📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[987.0,949.0,913.0,949.0,893.0,890.0,922.0,918.0,906.0,943.0,947.0,994.0,1042.0,1092.0,1115.0,1072.0,1092.0,1013.0,978.0,960.0,899.0,904.0,883.0,892.0,936.0,961.0,976.0,987.0,987.0,967.0,1008.0,997.0,997.0,969.0,984.0,979.0,976.0,973.0,914.0,974.0,1002.0,1032.0,988.0,973.0,1010.0,1045.0,1093.0,1147.0,1198.0,1197.0,1158.0,1143.0,1077.0,1067.0,1042.0,1038.0,1032.0,987.0,1006.0,990.0,955.0,1026.0,1058.0,1054.0,1000.0,975.0,1008.0,984.0,947.0,977.0,1009.0,1055.0,1108.0,null,null,null,1349.0,1394.0,1453.0,1526.0,1602.0,1527.0,1622.0,1612.0,1543.0,1597.0,1629.0,1677.0,1586.0,1583.0,1500.0,1514.0,1477.0,1417.0,1350.0,1417.0,1476.0,1425.0,1438.0,1489.0,1424.0,1379.0,1434.0,1326.0,1400.0,1291.0,1312.0,1389.0,1369.0,1336.0,1271.0,1222.0,1244.0,1288.0,1275.0,1234.0,1216.0,1233.0,1190.0,1169.0,1161.0,1231.0,1238.0,1264.0,1272.0,1357.0,1361.0,1304.0,1304.0,1362.0,1408.0,1401.0,1387.0,1363.0,1441.0,1499.0,1534.0,1514.0,1534.0,1476.0,1471.0,1462.0,1482.0,1402.0,1414.0,1468.0,1445.0,1430.0,1442.0,1507.0,1574.0,1646.0,1629.0,1645.0,1739.0,1789.0,1733.0,1699.0,1743.0,1742.0,1680.0,1699.0,1654.0,1625.0,1561.0,1539.0,1457.0,1423.0,1510.0,1551.0,1544.0,1479.0,1385.0,1322.0,1257.0,1236.0,1267.0,1327.0,1384.0,1444.0,1459.0,1389.0,1362.0,1299.0,1305.0,1314.0,1310.0,1351.0,1309.0,1376.0,1416.0,1343.0,1331.0,1342.0,1344.0,1294.0,1310.0,1364.0,1431.0,1399.0,1400.0,1408.0,1346.0,1391.0,1384.0,1476.0,1536.0,1501.0,1453.0,1463.0,1536.0,1601.0,1664.0,1639.0,1620.0,1562.0,1604.0,1621.0,1595.0,1588.0,1653.0,1731.0,1802.0,1772.0,1767.0,1687.0,1603.0,1523.0,1497.0,1537.0,1612.0,1692.0,1767.0,1833.0,1913.0,2007.0,2074.0,1969.0,2010.0,2070.0,2144.0,2163.0,2080.0,2023.0,2052.0,2155.0,2125.0,2099.0,2061.0,2169.0,2163.0,2245.0,2351.0,2304.0,2308.0,2386.0,2439.0,2556.0,2601.0,2732.0,2857.0,2975.0,3108.0,3149.0,null,null,3299.0,3362.0,3220.0,3345.0,3460.0,3461.0,3591.0,3685.0,3726.0,3759.0,3811.0,3861.0,3895.0,3933.0,3994.0,4038.0,4094.0,4154.0,4219.0,4430.0,4476.0,4514.0,4561.0,4590.0,4624.0,4685.0,4718.0,4809.0,4827.0,4871.0,4985.0,5096.0,5350.0,5611.0,5889.0,null,null,null,null,6223.0,6139.0,5754.0,5528.0,5287.0,5245.0,4991.0,4920.0,4900.0,5221.0,5019.0,4880.0,4773.0,4747.0,4769.0,4591.0,4714.0,4856.0,5098.0,5353.0,5620.0,5901.0,5968.0,6034.0,6116.0,6271.0,6575.0,6884.0,6532.0,6733.0,6451.0,6557.0,6775.0,6491.0,6467.0,6773.0,7105.0,null,6703.0,6542.0,6345.0,6031.0,5839.0,5782.0,5640.0,5487.0,5767.0,5971.0,6032.0,6112.0,5913.0,5725.0,5691.0,5427.0,5245.0,5536.0,5746.0,5965.0,6177.0,5875.0,5896.0,5961.0,5615.0,5532.0,5512.0,5499.0,5440.0,5416.0,5402.0,5336.0,5120.0,4867.0,4732.0,4627.0,4728.0,4819.0,4522.0,4432.0,4394.0,4445.0,4358.0,4338.0,4334.0,4330.0,4729.0,4370.0,4382.0,4411.0,4403.0,4265.0,4179.0,4259.0,4211.0,4211.0,4239.0,4079.0,4071.0,4151.0,4060.0,4106.0,4073.0,4434.0,4480.0,4477.0,4313.0,4355.0,4292.0,4139.0,4151.0,4199.0,4158.0,null,4124.0,4040.0,4007.0,3980.0,3977.0,4269.0,4067.0,4233.0,4106.0,4003.0,3965.0,4041.0,3974.0,3987.0,4081.0,4064.0,4079.0,4100.0,4076.0,3882.0,3947.0,4239.0,4222.0,4337.0,4040.0,4345.0,4468.0,4596.0,4673.0,4774.0,4795.0,4822.0,5000.0,5069.0,5124.0,5165.0,4869.0,4782.0,4762.0,4901.0,4909.0,5109.0,5015.0,5085.0,5255.0,5206.0,5045.0,4969.0,5100.0,4991.0,4838.0,4992.0,4975.0,4844.0,5185.0,5403.0,5669.0,5597.0,5489.0,5325.0,5159.0,5467.0,5604.0,5880.0,5565.0,5428.0,5189.0,5577.0,5839.0,6032.0,6224.0,6436.0,6640.0,6918.0,7030.0,7244.0,7442.0,7601.0,7860.0,8238.0,8335.0,8476.0,7964.0,null,8076.0,7966.0,7961.0,7953.0,7953.0,7950.0,7949.0,7905.0,7872.0,7852.0,7835.0,7823.0,7815.0,7810.0,7805.0,7802.0,7777.0,7758.0,7745.0,7745.0,7745.0,7736.0,7729.0,7729.0,7725.0,7725.0,7725.0,7566.0,7717.0,7717.0,7717.0,7717.0,7717.0,null,7717.0,null,null,7638.0,7638.0,null,7638.0,7635.0,7635.0,null,7635.0,7635.0,7635.0,null,null,null,null,null,5708.0,5690.0,5666.0,5664.0,5661.0,null,4798.0,4661.0,4918.0,4664.0,4462.0,4280.0,4486.0,4532.0,4598.0,4644.0,4605.0,4644.0,4714.0,4876.0,4697.0,4616.0,4515.0,4511.0,4477.0,4665.0,4686.0,4689.0,4707.0,4714.0,4718.0,4717.0,4728.0,4780.0,4961.0,5185.0,5243.0,5361.0,5553.0,5595.0,5595.0,5749.0,5760.0,5969.0,5798.0,5634.0,5489.0,5859.0,6127.0,5871.0,5875.0,5833.0,5819.0,5560.0,5679.0,5773.0,5790.0,5798.0,5791.0,5866.0,6071.0,6364.0,6548.0,6525.0,6841.0,6806.0,6636.0,6840.0,7030.0,6945.0,6840.0,6646.0,6434.0,6280.0,6118.0,6011.0,5843.0,6141.0,6015.0,5875.0,5760.0,5875.0,5735.0,5801.0,5861.0,5665.0,5657.0,5668.0,5687.0,5588.0,5462.0,5511.0,5689.0,5654.0,5378.0,5189.0,4989.0,5216.0,5142.0,5061.0,5057.0,5120.0,5080.0,5124.0,5142.0,5175.0,5078.0,4885.0,4999.0,4991.0,5047.0,5175.0,5050.0,5115.0,5133.0,5227.0,5127.0,5192.0,5128.0,5202.0,5238.0,5170.0,5161.0,5147.0,5050.0,5008.0,4938.0,4973.0,4929.0,4952.0,4915.0,4882.0,4949.0,4893.0,4871.0,4896.0,5048.0,5245.0,5308.0,5199.0,5315.0,5156.0,5054.0,5103.0,5160.0,5350.0,5315.0,5301.0,5203.0,5258.0,5205.0,5167.0,5160.0,5153.0,5245.0,5166.0,5175.0,5142.0,5166.0,5182.0,5157.0,5118.0,5163.0,5106.0,5106.0,5106.0,5192.0,5236.0,5160.0,5076.0,5062.0,5168.0,5092.0,5055.0,5118.0,5062.0,5062.0,4981.0,5001.0,5003.0,5080.0,5037.0,4949.0,5055.0,5061.0,5113.0,5161.0,5233.0,5231.0,5177.0,5146.0,5174.0,5174.0,5175.0,5177.0,5168.0,5208.0,5184.0,5210.0,5184.0,5175.0,5189.0,5311.0,5359.0,5451.0,5426.0,5455.0,5539.0,5566.0,5679.0,5735.0,5753.0,6013.0,5876.0,5809.0,5886.0,5941.0,5826.0,6015.0,6033.0,6087.0,6027.0,6155.0,6087.0,6071.0,6152.0,6300.0,6430.0,6390.0,6434.0,6440.0,6409.0,6155.0,6432.0,null,null,null,6718.0,7046.0,6803.0,6663.0,6701.0,6831.0,6628.0,6622.0,6814.0,6529.0,6286.0,6354.0,6262.0,6395.0,6097.0,6281.0,6324.0,6401.0,6338.0,6448.0,6404.0,6362.0,6163.0,6136.0,6228.0,6235.0,6108.0,6133.0,6217.0,6117.0,6149.0,6026.0,5999.0,6354.0,6303.0,6098.0,6059.0,6035.0,5826.0,5833.0,5833.0,5740.0,5762.0,5684.0,5960.0,6070.0,6076.0,5687.0,5914.0,6094.0,5925.0,5870.0,5876.0,5896.0,5982.0,5912.0,5936.0,5991.0,5901.0,5833.0,5