338.0,1299.0,1250.0,1278.0,1294.0,1260.0,1281.0,1296.0,1252.0,1239.0,1240.0,1239.0,1197.0,1170.0,1162.0,1138.0,1163.0,1244.0,1245.0,1232.0,1232.0,1235.0,1215.0,1193.0,1169.0,1162.0,1194.0,1169.0,1139.0,1162.0,1139.0,1139.0,1112.0,1164.0,1159.0,1119.0,1096.0,1097.0,1087.0,1110.0,1097.0,1120.0,1095.0,1088.0,1074.0,1059.0,1064.0,1096.0,1079.0,1064.0,1102.0,1085.0,1145.0,1144.0,1203.0,1218.0,1190.0,1170.0,1172.0,1180.0,1172.0,1181.0,1197.0,1171.0,1159.0,1154.0,1144.0,1133.0,1115.0,1118.0,1131.0,1105.0,1089.0,1093.0,1093.0,1057.0,1027.0,1086.0,1123.0,1137.0,1126.0,1118.0,1123.0,1092.0,1091.0,1118.0,1102.0,1107.0,1116.0,1111.0,1131.0,1126.0,1123.0,1138.0,1163.0,1176.0,1218.0,1227.0,1235.0,1215.0,1215.0,1246.0,1279.0,1252.0,1230.0,1231.0,1217.0,1275.0,1240.0,1242.0,1257.0,1293.0,1265.0,0.0,1286.0,1292.0,1313.0,1382.0,1348.0,1375.0,1367.0,1382.0,1393.0,1429.0,1403.0,1435.0,1466.0,1499.0,1500.0,1497.0,1497.0,1488.0,1469.0,1435.0,1477.0,1496.0,1520.0,1517.0,1519.0,1509.0,1526.0,1528.0,1577.0,null,null,null,1535.0,1571.0,1568.0,1506.0,1443.0,1465.0,1418.0,1368.0,1390.0,1386.0,1405.0,1355.0,1353.0,1431.0,1468.0,1468.0,1530.0,1599.0,1559.0,1546.0,1525.0,1646.0,1644.0,1641.0,1588.0,1601.0,1549.0,1549.0,1543.0,1541.0,1547.0,1601.0,1569.0,1512.0,1505.0,1499.0,1477.0,1464.0,1462.0,1468.0,1497.0,1474.0,1483.0,1502.0,1456.0,1436.0,1441.0,1474.0,1431.0,1441.0,1444.0,1443.0,1462.0,1491.0,1452.0,1468.0,1469.0,1468.0,1475.0,1439.0,1444.0,1468.0,1468.0,1469.0,1490.0,1483.0,1468.0,1499.0,1500.0,1524.0,1499.0,1499.0,1500.0,1518.0,1524.0,1521.0,1518.0,1519.0,1522.0,1521.0,1531.0,1531.0,1528.0,1488.0,1493.0,1488.0,1510.0,1508.0,1490.0,1503.0,1497.0,1493.0,1494.0,1512.0,1494.0,1497.0,1496.0,1508.0,1490.0,1515.0,1515.0,1515.0,1556.0,1578.0,1584.0,1528.0,1544.0,1535.0,1538.0,1585.0,1553.0,1587.0,1631.0,1673.0,1706.0,1669.0,1729.0,1685.0,1694.0,1687.0,1751.0,1729.0,1717.0,1759.0,1722.0,1722.0,1761.0,1742.0,1750.0,1761.0,1784.0,1784.0,1784.0,1782.0,1786.0,1779.0,1781.0,1761.0,1764.0,1781.0,1813.0,1842.0,1850.0,1877.0,1875.0,1847.0,1898.0,1982.0,1986.0,2032.0,2030.0,1993.0,1968.0,2042.0,2035.0,2046.0,2052.0,2073.0,2077.0,2096.0,2128.0,null,2164.0,2152.0,2153.0,2222.0,2315.0,2428.0,2384.0,2333.0,2262.0,2203.0,2227.0,2325.0,2316.0,2309.0,2321.0,2322.0,2340.0,2378.0,2378.0,2347.0,2349.0,2349.0,2350.0,2491.0,2498.0,2585.0,2748.0,2707.0,2745.0,2742.0,2691.0,2722.0,2760.0,2920.0,3027.0,3044.0,3042.0,3053.0,3124.0,3229.0,3240.0,3332.0,3209.0,null,3256.0,3208.0,3216.0,3273.0,3325.0,3399.0,3402.0,3480.0,3463.0,3463.0,3697.0,3658.0,3870.0,3816.0,3860.0,3997.0,4006.0,3937.0,3950.0,3956.0,4111.0,4183.0,4123.0,3965.0,3772.0,3626.0,3658.0,3751.0,3901.0,4019.0,null,null,null,4014.0,4246.0,4308.0,4434.0,4372.0,4557.0,4730.0,4818.0,4733.0,4697.0,4499.0,4331.0,4214.0,4214.0,4205.0,4344.0,4524.0,4534.0,4540.0,4545.0,4648.0,4756.0,4810.0,4712.0,4571.0,4537.0,4423.0,4429.0,4446.0,4470.0,4664.0,4583.0,4988.0,4998.0,4991.0,4790.0,4704.0,4560.0,4488.0,4622.0,4851.0,4739.0,4610.0,4694.0,4705.0,4592.0,4553.0,4560.0,4573.0,4498.0,4508.0,4442.0,4573.0,4488.0,4496.0,4423.0,4380.0,4354.0,4220.0,4080.0,4001.0,3907.0,3892.0,3931.0,4057.0,3975.0,4351.0,4344.0,4385.0,4362.0,4334.0,4330.0,4410.0,4573.0,4508.0,4514.0,4645.0,4859.0,4767.0,4787.0,4666.0,4677.0,4697.0,4705.0,4566.0,4566.0,4537.0,4459.0,4297.0,4230.0,4210.0,4246.0,4140.0,4174.0,4243.0,4285.0,4215.0,4201.0,4248.0,4236.0,4236.0,4207.0,4218.0,4263.0,4263.0,4263.0,4410.0,4289.0,4343.0,4344.0,4289.0,4447.0,4557.0,4661.0,4619.0,4674.0,4656.0,4604.0,4620.0,4535.0,4545.0,4498.0,4498.0,4517.0,4509.0,4534.0,4526.0,4581.0,4550.0,4570.0,4565.0,4555.0,4540.0,4573.0,4656.0,4671.0,4671.0,4674.0,4673.0,4710.0,4736.0,4738.0,4836.0,4769.0,4767.0,4736.0,4697.0,4687.0,4712.0,4694.0,4692.0,4971.0,4935.0,4877.0,4834.0,4836.0,4787.0,4718.0,4736.0,4749.0,4757.0,4769.0,4805.0,4787.0,4854.0,4720.0,4679.0,4705.0,4673.0,4687.0,4668.0,4708.0,4708.0,4710.0,4699.0,4607.0,4666.0,4668.0,4638.0,4638.0,4573.0,4517.0,4512.0,4521.0,4475.0,4475.0,4517.0,4519.0,4508.0,4457.0,4472.0,4346.0,4477.0,4477.0,4483.0,4560.0,4442.0,4524.0,null,4459.0,4490.0,4511.0,4516.0,4540.0,4540.0,4686.0,4914.0,5146.0,5141.0,5282.0,5171.0,5058.0,5089.0,5164.0,5151.0,5200.0,5228.0,5035.0,5068.0,5069.0,5066.0,5073.0,4900.0,5252.0,5349.0,5354.0,5340.0,5326.0,5288.0,5305.0,5242.0,5205.0,5260.0,5195.0,5207.0,5202.0,5193.0,5265.0,5148.0,5151.0,5130.0,null,null,null,null,5104.0,5004.0,4905.0,4865.0,4893.0,4926.0,4869.0,4814.0,4728.0,4696.0,4789.0,4819.0,4893.0,4882.0,4838.0,4895.0,5038.0,5085.0,5246.0,5315.0,5457.0,5504.0,5434.0,5411.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5240.0,5190.0,5160.0,5150.0,5140.0,null,5110.0,5090.0,5100.0,5120.0,5150.0,5220.0,5200.0,5120.0,5100.0,5100.0,5190.0,5310.0,5320.0,5510.0,5550.0,5420.0,5430.0,5460.0,5360.0,5420.0,5630.0,5740.0,5890.0,5930.0,6040.0,5990.0,5910.0,5990.0,6010.0,6020.0,5920.0,5980.0,5970.0,5950.0,5940.0,5930.0,5930.0,5910.0,5910.0,5870.0,5880.0,5900.0,5940.0,5820.0,5720.0,5610.0,5570.0,5520.0,5480.0,5320.0,5180.0,5130.0,5470.0,5500.0,5460.0,5470.0,5400.0,5250.0,5140.0,5260.0,5130.0,5430.0,5510.0,5570.0,5650.0,5730.0,5790.0,5960.0,6