755.0,5740.0,5755.0,5644.0,5674.0,5691.0,5783.0,5857.0,5794.0,5691.0,5707.0,5660.0,5680.0,5687.0,5651.0,5644.0,5657.0,5647.0,5621.0,5660.0,5641.0,5594.0,5638.0,5576.0,5602.0,5633.0,5589.0,5494.0,5583.0,5583.0,5534.0,5537.0,5504.0,5513.0,5493.0,5431.0,5539.0,5520.0,5491.0,5496.0,5364.0,5502.0,5550.0,5610.0,5491.0,5411.0,5359.0,5299.0,5203.0,5201.0,5233.0,5272.0,5359.0,5282.0,5345.0,5394.0,5524.0,5423.0,5461.0,5439.0,5360.0,5398.0,5360.0,5365.0,5621.0,5611.0,5469.0,5408.0,5493.0,5360.0,5354.0,5329.0,5534.0,5504.0,5516.0,5518.0,5513.0,5480.0,5417.0,5360.0,5390.0,5485.0,5531.0,5562.0,5578.0,5800.0,5712.0,5833.0,5671.0,5753.0,5852.0,6105.0,6344.0,6030.0,5944.0,6106.0,6082.0,6084.0,6023.0,6027.0,6171.0,6363.0,6527.0,6464.0,null,6590.0,6450.0,6537.0,6863.0,6920.0,6835.0,6622.0,6619.0,6369.0,6226.0,6180.0,6182.0,6114.0,6007.0,5900.0,6147.0,6049.0,5991.0,6029.0,6054.0,6078.0,5993.0,6073.0,6335.0,6459.0,6384.0,6674.0,6760.0,6713.0,6682.0,6511.0,6554.0,6776.0,6827.0,6779.0,6778.0,6707.0,6803.0,6890.0,7188.0,7244.0,7347.0,7134.0,null,7279.0,7429.0,7756.0,7525.0,7699.0,7961.0,8338.0,8121.0,8337.0,8500.0,8420.0,8732.0,8743.0,8807.0,8954.0,9083.0,9089.0,9220.0,9166.0,9443.0,9475.0,9443.0,9443.0,9166.0,8744.0,8751.0,8685.0,null,null,null,8832.0,8678.0,8625.0,8607.0,8867.0,8985.0,8692.0,8765.0,9055.0,8962.0,9233.0,8962.0,8760.0,8746.0,8801.0,9029.0,8906.0,9275.0,9280.0,9134.0,9310.0,9691.0,10051.0,10554.0,11079.0,11067.0,11506.0,11824.0,12235.0,12451.0,12595.0,12660.0,12305.0,12602.0,12823.0,12581.0,12630.0,12100.0,11615.0,11378.0,10879.0,10766.0,11248.0,10745.0,10821.0,11044.0,10902.0,10951.0,11497.0,11866.0,12003.0,12345.0,12231.0,12562.0,12577.0,12551.0,12472.0,12472.0,12184.0,12156.0,12114.0,11615.0,11725.0,11397.0,11609.0,11383.0,11523.0,11892.0,11681.0,11616.0,11752.0,12103.0,12347.0,12033.0,11992.0,12470.0,12727.0,12772.0,12735.0,12751.0,12735.0,12468.0,12670.0,12623.0,12744.0,12618.0,12879.0,13329.0,13524.0,13526.0,13197.0,13087.0,13858.0,13377.0,13329.0,13104.0,12825.0,12653.0,12507.0,12187.0,12460.0,12321.0,12609.0,12208.0,12612.0,12405.0,12314.0,12735.0,13034.0,12252.0,12630.0,12727.0,12846.0,12465.0,12375.0,12384.0,12208.0,12244.0,12117.0,12017.0,12296.0,12036.0,11945.0,12005.0,11915.0,12295.0,12291.0,12029.0,12121.0,12112.0,11910.0,11890.0,12683.0,12881.0,12577.0,12718.0,12437.0,12375.0,12814.0,12472.0,12627.0,12516.0,12363.0,12472.0,12361.0,12646.0,12586.0,12453.0,12287.0,12244.0,12143.0,12054.0,11980.0,11948.0,11868.0,11852.0,11829.0,11699.0,11666.0,11464.0,11506.0,11546.0,11592.0,11576.0,11631.0,11594.0,11766.0,11703.0,11769.0,11602.0,11769.0,11769.0,11611.0,11580.0,11595.0,11681.0,11715.0,11717.0,11708.0,11699.0,11780.0,11910.0,11927.0,11787.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11950.0,12425.0,12443.0,12183.0,12282.0,12326.0,12416.0,12479.0,11995.0,12004.0,12165.0,12335.0,11780.0,11941.0,12093.0,12102.0,11968.0,12013.0,12040.0,12004.0,11878.0,11923.0,11923.0,11699.0,11717.0,11556.0,11869.0,11699.0,11681.0,11358.0,11385.0,11564.0,null,null,null,11220.0,11250.0,10970.0,null,11080.0,11020.0,10940.0,10940.0,11070.0,10880.0,10810.0,10960.0,10630.0,10630.0,10650.0,10670.0,10900.0,10800.0,10590.0,10560.0,10520.0,10710.0,10830.0,10690.0,10540.0,10640.0,10350.0,10050.0,10270.0,10350.0,10450.0,10820.0,11110.0,11050.0,10560.0,10580.0,10600.0,10490.0,10600.0,10700.0,10530.0,10440.0,10420.0,10400.0,10450.0,10450.0,10560.0,10540.0,9660.0,9760.0,9580.0,9670.0,null,9750.0,9760.0,9700.0,9680.0,9770.0,9870.0,9900.0,9870.0,9900.0,9800.0,9910.0,9940.0,10020.0,10220.0,10290.0,10400.0,10390.0,10430.0,10330.0,10330.0,10290.0,10320.0,10600.0,10610.0,10580.0,10770.0,10820.0,11010.0,11330.0,11540.0,11880.0,11750.0,11950.0,11700.0,11600.0,11580.0,11550.0,11540.0,11540.0,11430.0,11610.0,11660.0,11590.0,11430.0,11500.0,11300.0,11320.0,11430.0,11450.0,11370.0,11290.0,11550.0,11660.0,11450.0,11740.0,11700.0,11580.0,11600.0,11730.0,11820.0,11800.0,11780.0,12000.0,12090.0,12090.0,12180.0,12310.0,12120.0,12580.0,12510.0,12940.0,13310.0,13520.0,13910.0,14320.0,14740.0,15180.0,15630.0,16070.0,16550.0,16080.0,16230.0,15760.0,16280.0,16720.0,16850.0,17590.0,18070.0,17600.0,17100.0,17140.0,17050.0,16900.0,16750.0,16540.0,16800.0,16400.0,16190.0,16660.0,17090.0,17600.0,18100.0,18640.0,19190.0,19760.0,20350.0,19850.0,20140.0,20740.0,20700.0,20090.0,19730.0,19740.0,19940.0,20300.0,20720.0,21340.0,21880.0,22530.0,23200.0,23670.0,24380.0,25080.0,24890.0,null,23900.0,23280.0,23200.0,23160.0,23620.0,null,null,22920.0,23670.0,24350.0,24850.0,24330.0,24430.0,25640.0,24900.0,24810.0,25720.0,24210.0,24050.0,23410.0,23500.0,24050.0,24760.0,25500.0,26220.0,26450.0,26650.0,27430.0,28240.0,29080.0,29940.0,30820.0,29890.0,31590.0,30650.0,30350.0,30620.0,30270.0,29500.0,28570.0,27750.0,28630.0,28170.0,28550.0,28060.0,28380.0,28640.0,29430.0,30220.0,29890.0],"high":[1010.0,1008.0,978.0,959.0,961.0,940.0,972.0,960.0,925.0,969.0,947.0,994.0,1042.0,1092.0,1142.0,1084.0,1120.0,1103.0,1032.0,985.0,949.0,906.0,890.0,892.0,936.0,961.0,976.0,987.0,1036.0,1014.0,1008.0,1031.0,1030.0,1007.0,995.0,979.0,1000.0,1000.0,992.0,974.0,1002.0,1051.0,1091.0,996.0,1010.0,1045.0,1093.0,1147.0,1203.0,1248.0,1210.0,1199.0,1172.0,1094.0,1091.0,1046.0,1088.0,1056.0,1030.0,1018.0,1018.0,1026.0,1058.0,1088.0,1074.0,1009.0,1031.0,1053.0,961.0,978.0,1009.0,1055.0,1108.0,null,null,null,1349.0,1394.0,1453.0,1526.0,1602.0,1640.0,1624.0,1653.0,1639.0,1616.0,1629.0,1677.0,1693.0,1626.0,1597.0,1590.0,1557.0,1525.0,1350.0,1417.0,1476.0,1527.0,1490.0,1532.0,1501.0,1496.0,1435.0,1435.0,1401.0,1397.0,1361.0,1389.0,1440.0,1387.0,1374.0,1288.0,1285.0,1310.0,1323.0,1323.0,1288.0,1234.0,1234.0,1206.0,1204.0,1233.0,1238.0,1264.0,1297.0,1357.0,1391.0,1388.0,1336.0,1362.0,1408.0,1474.0,1463.0,1425.0,1441.0,1499.0,1552.0,1557.0,1546.0,1546.0,1514.0,1514.0,1511.0,1525.0,1447.0,1478.0,1514.0,1444.0,1465.0,1507.0,1574.0,1646.0,1696.0,1699.0,1739.0,1791.0,1844.0,1794.0,1781.0,1781.0,1768.0,1