100.0,6230.0,6140.0,6350.0,6600.0,6750.0,6700.0,6840.0,6820.0,6730.0,6810.0,6980.0,6900.0,6880.0,6770.0,6920.0,7130.0,7120.0,7410.0,7580.0,7540.0,7520.0,7590.0,8030.0,8240.0,8310.0,8600.0,8550.0,8520.0,8360.0,8110.0,7890.0,7950.0,8130.0,8300.0,8440.0,8850.0,9020.0,8850.0,8620.0,8540.0,8900.0,8740.0,8830.0,8660.0,8540.0,8840.0,8840.0,8670.0,8720.0,8710.0,8560.0,8500.0,8380.0,8320.0,8280.0,null,8280.0,8090.0,7950.0,7730.0,7670.0,7620.0,7870.0,7670.0,7660.0,8040.0,8170.0,8060.0,7960.0,8120.0,7940.0,7920.0,7770.0,7760.0,7690.0,7610.0,7740.0,7750.0,8130.0,8160.0,8170.0,8080.0,8600.0,8850.0,8950.0,9190.0,9420.0,9220.0,9260.0,9310.0,9530.0,9540.0,10150.0,10300.0,10140.0,10130.0,10070.0,10490.0,10610.0,10530.0,10410.0,10760.0,10890.0,11130.0,11300.0,11400.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,525.0,551.0,553.0,581.0,584.0,586.0,590.0,593.0,598.0,605.0,612.0,619.0,627.0,636.0,650.0,667.0,685.0,693.0,702.0,720.0,756.0,780.0,792.0,804.0,816.0,827.0,840.0,851.0,869.0,886.0,904.0,918.0,942.0,963.0,983.0,null,null,null,null,null,null,1029.0,1057.0,1093.0,1118.0,1154.0,1197.0,1241.0,1230.0,1312.0,1361.0,1370.0,1476.0,1518.0,1552.0,null,null,1589.0,1626.0,1670.0,1715.0,1755.0,1842.0,1837.0,1964.0,2060.0,2037.0,2246.0,2305.0,2412.0,null,2938.0,3084.0,3230.0,3356.0,3513.0,3689.0,3317.0,3152.0,3057.0,2905.0,2782.0,2874.0,3044.0,2897.0,2685.0,2565.0,2624.0,2686.0,2454.0,2332.0,2309.0,2391.0,2507.0,2619.0,2724.0,2851.0,2579.0,2460.0,2410.0,2379.0,2295.0,2267.0,2235.0,2180.0,2115.0,2079.0,1986.0,1977.0,1971.0,1968.0,2083.0,1892.0,1887.0,1883.0,1865.0,1856.0,1854.0,1852.0,1843.0,1832.0,1830.0,1760.0,1840.0,1684.0,1671.0,1668.0,1668.0,1666.0,1652.0,1648.0,1648.0,1647.0,1644.0,1642.0,1633.0,1631.0,null,1819.0,1670.0,1676.0,1609.0,1555.0,1453.0,1420.0,1320.0,1316.0,1331.0,1257.0,1239.0,1237.0,1236.0,1232.0,1235.0,1182.0,1180.0,1136.0,1118.0,1116.0,1094.0,1030.0,1059.0,1138.0,1020.0,991.0,1095.0,1154.0,1049.0,1090.0,1183.0,1242.0,1304.0,1369.0,1392.0,1420.0,1471.0,1390.0,1448.0,1538.0,1528.0,1531.0,1569.0,1460.0,1456.0,1337.0,1315.0,1317.0,1418.0,1319.0,1295.0,1404.0,1465.0,1538.0,1406.0,1358.0,1358.0,1245.0,1209.0,1249.0,1343.0,1366.0,1213.0,1210.0,1314.0,1358.0,1265.0,1209.0,1158.0,1140.0,1207.0,1249.0,1310.0,1201.0,1235.0,1166.0,1244.0,1357.0,1234.0,1191.0,1201.0,1178.0,1279.0,1340.0,1260.0,1353.0,1402.0,1486.0,1508.0,1571.0,1485.0,1476.0,1465.0,1457.0,1450.0,1445.0,1444.0,1444.0,1437.0,1433.0,1428.0,1426.0,1425.0,1423.0,1422.0,1420.0,1420.0,1420.0,1419.0,1418.0,1417.0,1416.0,1415.0,1412.0,1412.0,1411.0,1410.0,1390.0,1365.0,1364.0,1364.0,1363.0,1363.0,1360.0,1360.0,1360.0,1358.0,1356.0,1342.0,1342.0,1337.0,1337.0,1337.0,1335.0,1297.0,1276.0,1275.0,1275.0,1275.0,1275.0,1275.0,1275.0,1274.0,null,null,null,null,1032.0,965.0,1042.0,1108.0,1015.0,1050.0,1077.0,1159.0,1033.0,1025.0,1033.0,1051.0,1110.0,1064.0,1085.0,1112.0,1203.0,1120.0,1138.0,1131.0,1132.0,1148.0,1142.0,1224.0,1262.0,1234.0,1246.0,1228.0,1239.0,1250.0,1197.0,1314.0,1411.0,1356.0,1393.0,1460.0,1479.0,1404.0,1386.0,1443.0,1497.0,1510.0,1471.0,1406.0,1346.0,1495.0,1545.0,1601.0,1543.0,1471.0,1551.0,1570.0,1554.0,1584.0,1601.0,1597.0,1580.0,1678.0,1652.0,1812.0,1764.0,1704.0,1771.0,1611.0,1531.0,1629.0,1704.0,1665.0,1656.0,1658.0,1575.0,1575.0,1528.0,1471.0,1541.0,1449.0,1496.0,1376.0,1403.0,1376.0,1379.0,1348.0,1402.0,1404.0,1387.0,1407.0,1380.0,1350.0,1387.0,1391.0,1356.0,1355.0,1337.0,1291.0,1316.0,1317.0,1278.0,1281.0,1333.0,1317.0,1239.0,1255.0,1239.0,1259.0,1197.0,1173.0,1138.0,1167.0,1244.0,1315.0,1246.0,1232.0,1235.0,1248.0,1226.0,1206.0,1212.0,1194.0,1175.0,1167.0,1162.0,1202.0,1140.0,1159.0,1164.0,1187.0,1162.0,1113.0,1110.0,1087.0,1162.0,1097.0,1159.0,1146.0,1104.0,1090.0,1076.0,1064.0,1111.0,1084.0,1064.0,1102.0,1107.0,1173.0,1144.0,1231.0,1226.0,1235.0,1185.0,1172.0,1213.0,1182.0,1181.0,1224.0,1191.0,1162.0,1155.0,1160.0,1149.0,1115.0,1118.0,1136.0,1105.0,1118.0,1109.0,1093.0,1123.0,1027.0,1086.0,1123.0,1160.0,1158.0,1118.0,1124.0,1098.0,1111.0,1136.0,1102.0,1107.0,1124.0,1111.0,1169.0,1129.0,1123.0,1138.0,1198.0,1176.0,1218.0,1235.0,1262.0,1239.0,1215.0,1246.0,1302.0,1252.0,1256.0,1231.0,1231.0,1282.0,1275.0,1242.0,1265.0,1293.0,1265.0,0.0,1300.0,1323.0,1341.0,1433.0,1350.0,1390.0,1393.0,1397.0,1404.0,1474.0,1403.0,1461.0,1466.0,1499.0,1535.0,1500.0,1549.0,1514.0,1490.0,1471.0,1486.0,1496.0,1520.0,1531.0,1519.0,1531.0,1526.0,1545.0,1577.0,null,null,null,1621.0,1574.0,1616.0,1615.0,1506.0,1508.0,1466.0,1402.0,1390.0,1386.0,1405.0,1466.0,1353.0,1431.0,1512.0,1474.0,1530.0,1657.0,1626.0,1562.0,1525.0,1646.0,1713.0,1641.0,1635.0,1695.0,1577.0,1549.0,1565.0,1626.0,1547.0,1662.0,1591.0,1574.0,1527.0,1509.0,1483.0,1478.0,1477.0,1471.0,1497.0,1509.0,1483.0,1502.0,1527.0,1436.0,1452.0,1474.0,1474.0,1468.0,1444.0,1443.0,1524.0,1491.0,1527.0,1468.0,1472.0,1468.0,1483.0,1468.0,1444.0,1468.0,1469.0,1469.0,1530.0,1527.0,1497.0,1505.0,1500.0,1525.0,1527.0,1512.0,1546.0,1518.0,1524.0,1522.0,1527.0,1519.0,1524.0,1527.0,1531.0,1531.0,1537.0,1538.0,1527.0,1488.0,1556.0,1540.0,1490.0,1525.0,1525.0,1493.0,1516.0,1524.0,1494.0,1497.0,1496.0,1508.0,1490.0,1515.0,1515.0,1515.0,1556