743.0,1728.0,1679.0,1669.0,1609.0,1590.0,1489.0,1510.0,1556.0,1608.0,1527.0,1529.0,1380.0,1322.0,1272.0,1267.0,1327.0,1384.0,1444.0,1497.0,1485.0,1411.0,1387.0,1323.0,1339.0,1361.0,1355.0,1358.0,1376.0,1416.0,1415.0,1374.0,1374.0,1367.0,1360.0,1335.0,1364.0,1432.0,1450.0,1450.0,1444.0,1424.0,1410.0,1424.0,1476.0,1536.0,1584.0,1555.0,1485.0,1536.0,1609.0,1664.0,1737.0,1667.0,1638.0,1635.0,1680.0,1653.0,1627.0,1653.0,1731.0,1802.0,1845.0,1832.0,1687.0,1603.0,1597.0,1497.0,1537.0,1612.0,1692.0,1767.0,1833.0,1913.0,2007.0,2074.0,2177.0,2036.0,2070.0,2174.0,2239.0,2233.0,2163.0,2136.0,2155.0,2255.0,2187.0,2179.0,2169.0,2220.0,2245.0,2351.0,2449.0,2316.0,2386.0,2439.0,2556.0,2601.0,2732.0,2857.0,2975.0,3108.0,3149.0,null,null,3299.0,3362.0,3422.0,3378.0,3460.0,3523.0,3591.0,3685.0,3726.0,3759.0,3811.0,3861.0,3895.0,3933.0,3994.0,4038.0,4094.0,4154.0,4219.0,4430.0,4476.0,4514.0,4561.0,4590.0,4624.0,4685.0,4718.0,4809.0,4827.0,4871.0,4985.0,5096.0,5350.0,5611.0,5889.0,null,null,null,null,6223.0,6484.0,6116.0,5695.0,5287.0,5443.0,5019.0,4991.0,5247.0,5221.0,5426.0,5006.0,4881.0,5246.0,4961.0,4900.0,4729.0,4856.0,5098.0,5353.0,5620.0,5901.0,5968.0,6034.0,6116.0,6271.0,6575.0,6884.0,6532.0,6750.0,6806.0,6658.0,6775.0,7099.0,6610.0,6773.0,7105.0,null,7087.0,6933.0,6541.0,6040.0,5839.0,6283.0,5702.0,5656.0,5767.0,5971.0,6032.0,6252.0,6093.0,5725.0,5906.0,5497.0,5297.0,5536.0,5748.0,5965.0,6177.0,6424.0,6107.0,6141.0,6054.0,5532.0,5512.0,5696.0,5440.0,5416.0,5402.0,5618.0,5247.0,5125.0,4981.0,4900.0,4954.0,4926.0,4979.0,4439.0,4394.0,4623.0,4570.0,4338.0,4334.0,4504.0,4729.0,4704.0,4497.0,4559.0,4579.0,4557.0,4500.0,4384.0,4500.0,4346.0,4370.0,4490.0,4071.0,4173.0,4060.0,4210.0,4192.0,4434.0,4480.0,4530.0,4550.0,4396.0,4343.0,4384.0,4305.0,4279.0,4182.0,null,4318.0,4040.0,4118.0,4093.0,4000.0,4289.0,4300.0,4297.0,4239.0,4104.0,4039.0,4041.0,4051.0,4106.0,4167.0,4195.0,4106.0,4159.0,4146.0,4248.0,4008.0,4245.0,4276.0,4343.0,4384.0,4358.0,4547.0,4596.0,4673.0,4774.0,4795.0,4822.0,5000.0,5069.0,5124.0,5232.0,5224.0,4869.0,4900.0,5053.0,5098.0,5109.0,5174.0,5187.0,5255.0,5514.0,5206.0,5089.0,5269.0,5285.0,5068.0,5124.0,5060.0,4901.0,5185.0,5403.0,5669.0,5953.0,5755.0,5489.0,5418.0,5467.0,5604.0,5880.0,6150.0,5577.0,5566.0,5577.0,5839.0,6032.0,6224.0,6436.0,6640.0,6968.0,7030.0,7244.0,7442.0,7601.0,7860.0,8238.0,8335.0,8476.0,8613.0,null,8076.0,7966.0,7961.0,7953.0,7953.0,7950.0,7949.0,7905.0,7872.0,7852.0,7835.0,7823.0,7815.0,7810.0,7805.0,7802.0,7777.0,7758.0,7745.0,7745.0,7745.0,7736.0,7729.0,7729.0,7725.0,7725.0,7725.0,7566.0,7717.0,7717.0,7717.0,7717.0,7717.0,null,7717.0,null,null,7638.0,7638.0,null,7638.0,7635.0,7635.0,null,7635.0,7635.0,7635.0,null,null,null,null,null,6008.0,5690.0,5666.0,5664.0,5661.0,null,4992.0,4894.0,4918.0,4952.0,4696.0,4419.0,4486.0,4644.0,4599.0,4684.0,4742.0,4686.0,4739.0,4876.0,5094.0,4714.0,4616.0,4658.0,4585.0,4671.0,4736.0,4742.0,4719.0,4726.0,4719.0,4784.0,4824.0,4796.0,4961.0,5185.0,5430.0,5496.0,5553.0,5721.0,5685.0,5770.0,5845.0,5969.0,6254.0,5896.0,5819.0,5859.0,6141.0,6167.0,5995.0,6015.0,5910.0,5875.0,5872.0,5804.0,5866.0,5871.0,5859.0,5873.0,6071.0,6364.0,6548.0,6819.0,6841.0,7124.0,6992.0,7001.0,7120.0,7341.0,7274.0,7128.0,6644.0,6539.0,6571.0,6350.0,6120.0,6181.0,6218.0,6267.0,5953.0,5913.0,6001.0,5871.0,5922.0,5931.0,5847.0,5805.0,5770.0,5763.0,5595.0,5595.0,5735.0,5659.0,5819.0,5335.0,5245.0,5315.0,5275.0,5188.0,5106.0,5133.0,5259.0,5322.0,5322.0,5245.0,5262.0,5127.0,5128.0,5036.0,5106.0,5175.0,5371.0,5203.0,5170.0,5241.0,5238.0,5287.0,5227.0,5231.0,5245.0,5258.0,5264.0,5201.0,5203.0,5166.0,5132.0,5132.0,4980.0,5106.0,5008.0,5012.0,5048.0,5059.0,4893.0,5052.0,5059.0,5245.0,5493.0,5300.0,5458.0,5452.0,5201.0,5314.0,5189.0,5350.0,5476.0,5455.0,5455.0,5279.0,5311.0,5314.0,5208.0,5307.0,5259.0,5252.0,5251.0,5243.0,5217.0,5231.0,5244.0,5244.0,5385.0,5314.0,5208.0,5272.0,5252.0,5315.0,5313.0,5245.0,5092.0,5213.0,5189.0,5059.0,5171.0,5153.0,5161.0,5066.0,5110.0,5131.0,5117.0,5103.0,5061.0,5058.0,5092.0,5241.0,5252.0,5255.0,5314.0,5278.0,5269.0,5213.0,5245.0,5251.0,5315.0,5296.0,5301.0,5297.0,5244.0,5307.0,5273.0,5202.0,5311.0,5371.0,5483.0,5483.0,5483.0,5577.0,5650.0,5717.0,5871.0,5875.0,6026.0,6155.0,6012.0,6015.0,6015.0,6015.0,6040.0,6148.0,6124.0,6267.0,6264.0,6264.0,6287.0,6265.0,6419.0,6455.0,6598.0,6528.0,6546.0,6521.0,6504.0,6517.0,null,null,null,6718.0,7046.0,7260.0,6961.0,6929.0,6937.0,6858.0,6779.0,6835.0,6833.0,6606.0,6510.0,6421.0,6510.0,6510.0,6508.0,6431.0,6511.0,6462.0,6693.0,6606.0,6494.0,6429.0,6369.0,6409.0,6399.0,6261.0,6464.0,6267.0,6354.0,6223.0,6204.0,6196.0,6437.0,6448.0,6338.0,6207.0,6144.0,6125.0,6053.0,6018.0,5901.0,5833.0,5885.0,5991.0,6131.0,6133.0,6067.0,5974.0,6094.0,6283.0,6004.0,6086.0,6062.0,6038.0,6075.0,6075.0,6059.0,5991.0,6062.0,5958.0,5901.0,5818.0,5811.0,5770.0,5818.0,5811.0,5960.0,5896.0,5800.0,5829.0,5753.0,5748.0,5788.0,5745.0,5723.0,5731.0,5729.0,5715.0,5685.0,5658.0,5666.0,5673.0,5663.0,5602.0,5635.0,5649.0,5660.0,5658.0,5662.0,5587.0,5587.0,5595.0,5516.0,5598.0,5501.0,5674.0,5745.0,5691.0,5830.0,5550.0,5665.0,5781.0,5644.0,5658.0,5526.0,5412.0,5435.0,5334.0,5327.0,5308.0,5316.0,5409.0,5359.0,5494.0,5518.0,5556.0,5602.0,5499.0,5643.0,5444.0,5406.0,5420.0,5368.0,5621.0,5832.0,5608.0,5518.0,5540.0,5453.0,5416.0,5485.0,5624.0,5597.0,5559.0,5636.0,5625.0,5605.0,5491.0,5499.0,5408.0,5516.0,5580.0,5690.0,5643.0,5800.0,5889.0,5848.0,5887.0,5854.0,5955.0,6114.0,6346.0,6298.0,6097.0,6267.0,6147.0,6147.0,6210.0,6109.0,6172.0,6417.0,6650.0,6748.0,null,6683.0,6637.0,6622.0,6863.0,7126.0,7150.0,6876.0,6795.0,6619.0,6385.0,6322.0,6239.0,6220.0,6149.0,6038.0,6209.0,6147.0,6087.0,6109.0,6068.0,6086.0,6095.0,6201.0,6358.0,6462.0,6625.0,6674.0,6858.0,6858.0,6842.0,6773.0,6666.0,6855.0,6880.0,6887.0,6920.0,6874.0,6874.0,6972.0,7188.0,7457.0,7438.0,7358.0,null,7492.0,7476.0,7759.0,7869.0,7712.0,7961.0,8338.0,8670.0,8499.0,8606.0,8651.0,8735.0,9018.0,8828.0