.0,1594.0,1600.0,1571.0,1544.0,1535.0,1538.0,1588.0,1582.0,1587.0,1631.0,1673.0,1791.0,1669.0,1732.0,1819.0,1732.0,1687.0,1804.0,1757.0,1791.0,1806.0,1722.0,1726.0,1806.0,1794.0,1766.0,1797.0,1786.0,1784.0,1785.0,1782.0,1816.0,1784.0,1781.0,1779.0,1781.0,1781.0,1813.0,1842.0,1872.0,1877.0,1889.0,1876.0,1914.0,1982.0,2076.0,2032.0,2142.0,1996.0,1979.0,2042.0,2058.0,2055.0,2067.0,2073.0,2077.0,2096.0,2143.0,null,2167.0,2271.0,2153.0,2224.0,2315.0,2428.0,2493.0,2488.0,2313.0,2231.0,2227.0,2393.0,2316.0,2393.0,2321.0,2344.0,2374.0,2381.0,2378.0,2375.0,2350.0,2352.0,2350.0,2491.0,2588.0,2585.0,2793.0,2799.0,2764.0,2742.0,2691.0,2722.0,2760.0,2921.0,3030.0,3241.0,3042.0,3053.0,3124.0,3229.0,3523.0,3332.0,3288.0,null,3284.0,3297.0,3300.0,3273.0,3377.0,3480.0,3402.0,3504.0,3509.0,3529.0,3697.0,3740.0,3895.0,3977.0,3860.0,4035.0,4143.0,4114.0,3950.0,3968.0,4111.0,4260.0,4181.0,4124.0,3772.0,3626.0,3801.0,3933.0,3961.0,4019.0,null,null,null,4014.0,4344.0,4606.0,4434.0,4632.0,4557.0,4730.0,5056.0,4867.0,4862.0,4704.0,4344.0,4246.0,4442.0,4205.0,4406.0,4524.0,4534.0,4575.0,4545.0,4728.0,4798.0,4883.0,4811.0,4715.0,4568.0,4617.0,4429.0,4446.0,4540.0,4797.0,4584.0,4988.0,5161.0,5076.0,5042.0,4818.0,4965.0,4557.0,4723.0,4998.0,4965.0,4834.0,4868.0,4900.0,4704.0,4553.0,4638.0,4674.0,4612.0,4573.0,4553.0,4573.0,4573.0,4527.0,4494.0,4423.0,4416.0,4393.0,4214.0,4085.0,4067.0,3892.0,3959.0,4147.0,3975.0,4351.0,4534.0,4501.0,4362.0,4362.0,4351.0,4410.0,4573.0,4619.0,4514.0,4645.0,4872.0,4767.0,4867.0,4833.0,4826.0,4697.0,4707.0,4700.0,4566.0,4537.0,4540.0,4361.0,4328.0,4365.0,4246.0,4279.0,4230.0,4279.0,4285.0,4361.0,4201.0,4248.0,4236.0,4254.0,4207.0,4218.0,4263.0,4315.0,4263.0,4481.0,4447.0,4343.0,4346.0,4361.0,4447.0,4638.0,4664.0,4619.0,4674.0,4699.0,4604.0,4736.0,4619.0,4557.0,4573.0,4504.0,4517.0,4635.0,4534.0,4526.0,4604.0,4576.0,4570.0,4578.0,4573.0,4557.0,4573.0,4656.0,4785.0,4673.0,4674.0,4673.0,4712.0,4736.0,4738.0,4836.0,4864.0,4769.0,4749.0,4722.0,4687.0,4713.0,4746.0,4692.0,5058.0,5022.0,5024.0,4836.0,4900.0,4803.0,4815.0,4896.0,4769.0,4867.0,4769.0,4818.0,4787.0,4911.0,4851.0,4731.0,4726.0,4689.0,4687.0,4864.0,4708.0,4779.0,4720.0,4699.0,4690.0,4666.0,4708.0,4687.0,4735.0,4659.0,4575.0,4514.0,4566.0,4512.0,4493.0,4522.0,4581.0,4521.0,4619.0,4472.0,4346.0,4511.0,4491.0,4570.0,4671.0,4575.0,4606.0,null,4459.0,4490.0,4557.0,4596.0,4540.0,4540.0,4751.0,5096.0,5345.0,5290.0,5471.0,5171.0,5226.0,5089.0,5236.0,5151.0,5200.0,5228.0,5231.0,5068.0,5069.0,5167.0,5073.0,4900.0,5455.0,5388.0,5376.0,5340.0,5326.0,5296.0,5355.0,5357.0,5389.0,5296.0,5303.0,5207.0,5239.0,5244.0,5291.0,5210.0,5151.0,5331.0,null,null,null,null,5104.0,5004.0,4905.0,4941.0,5002.0,5072.0,4880.0,4933.0,4745.0,4732.0,4819.0,4838.0,4933.0,5047.0,4935.0,4933.0,5038.0,5146.0,5246.0,5351.0,5457.0,5783.0,5766.0,5518.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5400.0,5490.0,5160.0,5250.0,5200.0,null,5160.0,5110.0,5180.0,5120.0,5150.0,5220.0,5290.0,5310.0,5120.0,5110.0,5190.0,5360.0,5420.0,5520.0,5550.0,5570.0,5610.0,5580.0,5490.0,5510.0,5640.0,5820.0,5990.0,5950.0,6090.0,6100.0,6090.0,6070.0,6010.0,6080.0,6060.0,5980.0,5970.0,5970.0,5960.0,5930.0,5930.0,5910.0,5910.0,5900.0,5980.0,5900.0,6150.0,6000.0,5830.0,5720.0,5570.0,5540.0,5480.0,5320.0,5180.0,5130.0,5470.0,5520.0,5630.0,5520.0,5560.0,5340.0,5150.0,5380.0,5160.0,5430.0,5510.0,5570.0,5650.0,5730.0,5790.0,5960.0,6100.0,6230.0,6290.0,6440.0,6660.0,6750.0,6910.0,6840.0,7240.0,6930.0,6810.0,7130.0,7210.0,7170.0,6940.0,6920.0,7230.0,7250.0,7450.0,7580.0,7660.0,7880.0,7700.0,8110.0,8330.0,8500.0,8780.0,9040.0,8910.0,8360.0,8190.0,7940.0,7950.0,8130.0,8390.0,8500.0,8900.0,9170.0,9100.0,8810.0,8550.0,8900.0,9240.0,8850.0,8920.0,9020.0,8900.0,9070.0,9100.0,8850.0,8970.0,8820.0,8720.0,8640.0,8540.0,8510.0,null,8450.0,8450.0,8190.0,7730.0,7890.0,7620.0,8020.0,7980.0,7660.0,8040.0,8300.0,8340.0,7960.0,8210.0,7940.0,7970.0,7770.0,8140.0,8000.0,7950.0,7970.0,7780.0,8130.0,8160.0,8310.0,8290.0,8600.0,8850.0,9050.0,9290.0,9440.0,9650.0,9800.0,9450.0,9710.0,9970.0,10160.0,10460.0,10750.0,10680.0,10500.0,10490.0,10810.0,11080.0,10900.0,11100.0,11200.0,11410.0,11390.0,11720.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[680.9000000000001,1623.6000000000001,1368.4,1469.6000000000001,2047.1000000000001,2840.2000000000003,5041.3,5370.200000000001,5941.1,6688.000000000001,6303.000000000001,9801.0,9031.0,10681.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1162.7,2616.9,1796.3000000000002,1680.8000000000002,2702.7000000000003,4149.200000000001,5222.8,5597.900000000001,5835.500000000001,6523.000000000001,8921.0,9625.0,8536.0,12573.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3,2.7,5.0,7.8,10.7,12.0,13.4,16.3,22.1,26.0,27.9,29.9,31.8,33.6,35.7,37.5,40.4,43.1,46.0,48.3,52.2,55.6,58.8,66.2,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,70.8,75.6,79.6,83.8,88.1,93.2,98.4,103.0,113.1,123.6,127.2,135.4,149.7,159.8,166.7,179.0,239.9,256.8,273.7,288.3,306.4,286.2,283.7,264.7,253.7,236.1,221.9,237.9,220.2,214.2,209.7,196.7,211.6,194.8,183.9,169.8,175.9,176.6,190.0,203.0,216.6,200.1,198.4,184.6,178.8,