,9059.0,9185.0,9333.0,9363.0,9443.0,9600.0,9569.0,9600.0,9758.0,9726.0,8892.0,8902.0,9018.0,null,null,null,9038.0,8924.0,8764.0,8757.0,8994.0,9310.0,9257.0,8827.0,9083.0,9310.0,9233.0,9205.0,8967.0,8895.0,8959.0,9308.0,9213.0,9366.0,9660.0,9372.0,9398.0,9691.0,10051.0,10554.0,11081.0,11186.0,11506.0,11882.0,12296.0,12451.0,13043.0,13034.0,12699.0,12735.0,12858.0,12901.0,12994.0,12630.0,12100.0,12033.0,11154.0,11232.0,11344.0,11546.0,11084.0,11172.0,11154.0,11174.0,11497.0,11866.0,12019.0,12382.0,12542.0,12748.0,12609.0,12716.0,12648.0,12714.0,12382.0,12382.0,12351.0,12349.0,11945.0,11896.0,11769.0,11604.0,11664.0,11892.0,11945.0,12121.0,12013.0,12326.0,12347.0,12525.0,12595.0,12757.0,13031.0,13043.0,12997.0,12981.0,12964.0,12781.0,12820.0,12648.0,12762.0,12735.0,12883.0,13331.0,13526.0,13851.0,13675.0,13350.0,14062.0,13789.0,13700.0,13672.0,13241.0,12823.0,12948.0,12470.0,12716.0,12788.0,12648.0,12628.0,12646.0,12586.0,12468.0,12816.0,13106.0,13175.0,12806.0,12788.0,12846.0,12771.0,13083.0,12577.0,12560.0,12421.0,12384.0,12244.0,12356.0,12337.0,12261.0,12244.0,12173.0,12354.0,12293.0,12244.0,12159.0,12124.0,12094.0,12259.0,12684.0,13217.0,13050.0,12858.0,12814.0,12542.0,12823.0,12692.0,12648.0,12818.0,12574.0,12767.0,12706.0,12862.0,12648.0,12472.0,12549.0,12433.0,12453.0,12094.0,12266.0,12207.0,12082.0,12075.0,11829.0,11901.0,11880.0,11594.0,11662.0,11650.0,11796.0,11864.0,11862.0,11857.0,11943.0,12033.0,11959.0,11699.0,12022.0,11857.0,11811.0,11769.0,11785.0,11768.0,11768.0,11768.0,11708.0,11804.0,11859.0,11931.0,11941.0,11934.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12371.0,12434.0,12721.0,12864.0,12362.0,12515.0,12891.0,12712.0,12129.0,12595.0,12595.0,12551.0,12533.0,11941.0,12138.0,12102.0,12031.0,12371.0,12102.0,12165.0,11887.0,12004.0,12138.0,11923.0,11923.0,12013.0,11986.0,12120.0,11690.0,11744.0,11636.0,11878.0,null,null,null,11790.0,11380.0,11010.0,null,11200.0,11240.0,10940.0,10940.0,11240.0,11240.0,11070.0,11000.0,10900.0,10840.0,10840.0,10880.0,11000.0,10990.0,10590.0,10800.0,10520.0,10830.0,10850.0,10840.0,10830.0,10830.0,11000.0,10580.0,10350.0,10490.0,10700.0,10820.0,11110.0,11240.0,11200.0,10880.0,10640.0,10790.0,10960.0,10860.0,10760.0,10590.0,10690.0,10430.0,10490.0,10510.0,10900.0,10550.0,9990.0,9760.0,9580.0,9710.0,null,9750.0,9760.0,9760.0,9760.0,9770.0,9880.0,9900.0,9910.0,9900.0,9920.0,9920.0,9940.0,10020.0,10220.0,10290.0,10410.0,10470.0,10610.0,10610.0,10580.0,10570.0,10480.0,10600.0,10900.0,10890.0,10850.0,10820.0,11010.0,11330.0,11540.0,11880.0,11750.0,11960.0,11910.0,11600.0,11580.0,11550.0,11540.0,11580.0,11430.0,11640.0,11850.0,11810.0,11600.0,11590.0,11610.0,11500.0,11630.0,11450.0,11530.0,11600.0,11590.0,11660.0,11760.0,11790.0,11720.0,11700.0,11820.0,11880.0,11900.0,11940.0,11890.0,12000.0,12330.0,12490.0,12210.0,12320.0,12480.0,12580.0,12740.0,12940.0,13310.0,13520.0,13910.0,14320.0,14740.0,15180.0,15630.0,16070.0,16550.0,17040.0,16300.0,16300.0,16280.0,16720.0,17170.0,17590.0,18070.0,18570.0,18000.0,17440.0,17440.0,17300.0,17230.0,16800.0,16990.0,16920.0,16550.0,16660.0,17090.0,17600.0,18100.0,18640.0,19190.0,19760.0,20350.0,20960.0,20450.0,20740.0,21220.0,21200.0,20320.0,19900.0,19940.0,20300.0,20720.0,21340.0,21880.0,22530.0,23200.0,23670.0,24380.0,25080.0,25750.0,null,25120.0,24700.0,24080.0,23790.0,23620.0,null,null,24000.0,23670.0,24350.0,25080.0,24980.0,25330.0,25640.0,25470.0,25580.0,25730.0,25680.0,25500.0,24100.0,24100.0,24050.0,24760.0,25500.0,26220.0,26900.0,26650.0,27430.0,28240.0,29080.0,29940.0,30820.0,31720.0,31590.0,32510.0,31990.0,31440.0,31700.0,29510.0,29300.0,28730.0,28630.0,29470.0,29000.0,28950.0,29210.0,28640.0,29430.0,30220.0,30050.0],"low":[956.0,949.0,913.0,914.0,892.0,854.0,922.0,918.0,906.0,879.0,909.0,985.0,991.0,1068.0,1093.0,1072.0,1021.0,1013.0,978.0,945.0,899.0,864.0,846.0,892.0,936.0,961.0,976.0,987.0,937.0,949.0,949.0,987.0,985.0,968.0,951.0,944.0,946.0,950.0,914.0,919.0,996.0,1016.0,988.0,948.0,960.0,973.0,1014.0,1116.0,1127.0,1131.0,1158.0,1110.0,1077.0,1038.0,1032.0,1032.0,1026.0,987.0,961.0,979.0,955.0,951.0,1056.0,1008.0,1000.0,975.0,933.0,954.0,947.0,925.0,961.0,1055.0,1057.0,null,null,null,1285.0,1328.0,1453.0,1515.0,1546.0,1522.0,1470.0,1585.0,1534.0,1495.0,1556.0,1616.0,1586.0,1537.0,1464.0,1505.0,1477.0,1417.0,1350.0,1285.0,1426.0,1401.0,1415.0,1453.0,1424.0,1358.0,1363.0,1326.0,1298.0,1291.0,1291.0,1317.0,1349.0,1324.0,1270.0,1221.0,1165.0,1209.0,1224.0,1230.0,1190.0,1191.0,1155.0,1158.0,1145.0,1145.0,1238.0,1264.0,1238.0,1230.0,1304.0,1298.0,1276.0,1287.0,1364.0,1349.0,1374.0,1345.0,1323.0,1403.0,1443.0,1450.0,1500.0,1453.0,1414.0,1410.0,1417.0,1402.0,1347.0,1416.0,1431.0,1398.0,1400.0,1460.0,1529.0,1574.0,1565.0,1566.0,1603.0,1730.0,1728.0,1685.0,1682.0,1694.0,1655.0,1654.0,1612.0,1616.0,1560.0,1514.0,1445.0,1423.0,1367.0,1528.0,1471.0,1431.0,1385.0,1322.0,1257.0,1195.0,1210.0,1264.0,1349.0,1374.0,1426.0,1389.0,1327.0,1299.0,1241.0,1306.0,1274.0,1252.0,1275.0,1277.0,1402.0,1343.0,1282.0,1289.0,1306.0,1273.0,1276.0,1360.0,1431.0,1360.0,1374.0,1406.0,1346.0,1346.0,1374.0,1400.0,1477.0,1465.0,1449.0,1422.0,1476.0,1501.0,1598.0,1632.0,1606.0,1560.0,1540.0,1520.0,1579.0,1552.0,1590.0,1629.0,1718.0,1712.0,1694.0,1687.0,1603.0,1523.0,1497.0,1537.0,1612.0,1641.0,1643.0,1781.0,1890.0,1845.0,2007.0,1969.0,1922.0,2070.0,2074.0,2068.0,2071.0,2023.0,1969.0,2099.0,2041.0,2066.0,2020.0,2023.0,2048.0,2176.0,2290.0,2258.0,2257.0,2236.0,2386.0,2316.0,2601.0,2629.0,2735.0,2875.0,2813.0,3117.0,null,null,3299.0,3300.0,3191.0,3220.0,3415.0,3188.0,3468.0,3685.0,3726.0,3759.0,3811.0,3861.0,3895.0,3933.0,3994.0,4038.0,4094.0,4154.0,4219.0,4430.0,4476.0,4514.0,4561.0,4590.0,4624.0,4685.0,4718.0,4809.0,4827.0,4871.0,4985.0,4985.0,5216.0,5350.0,5853.0,null,null,null,null,5927.0,5898.0,5754.0,5528.0,5287.0,5245.0,4991.0,4920.0,4755.0,5033.0,4966.0,4880.0,4773.0,4747.0,4760.0,4588.0,4471.0,4769.0,5098.0,5353.0,5607.0,5901.0,5968.0,6034.0,6116.0,6116.0,6373.0,6630.0,6532.0,6263.0,6360.0,6325.0,6451.0,6423.0,6415.0,6636.0,7099.0,null,6630.0,6418.0,6345.0,6031.0,5839.0,5700.0,5640.0,5487.0,5298.0,5971.0,6032.0,6093.0,5913.0,5725.0,5691.0,5427.0,5245.0,5300.0,5304.0,5746.0,5589.0,5864.0,5804.0,5695.0,5615.0,5532.0,5512.0,5499.0,5440.0,5416.0,5402.0,5336.0,5084.0,4840.0,4732.0,4627.0,4496.0,4505.0,4522.0,4432.0,4394.0,4382.0,4358.0,4338.0,4334.0,4330.0,4285.0,4256.0,4163.0,4186.0,4210.0,4163.0,4166.0,4161.0,4145.0,4130.0,4100.0,4077.0,4071.0,4069.0,4060.0,4055.0,4039.0,4012.0,4480.0,4239.0,4265.0,4253.0,4154.0,4109.0,4090.0,4067.0,4028.0,null,4102.0,3988.0,3963.0,3933.0,3894.0,3897.0,3978.0,4040.0,4004.0,3916.0,3902.0,3908.0,3908.0,3908.0,3975.0,3982.0,3974.0,4008.0,3987.0,3868.0,3868.0,3882.0,4106.0,4179.0,4014.0,4002.0,4239.0,4378.0,4485.0,4774.0,4795.0,4795.0,5000.0,5069.0,5100.0,4765.0,4798.0,4782.0,4620.0,4690.0,4618.0,4875.0,4959.0,4888.0,5166.0,4992.0,5043.0,4891.0,4848.0,4875.0,4822.0,4823.0,4794.0,4741.0,4769.0,5324.0,5594.0,5414.0,5489.0,5325.0,5159.0,4975.0,5499.0,5716.0,5565.0,5428.0,5174.0,5382.0,5839.0,5563.0,5722.0,6224.0,6442.0,6305.0,6811.0,7244.0,7442.0,7601.0,7860.0,8238.0,8335.0,8476.0,7964.0,null,8076.0,7966.0,7961.0,7953.0,7953.0,7950.0,7949.0,7905.0,7872.0,7852.0,7835.0,7823.0,7815.0,7810.0,7805.0,7802.0,7777.0,7758.0,7745.0,7745.0,7745.0,7736.0,7729.0,7729.0,7725.0,7725.0,7725.0,7566.0,7717.0,7717.0,7717.0,7717.0,7717.0,null,7717.0,null,null,7638.0,7638.0,null,7638.0,7635.0,7635.0,null,7635.0,7635.0,7635.0,null,null,null,null,null,5708.0,5690.0,5666.0,5664.0,5661.0,null,4616.0,4553.0,4568.0,4664.0,4462.0,4262.0,4245.0,4280.0,4388.0,4449.0,4447.0,4542.0,4644.0,4700.0,4610.0,4584.0,4465.0,4482.0,4336.0,4546.0,4561.0,4547.0,4553.0,4591.0,4556.0,4644.0,4608.0,4616.0,4717.0,5168.0,5184.0,5061.0,5322.0,5525.0,5511.0,5320.0,5557.0,5687.0,5661.0,5634.0,5441.0,5473.0,5861.0,5829.0,5736.0,5735.0,5665.0,5556.0,5564.0,5595.0,5595.0,5706.0,5624.0,5711.0,5859.0,5935.0,6391.0,6171.0,6525.0,6504.0,6636.0,6335.0,6871.0,6854.0,6716.0,6598.0,6415.0,6155.0,5971.0,5787.0,5735.0,5908.0,5887.0,5757.0,5615.0,5612.0,5550.0,5550.0,5666.0,5596.0,5459.0,5482.0,5588.0,5367.0,5448.0,5457.0,5224.0,5483.0,5361.0,5187.0,4939.0,4966.0,5037.0,4939.0,4910.0,4929.0,5061.0,5080.0,5036.0,4980.0,4994.0,4885.0,4885.0,4798.0,4830.0,4968.0,5022.0,5082.0,4970.0,4882.0,5093.0,5073.0,4966.0,4988.0,4974.0,5066.0,5037.0,5065.0,4924.0,4847.0,4850.0,4791.0,4834.0,4859.0,4773.0,4773.0,4840.0,4843.0,4768.0,4805.0,4826.0,4952.0,5234.0,5199.0,5047.0,5041.0,5008.0,4987.0,4987.0,5015.0,5178.0,5154.0,5154.0,5099.0,5146.0,5040.0,5113.0,5078.0,4966.0,5128.0,5128.0,5104.0,5058.0,5058.0,5059.0,5041.0,4980.0,5106.0,5036.0,5050.0,5051.0,5051.0,5052.0,4928.0,4994.0,4967.0,5036.0,5001.0,5002.0,5016.0,4975.0,4896.0,4900.0,4994.0,4945.0,4921.0,4897.0,4911.0,4943.0,4938.0,5008.0,5106.0,5127.0,5136.0,5092.0,5069.0,5083.0,5017.0,5167.0,5120.0,5175.0,5175.0,5177.0,5107.0,5107.0,5124.0,5128.0,5191.0,5237.0,5273.0,5315.0,5409.0,5441.0,5486.0,5609.0,5567.0,5711.0,5755.0,5679.0,5682.0,5841.0,5812.0,5715.0,5946.0,5987.0,6022.0,6057.0,6043.0,6048.0,5988.0,6134.0,6222.0,6294.0,6300.0,6385.0,6401.0,6115.0,6169.0,null,null,null,6306.0,6798.0,6718.0,6540.0,6401.0,6489.0,6444.0,6477.0,6622.0,6360.0,6177.0,6201.0,6207.0,6239.0,6076.0,6251.0,6294.0,6253.0,6302.0,6346.0,6346.0,6243.0,6111.0,5985.0,6071.0,6082.0,5991.0,6015.0,6029.0,6042.0,6067.0,6026.0,5885.0,5931.0,6147.0,6056.0,5997.0,5893.0,5802.0,5764.0,5714.0,5687.0,5628.0,5628.0,5714.0,5919.0,5855.0,5687.0,5614.0,5688.0,5878.0,5704.0,5679.0,5881.0,5912.0,5739.0,5755.0,5800.0,5821.0,5833.0,5726.0,5567.0,5677.0,5581.0,5608.0,5597.0,5691.0,5652.0,5693.0,5603.0,5518.0,5636.0,5668.0,5569.0,5622.0,5621.0,5480.0,5575.0,5554.0,5556.0,5557.0,5521.0,5539.0,5518.0,5487.0,5518.0,5496.0,5480.0,5480.0,5564.0,5439.0,5360.0,5384.0,5345.0,5365.0,5343.0,5354.0,5520.0,5441.0,5496.0,5364.0,5360.0,5487.0,5471.0,5280.0,5337.0,5266.0,5256.0,5092.0,5077.0,5080.0,5111.0,5269.0,5077.0,5078.0,5266.0,5360.0,5397.0,5376.0,5211.0,5285.0,5206.0,5345.0,5282.0,5406.0,5457.0,5463.0,5382.0,5401.0,5315.0,5297.0,5297.0,5332.0,5409.0,5381.0,5364.0,5441.0,5446.0,5405.0,5360.0,5308.0,5305.0,5403.0,5521.0,5543.0,5690.0,5687.0,5709.0,5627.0,5641.0,5740.0,5855.0,6149.0,5904.0,5841.0,5777.0,5944.0,5975.0,5953.0,5961.0,6054.0,6150.0,6336.0,6310.0,null,6384.0,6445.0,6401.0,6483.0,6743.0,6567.0,6565.0,6421.0,6261.0,6004.0,6008.0,6054.0,6024.0,5923.0,5865.0,5926.0,5991.0,5912.0,5865.0,5912.0,5912.0,5937.0,5960.0,6070.0,6180.0,6305.0,6464.0,6464.0,6680.0,6505.0,6444.0,6472.0,6554.0,6656.0,6656.0,6622.0,6653.0,6655.0,6718.0,6846.0,7114.0,7110.0,7095.0,null,7218.0,7241.0,7241.0,7418.0,7337.0,7594.0,7962.0,8011.0,8042.0,8233.0,8184.0,8373.0,8667.0,8535.0,8600.0,8971.0,8740.0,9144.0,9020.0,9207.0,9128.0,9262.0,9443.0,9166.0,8744.0,8321.0,8499.0,null,null,null,8609.0,8439.0,8244.0,8484.0,8750.0,8945.0,8655.0,8520.0,8799.0,8941.0,8783.0,8783.0,8643.0,8664.0,8671.0,8873.0,8769.0,8924.0,9278.0,8832.0,9048.0,9150.0,10051.0,10554.0,10733.0,10663.0,10870.0,11402.0,11444.0,12061.0,12425.0,12268.0,12184.0,11875.0,12331.0,12560.0,12305.0,12100.0,11615.0,11046.0,10879.0,10765.0,10627.0,10745.0,10627.0,10478.0,10821.0,10719.0,10914.0,11497.0,11269.0,11711.0,12226.0,12312.0,12138.0,12122.0,12078.0,12296.0,11892.0,11999.0,12061.0,11615.0,11555.0,11369.0,11040.0,11348.0,11469.0,11235.0,11509.0,11277.0,11590.0,11980.0,11769.0,11753.0,11987.0,12279.0,12649.0,12326.0,12360.0,12509.0,12454.0,12403.0,12472.0,12300.0,12405.0,12618.0,12502.0,12697.0,13083.0,13424.0,13001.0,12999.0,13008.0,13350.0,13025.0,12776.0,12737.0,12546.0,12474.0,12177.0,12101.0,12309.0,12333.0,12186.0,12442.0,12403.0,12314.0,12138.0,12735.0,12228.0,12296.0,12590.0,12525.0,12384.0,12300.0,12300.0,12033.0,12036.0,11892.0,12015.0,11857.0,11980.0,11945.0,11927.0,11878.0,11880.0,12036.0,12015.0,11894.0,11820.0,11875.0,11822.0,12103.0,12718.0,12576.0,12419.0,12421.0,12361.0,12354.0,12437.0,12491.0,12516.0,12358.0,12358.0,12360.0,12419.0,12488.0,12291.0,12268.0,12244.0,12140.0,11787.0,11761.0,11948.0,11857.0,11852.0,11681.0,11681.0,11439.0,11464.0,11342.0,11506.0,11543.0,11576.0,11578.0,11594.0,11594.0,11703.0,11594.0,11594.0,11594.0,11529.0,11594.0,11564.0,11551.0,11560.0,11529.0,11525.0,11414.0,11594.0,11595.0,11697.0,11629.0,11731.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11842.0,11950.0,12174.0,12147.0,11923.0,12102.0,11833.0,12102.0,11842.0,11833.0,12058.0,11977.0,11753.0,11941.0,11914.0,11914.0,11833.0,11878.0,11878.0,11860.0,11833.0,11699.0,11780.0,11699.0,11681.0,11556.0,11564.0,11582.0,11403.0,11287.0,11152.0,11206.0,null,null,null,11160.0,11020.0,10900.0,null,11070.0,11020.0,10940.0,10940.0,10930.0,10810.0,10810.0,10800.0,10630.0,10630.0,10630.0,10670.0,10740.0,10590.0,10590.0,10560.0,10520.0,10600.0,10500.0,10500.0,10540.0,10490.0,10070.0,10050.0,10060.0,10080.0,10220.0,10740.0,10720.0,10500.0,10410.0,10200.0,10300.0,10490.0,10120.0,10630.0,10340.0,10340.0,10330.0,10200.0,10350.0,10060.0,10300.0,9770.0,9660.0,9580.0,9580.0,9630.0,null,9600.0,9670.0,9600.0,9600.0,9590.0,9870.0,9710.0,9530.0,9520.0,9570.0,9730.0,9610.0,10000.0,10150.0,10280.0,10110.0,10360.0,10340.0,10200.0,10290.0,10230.0,10170.0,10500.0,10510.0,10580.0,10580.0,10630.0,10800.0,11070.0,11540.0,11710.0,11750.0,11740.0,11700.0,11600.0,11580.0,11550.0,11540.0,11540.0,11430.0,11420.0,11580.0,11430.0,11260.0,11250.0,11300.0,11300.0,11020.0,11100.0,11020.0,11010.0,11290.0,11600.0,11400.0,11200.0,11420.0,11390.0,11370.0,11500.0,11560.0,11580.0,11620.0,11710.0,12060.0,12020.0,11920.0,12000.0,12100.0,12160.0,12370.0,12740.0,13220.0,13250.0,13910.0,14320.0,14740.0,15100.0,15200.0,16060.0,16550.0,16070.0,16230.0,15760.0,15900.0,16300.0,16210.0,17050.0,17950.0,17500.0,17100.0,16790.0,16900.0,16620.0,16450.0,16380.0,16300.0,16360.0,16060.0,16150.0,17020.0,17480.0,17910.0,18640.0,19190.0,19760.0,20350.0,19790.0,20140.0,19800.0,20100.0,20090.0,19720.0,19260.0,18900.0,20150.0,20720.0,21340.0,21880.0,22530.0,22450.0,23400.0,23990.0,24800.0,24320.0,null,23660.0,23280.0,23090.0,22410.0,23400.0,null,null,22920.0,22330.0,24300.0,24840.0,24320.0,24420.0,24370.0,24820.0,24170.0,24250.0,24210.0,24050.0,23410.0,22770.0,23900.0,24730.0,25250.0,25600.0,25390.0,26550.0,26950.0,28240.0,28500.0,29790.0,30500.0,29890.0,31000.0,30630.0,30350.0,29630.0,30270.0,29450.0,28570.0,27740.0,28220.0,28150.0,27890.0,28020.0,27540.0,28100.0,29000.0,30000.0,29310.0],"name":"\u0642\u06cc\u0645\u062a","open":[1008.0,1008.0,978.0,929.0,898.0,855.0,943.0,960.0,925.0,879.0,947.0,985.0,1020.0,1091.0,1138.0,1080.0,1061.0,1066.0,980.0,945.0,937.0,899.0,884.0,892.0,936.0,961.0,976.0,987.0,1036.0,1014.0,973.0,1031.0,1030.0,968.0,995.0,951.0,1000.0,952.0,959.0,949.0,996.0,1050.0,1091.0,948.0,986.0,1031.0,1060.0,1139.0,1201.0,1231.0,1210.0,1169.0,1172.0,1080.0,1081.0,1038.0,1088.0,1035.0,1030.0,1018.0,991.0,1015.0,1058.0,1088.0,1074.0,986.0,933.0,1053.0,949.0,925.0,961.0,1055.0,1108.0,null,null,null,1285.0,1394.0,1453.0,1526.0,1602.0,1602.0,1547.0,1653.0,1616.0,1609.0,1597.0,1629.0,1693.0,1539.0,1527.0,1532.0,1557.0,1525.0,1350.0,1285.0,1450.0,1489.0,1438.0,1532.0,1501.0,1363.0,1400.0,1435.0,1298.0,1364.0,1329.0,1358.0,1424.0,1387.0,1336.0,1288.0,1165.0,1298.0,1224.0,1323.0,1247.0,1234.0,1214.0,1206.0,1204.0,1176.0,1238.0,1264.0,1297.0,1304.0,1391.0,1388.0,1298.0,1297.0,1399.0,1474.0,1463.0,1345.0,1349.0,1461.0,1546.0,1557.0,1514.0,1527.0,1487.0,1410.0,1511.0,1525.0,1347.0,1416.0,1514.0,1400.0,1437.0,1477.0,1574.0,1646.0,1696.0,1597.0,1698.0,1790.0,1844.0,1794.0,1755.0,1781.0,1768.0,1654.0,1728.0,1654.0,1669.0,1609.0,1447.0,1444.0,1367.0,1550.0,1608.0,1431.0,1529.0,1322.0,1258.0,1195.0,1267.0,1327.0,1349.0,1425.0,1496.0,1485.0,1411.0,1387.0,1241.0,1306.0,1342.0,1311.0,1358.0,1301.0,1416.0,1347.0,1282.0,1289.0,1339.0,1360.0,1335.0,1360.0,1432.0,1431.0,1400.0,1444.0,1424.0,1387.0,1400.0,1400.0,1527.0,1578.0,1555.0,1438.0,1476.0,1501.0,1628.0,1684.0,1654.0,1638.0,1580.0,1666.0,1579.0,1627.0,1603.0,1700.0,1739.0,1828.0,1832.0,1687.0,1603.0,1523.0,1497.0,1537.0,1612.0,1690.0,1761.0,1833.0,1913.0,1998.0,2074.0,2177.0,1929.0,2070.0,2174.0,2163.0,2071.0,2163.0,2023.0,2112.0,2255.0,2187.0,2179.0,2106.0,2220.0,2210.0,2351.0,2449.0,2305.0,2316.0,2439.0,2318.0,2601.0,2732.0,2786.0,2975.0,3052.0,3143.0,null,null,3299.0,3362.0,3359.0,3220.0,3448.0,3523.0,3524.0,3685.0,3726.0,3759.0,3811.0,3861.0,3895.0,3933.0,3994.0,4038.0,4094.0,4154.0,4708.0,4430.0,4476.0,4514.0,4561.0,4590.0,4624.0,4685.0,4718.0,4809.0,4827.0,4871.0,4985.0,5096.0,5350.0,5611.0,5889.0,null,null,null,null,5927.0,6484.0,6116.0,5695.0,5287.0,5245.0,4991.0,4920.0,4900.0,5221.0,5304.0,4913.0,4773.0,4747.0,4769.0,4769.0,4702.0,4856.0,5098.0,5353.0,5607.0,5901.0,5968.0,6034.0,6116.0,6271.0,6575.0,6884.0,6532.0,6265.0,6806.0,6325.0,6451.0,7099.0,6415.0,6767.0,7105.0,null,6756.0,6756.0,6541.0,6038.0,5839.0,5700.0,5702.0,5487.0,5298.0,5971.0,6032.0,6252.0,6093.0,5725.0,5691.0,5497.0,5248.0,5300.0,5722.0,5965.0,5589.0,6297.0,5815.0,5695.0,6054.0,5532.0,5512.0,5499.0,5440.0,5416.0,5402.0,5336.0,5084.0,5116.0,4734.0,4636.0,4518.0,4505.0,4901.0,4437.0,4394.0,4382.0,4504.0,4338.0,4334.0,4330.0,4501.0,4704.0,4166.0,4186.0,4579.0,4557.0,4265.0,4179.0,4259.0,4346.0,4133.0,4490.0,4071.0,4069.0,4060.0,4055.0,4192.0,4012.0,4480.0,4530.0,4550.0,4396.0,4343.0,4239.0,4305.0,4090.0,4033.0,null,4318.0,3994.0,3969.0,3969.0,3934.0,4194.0,4300.0,4067.0,4239.0,3917.0,3922.0,3909.0,3908.0,3908.0,3975.0,4195.0,4106.0,4080.0,4015.0,4248.0,3921.0,3884.0,4275.0,4301.0,4369.0,4040.0,4371.0,4502.0,4669.0,4774.0,4795.0,4822.0,5000.0,5069.0,5124.0,5189.0,5224.0,4792.0,4622.0,4762.0,5060.0,4966.0,5174.0,4888.0,5255.0,5514.0,5043.0,4893.0,4848.0,5285.0,4835.0,4823.0,4827.0,4901.0,4769.0,5403.0,5669.0,5953.0,5489.0,5325.0,5159.0,5181.0,5603.0,5876.0,6150.0,5438.0,5227.0,5493.0,5839.0,6032.0,6126.0,6224.0,6640.0,6954.0,6811.0,7244.0,7442.0,7601.0,7860.0,8238.0,8335.0,8476.0,8613.0,null,8076.0,7966.0,7961.0,7953.0,7953.0,7950.0,7949.0,7905.0,7872.0,7852.0,7835.0,7823.0,7815.0,7810.0,7805.0,7802.0,7777.0,7758.0,7745.0,7745.0,7745.0,7736.0,7729.0,7729.0,7725.0,7725.0,7725.0,7566.0,7717.0,7717.0,7717.0,7717.0,7717.0,null,7717.0,null,null,7638.0,7638.0,null,7638.0,7635.0,7635.0,null,7635.0,7635.0,7635.0,null,null,null,null,null,6008.0,5690.0,5666.0,5664.0,5661.0,null,4756.0,4553.0,4568.0,4771.0,4477.0,4263.0,4245.0,4644.0,4532.0,4531.0,4684.0,4622.0,4731.0,4754.0,5094.0,4616.0,4577.0,4482.0,4490.0,4658.0,4561.0,4742.0,4553.0,4617.0,4556.0,4644.0,4608.0,4616.0,4717.0,5185.0,5430.0,5268.0,5322.0,5693.0,5511.0,5455.0,5791.0,5875.0,6225.0,5799.0,5637.0,5791.0,6043.0,6167.0,5875.0,5927.0,5735.0,5711.0,5564.0,5804.0,5595.0,5859.0,5624.0,5873.0,5859.0,6211.0,6391.0,6819.0,6525.0,6927.0,6637.0,6335.0,7113.0,7331.0,7033.0,7127.0,6644.0,6464.0,6571.0,6350.0,6120.0,6104.0,6218.0,6267.0,5953.0,5913.0,5617.0,5735.0,5873.0,5931.0,5847.0,5483.0,5770.0,5763.0,5595.0,5595.0,5735.0,5657.0,5819.0,5335.0,5245.0,4966.0,5131.0,5041.0,5038.0,5015.0,5181.0,5322.0,5322.0,5196.0,5245.0,4980.0,4885.0,4896.0,4915.0,5036.0,5175.0,5203.0,5066.0,5182.0,5093.0,5227.0,5227.0,5044.0,5201.0,5258.0,5264.0,5128.0,5085.0,5050.0,4938.0,4851.0,4959.0,4994.0,4973.0,4896.0,4882.0,4912.0,4805.0,4805.0,4826.0,5058.0,5493.0,5201.0,5175.0,5143.0,5054.0,5206.0,5189.0,5015.0,5401.0,5192.0,5245.0,5175.0,5175.0,5205.0,5208.0,5205.0,5106.0,5164.0,5128.0,5163.0,5128.0,5156.0,5133.0,5128.0,5117.0,5266.0,5150.0,5142.0,5252.0,5143.0,5143.0,5143.0,5075.0,4967.0,5050.0,5037.0,5015.0,5016.0,5041.0,5037.0,4966.0,4994.0,5106.0,5078.0,4947.0,5048.0,5062.0,5048.0,5008.0,5106.0,5227.0,5243.0,5269.0,5093.0,5195.0,5251.0,5315.0,5296.0,5301.0,5297.0,5244.0,5307.0,5273.0,5202.0,5244.0,5244.0,5237.0,5483.0,5483.0,5577.0,5650.0,5594.0,5717.0,5845.0,5711.0,5906.0,6012.0,5682.0,5987.0,6015.0,5938.0,6015.0,6124.0,6169.0,6072.0,6264.0,6287.0,6055.0,6251.0,6222.0,6598.0,6489.0,6532.0,6521.0,6504.0,6307.0,null,null,null,6306.0,7046.0,7189.0,6937.0,6929.0,6713.0,6817.0,6656.0,6745.0,6745.0,6606.0,6228.0,6417.0,6418.0,6379.0,6417.0,6295.0,6259.0,6462.0,6462.0,6606.0,6469.0,6429.0,6369.0,6368.0,6246.0,6254.0,6016.0,6267.0,6354.0,6187.0,6149.0,6196.0,6054.0,6369.0,6338.0,6207.0,6136.0,6125.0,6053.0,6018.0,5895.0,5833.0,5885.0,5863.0,6030.0,6116.0,5928.0,5794.0,5966.0,6193.0,5890.0,5679.0,5928.0,6038.0,5739.0,5755.0,5944.0,5991.0,6054.0,5958.0,5740.0,5677.0,5676.0,5717.0,5676.0,5811.0,5652.0,5762.0,5603.0,5646.0,5753.0,5668.0,5788.0,5745.0,5621.0,5668.0,5729.0,5576.0,5685.0,5583.0,5570.0,5668.0,5660.0,5569.0,5570.0,5572.0,5576.0,5580.0,5583.0,5587.0,5587.0,5591.0,5516.0,5598.0,5501.0,5431.0,5745.0,5691.0,5830.0,5502.0,5534.0,5781.0,5531.0,5610.0,5526.0,5337.0,5337.0,5334.0,5219.0,5092.0,5316.0,5409.0,5359.0,5078.0,5518.0,5496.0,5602.0,5400.0,5643.0,5444.0,5293.0,5345.0,5362.0,5406.0,5832.0,5491.0,5394.0,5409.0,5379.0,5297.0,5297.0,5332.0,5534.0,5531.0,5408.0,5625.0,5605.0,5474.0,5394.0,5310.0,5319.0,5403.0,5643.0,5562.0,5691.0,5800.0,5731.0,5887.0,5755.0,5740.0,5958.0,6149.0,6078.0,6097.0,5777.0,6079.0,6070.0,6048.0,6012.0,6054.0,6228.0,6338.0,6748.0,null,6425.0,6502.0,6535.0,6574.0,7126.0,7150.0,6708.0,6795.0,6619.0,6235.0,6322.0,6075.0,6146.0,6149.0,5926.0,5926.0,6147.0,5926.0,5866.0,5912.0,5930.0,5937.0,5960.0,6130.0,6286.0,6317.0,6464.0,6831.0,6858.0,6682.0,6507.0,6472.0,6554.0,6669.0,6787.0,6784.0,6708.0,6705.0,6732.0,6846.0,7121.0,7162.0,7254.0,null,7241.0,7241.0,7241.0,7709.0,7337.0,7712.0,7962.0,8208.0,8042.0,8494.0,8614.0,8373.0,8955.0,8782.0,8776.0,8971.0,9050.0,9144.0,9443.0,9585.0,9128.0,9600.0,9600.0,9726.0,8749.0,8321.0,8719.0,null,null,null,9038.0,8924.0,8432.0,8757.0,8750.0,9310.0,9257.0,8655.0,9080.0,9238.0,8871.0,8927.0,8739.0,8741.0,8758.0,9112.0,9213.0,8924.0,9345.0,8832.0,9275.0,9150.0,10051.0,10554.0,11081.0,11186.0,10870.0,11527.0,11831.0,12412.0,12911.0,12892.0,12660.0,11971.0,12858.0,12901.0,12994.0,12630.0,12100.0,12033.0,11154.0,10979.0,10627.0,11546.0,10627.0,11063.0,11032.0,10909.0,10914.0,11497.0,11662.0,12121.0,12356.0,12735.0,12340.0,12607.0,12551.0,12714.0,12382.0,12193.0,12296.0,12349.0,11681.0,11896.0,11042.0,11543.0,11469.0,11434.0,11945.0,11277.0,11669.0,12108.0,12256.0,12525.0,11996.0,12361.0,12649.0,13043.0,12797.0,12981.0,12771.0,12403.0,12818.0,12648.0,12405.0,12649.0,12656.0,13043.0,13322.0,13424.0,13389.0,13083.0,13039.0,13614.0,13686.0,13626.0,13104.0,12823.0,12728.0,12230.0,12716.0,12788.0,12648.0,12296.0,12456.0,12586.0,12351.0,12296.0,13106.0,13175.0,12296.0,12788.0,12560.0,12771.0,13083.0,12300.0,12560.0,12036.0,12384.0,12244.0,11857.0,12337.0,12261.0,11945.0,11878.0,12054.0,12121.0,12230.0,12159.0,11822.0,11875.0,12259.0,12103.0,12718.0,12911.0,12634.0,12814.0,12542.0,12354.0,12607.0,12549.0,12597.0,12491.0,12767.0,12648.0,12419.0,12560.0,12296.0,12447.0,12433.0,12453.0,12094.0,12266.0,11948.0,11876.0,12075.0,11792.0,11831.0,11681.0,11541.0,11509.0,11506.0,11543.0,11576.0,11594.0,11857.0,11611.0,12033.0,11822.0,11594.0,11620.0,11701.0,11611.0,11587.0,11597.0,11768.0,11622.0,11734.0,11708.0,11688.0,11631.0,11889.0,11941.0,11731.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12371.0,11959.0,12542.0,12721.0,12183.0,12282.0,12318.0,12326.0,12111.0,12595.0,12595.0,12551.0,12533.0,11941.0,11914.0,12093.0,11914.0,12004.0,11968.0,11950.0,11878.0,11878.0,11923.0,11914.0,11914.0,11708.0,11986.0,12120.0,11690.0,11645.0,11475.0,11206.0,null,null,null,11690.0,11160.0,11010.0,null,11200.0,11240.0,10940.0,10940.0,10930.0,11100.0,10810.0,10800.0,10630.0,10840.0,10840.0,10850.0,10850.0,10890.0,10590.0,10770.0,10520.0,10830.0,10600.0,10840.0,10830.0,10830.0,10880.0,10200.0,10350.0,10080.0,10700.0,10740.0,10990.0,11240.0,11200.0,10570.0,10570.0,10580.0,10600.0,10770.0,10530.0,10590.0,10440.0,10430.0,10410.0,10430.0,10500.0,10110.0,9990.0,9590.0,9580.0,9700.0,null,9670.0,9760.0,9680.0,9610.0,9590.0,9880.0,9710.0,9750.0,9750.0,9740.0,9730.0,9770.0,10020.0,10220.0,10290.0,10350.0,10470.0,10480.0,10330.0,10400.0,10440.0,10430.0,10500.0,10900.0,10740.0,10700.0,10770.0,10900.0,11300.0,11540.0,11880.0,11750.0,11740.0,11700.0,11600.0,11580.0,11550.0,11540.0,11540.0,11430.0,11420.0,11650.0,11810.0,11270.0,11290.0,11310.0,11500.0,11630.0,11100.0,11230.0,11230.0,11570.0,11600.0,11480.0,11450.0,11470.0,11500.0,11480.0,11500.0,11660.0,11590.0,11700.0,11850.0,12320.0,12490.0,12100.0,12170.0,12480.0,12390.0,12740.0,12740.0,13290.0,13520.0,13910.0,14320.0,14740.0,15180.0,15200.0,16070.0,16550.0,17040.0,16240.0,15770.0,16000.0,16500.0,16700.0,17100.0,18070.0,18570.0,17500.0,17090.0,17000.0,17000.0,17230.0,16740.0,16990.0,16680.0,16480.0,16400.0,17090.0,17480.0,17910.0,18640.0,19190.0,19760.0,20350.0,20960.0,20140.0,20200.0,21000.0,21200.0,20320.0,19270.0,19940.0,20300.0,20720.0,21340.0,21880.0,22530.0,23200.0,23650.0,24380.0,25000.0,25600.0,null,24200.0,23300.0,23090.0,22410.0,23620.0,null,null,24000.0,22330.0,24340.0,25050.0,24330.0,24620.0,24460.0,24880.0,25560.0,25720.0,25680.0,25300.0,23490.0,23400.0,24000.0,24730.0,25350.0,25650.0,26900.0,26550.0,26950.0,28240.0,29080.0,29940.0,30810.0,31710.0,31000.0,32490.0,31990.0,29630.0,31700.0,29450.0,29300.0,27740.0,28220.0,29440.0,28500.0,28950.0,29210.0,28450.0,29170.0,30220.0,29310.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1065.9,1773.2,1492.7,1540.0000000000002,1861.2,4441.8,5341.6,5188.700000000001,5996.1,6084.1,7104.900000000001,13834.7,13145.000000000002,13214.300000000001,12694.000000000002,13398.000000000002,21736.0,26873.000000000004,33715.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1072.5,1344.2,1565.3000000000002,1675.3000000000002,3806.0000000000005,5412.0,6048.900000000001,7524.000000000001,7290.8,7284.200000000001,9618.400000000001,13259.400000000001,12958.000000000002,12711.6,12738.000000000002,18326.0,22099.0,26631.000000000004,33242.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.5,1.0,0.7,0.4,-5.7,0.5,3.4,6.5,2.0,0.4,4.2,7.8,12.8,18.4,23.6,23.5,19.5,18.0,11.1,10.1,7.5,7.1,6.5,1.9,3.8,2.2,-1.4,5.9,9.2,8.8,3.2,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,-3.7,-0.3,1.7,4.7,-1.0,-1.2,-6.4,-5.5,-7.8,-11.6,-15.7,-11.6,-7.9,-11.1,-10.2,-7.1,-11.1,-13.9,-10.5,-17.2,-12.6,-19.4,-18.1,-13.3,-14.5,-16.6,-20.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.5,-26.7,-26.7,-23.4,-20.9,-21.3,-22.0,-23.4,-19.0,-15.7,-13.8,-14.9,-13.8,-17.0,-17.3,-17.8,-16.7,-21.2,-20.5,-17.5,-18.8,-19.6,-18.9,-15.3,-11.5,-7.5,-8.4,-7.5,-2.3,0.6,-2.6,-4.5,-2.0,-2.1,-5.6,-4.5,-7.0,-8.7,-12.3,-13.5,-18.1,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-19.6,-23.1,-20.5,-20.9,-15.7,-12.2,-14.2,-17.0,-16.4,-12.2,-8.5,-4.9,-6.4,-7.4,-10.8,-8.4,-7.4,-8.9,-9.3,-5.6,-1.1,3.0,1.2,1.0,-3.6,-8.4,-13.0,-13.0,-13.0,-13.0,-13.0,-9.1,-5.7,-1.6,3.2,6.7,1.3,3.4,6.5,10.3,11.2,7.0,4.0,5.5,10.8,9.3,7.9,6.0,11.5,11.2,15.5,20.9,18.5,18.7,22.7,25.4,31.4,33.8,40.5,46.9,53.0,59.8,61.9,69.7,72.9,65.6,72.0,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,77.9,80.4,83.0,85.9,95.2,97.2,98.9,101.0,102.3,103.8,106.4,107.9,111.9,112.7,114.6,119.7,124.6,135.7,147.2,159.5,174.2,170.5,153.5,143.6,133.0,131.1,119.9,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,116.8,127.6,139.0,150.9,163.5,166.4,169.4,173.1,180.0,193.5,207.3,191.6,200.6,188.0,192.7,202.5,189.8,188.7,202.4,217.2,199.3,192.1,183.3,169.3,160.7,158.1,151.8,145.0,157.5,166.6,169.3,172.9,164.0,155.6,154.1,142.3,134.2,147.2,156.5,166.3,175.8,162.3,163.2,166.1,150.7,147.0,146.1,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,145.5,146.1,148.8,158.2,169.9,172.9,179.0,189.0,191.2,191.2,199.2,199.8,210.7,201.8,193.2,185.7,204.9,218.9,205.6,205.8,203.6,202.9,189.4,195.6,200.5,201.4,201.8,201.4,205.3,216.0,231.2,240.8,239.6,256.1,254.2,245.4,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,254.4,256.3,261.8,263.5,270.9,274.6,275.7,292.7,283.8,279.4,284.4,288.0,280.5,292.8,294.0,297.5,293.6,302.0,297.5,296.5,301.8,311.5,319.9,317.3,320.2,320.6,318.6,302.0,320.1,338.8,360.2,344.3,335.2,337.6,346.1,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,332.9,335.3,336.6,353.9,347.0,356.5,343.8,350.2,358.0,377.8,396.5,371.9,365.2,377.9,376.0,376.2,371.4,371.7,383.0,398.0,410.8,405.9,415.8,404.8,411.6,437.1,441.6,434.9,418.3,418.3,418.3,418.3,418.3,418.3,418.3,418.3,418.3,418.3,418.3,418.3,418.3,418.3,418.3,418.3,418.3,418.3,418.3,412.2,435.5,442.4,438.6,436.2,422.4,425.9,443.7,447.8,443.9,443.9,438.2,445.9,452.8,476.8,481.2,489.5,472.4,484.1,496.1,522.3,503.8,517.8,538.8,569.0,551.6,568.9,582.0,575.6,600.6,601.5,606.7,618.5,628.8,629.3,639.8,635.5,657.7,660.3,657.7,657.7,635.5,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,601.6,609.5,593.8,590.3,614.8,595.7,604.4,598.2,589.7,595.7,589.6,605.5,602.1,594.7,585.4,583.0,577.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,572.4,599.2,600.2,585.5,591.1,593.6,598.6,602.2,575.0,575.5,584.5,594.1,562.9,562.9,562.9,562.9,562.9,562.9,564.3,562.4,555.4,557.9,557.9,545.5,546.5,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,537.6,556.4,549.2,560.3,546.5,541.0,539.9,539.9,539.9,539.9,539.9,539.9,539.9,539.9,539.9,539.9,539.9,539.9,539.9,539.9,539.9,539.9,539.9,539.9,539.9,539.9,539.9,539.9,539.9,539.9,539.9,539.9,539.9,539.9,539.9,539.9,539.9,546.7,536.7,560.9,557.2,579.8,599.2,610.2,630.7,652.3,674.3,697.5,721.1,744.2,769.4,744.7,752.6,727.9,755.2,778.4,785.2,824.1,849.3,824.6,798.3,800.4,795.7,787.8,779.9,768.9,782.6,761.5,750.5,775.2,775.2,775.2,775.2,775.2,775.2,775.2,801.3,779.2,792.0,818.6,816.8,789.8,789.8,789.8,789.8,789.8,789.8,789.8,789.8,789.8,789.8,789.8,789.8,789.8,789.8,789.8,789.8,789.8,789.8,789.8,789.8,789.8,789.8,789.8,789.8,789.8,833.9,806.9,803.7,836.8,781.8,781.8,781.8,781.8,781.8,781.8,781.8,781.8,781.8,781.8,781.8,781.8,781.8,781.8,781.8,781.8,781.8,781.8,773.2,780.9,