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,175.2,174.1,188.1,199.3,212.2,200.9,212.4,223.0,217.0,210.0,217.3,228.5,236.1,221.0,212.6,207.5,218.8,233.9,249.6,240.1,231.9,243.1,243.8,250.0,253.8,254.7,254.2,249.3,264.6,273.0,290.1,295.4,283.2,286.5,267.3,256.2,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,251.6,249.1,249.1,257.8,261.6,272.1,279.1,284.0,281.0,277.0,279.1,297.5,286.7,294.6,306.2,311.1,320.0,309.4,318.6,309.4,304.6,300.0,304.8,309.7,323.8,322.4,318.9,317.5,317.0,316.7,325.9,343.2,337.0,325.7,327.5,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,310.3,315.9,321.7,321.4,318.5,321.4,344.3,349.9,355.0,376.3,350.7,343.6,360.5,356.3,357.0,361.8,370.7,371.4,375.8,381.4,380.5,395.8,383.4,393.4,414.2,438.2,454.0,445.5,445.5,445.5,445.5,445.5,445.5,445.5,445.5,445.5,445.5,445.5,445.5,445.5,445.5,445.5,445.5,445.5,445.5,445.5,463.9,491.4,489.9,486.8,484.0,479.1,481.3,510.0,540.2,570.0,562.4,551.6,559.6,586.7,619.9,619.0,612.7,587.3,598.1,597.3,605.5,602.1,637.4,640.8,642.0,641.4,644.2,680.5,690.9,715.8,737.8,715.6,743.0,762.5,749.2,761.2,751.1,778.5,798.8,785.9,782.1,737.8,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,697.0,698.4,709.7,717.7,731.9,717.2,721.2,726.5,726.5,733.5,743.6,746.0,737.8,735.2,723.6,717.3,717.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,725.7,765.4,783.9,806.0,803.5,805.7,789.4,806.2,783.9,792.1,797.9,798.2,760.7,760.7,760.7,760.7,760.7,760.7,752.1,756.7,754.2,754.6,754.9,743.8,745.9,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,730.1,731.5,746.8,727.3,725.9,724.5,724.5,724.5,724.5,724.5,724.5,724.5,724.5,724.5,724.5,724.5,724.5,724.5,724.5,724.5,724.5,724.5,724.5,724.5,724.5,724.5,724.5,724.5,724.5,724.5,724.5,724.5,724.5,724.5,724.5,724.5,733.2,757.6,777.8,796.5,819.5,833.9,858.4,871.3,892.9,920.2,882.8,890.0,917.4,921.7,931.7,890.0,913.0,924.5,931.7,962.0,972.0,990.7,1002.3,990.7,1042.5,1071.3,1098.7,1130.3,1166.3,1151.9,1126.0,1103.0,1067.0,1067.0,1067.0,1067.0,1067.0,1067.0,1067.0,1090.6,1059.1,1029.0,1063.1,1088.0,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1043.3,1011.2,1009.8,1026.5,983.2,983.2,983.2,983.2,983.2,983.2,983.2,983.2,983.2,983.2,983.2,983.2,983.2,983.2,983.2,983.2,983.2,983.2,1004.4,1033.4,1066.9,1076.9,1070.2,1051.3,1080.3,1091.4,1104.8,1132.7,1141.6,1162.8,1162.8,1175.1,1175.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[70.8,61.2,31.3,14.4,32.0,46.1,3.6,4.2,null,null,41.5,null,null,17.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,-1.8,-2.5,null,-1.8,-5.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |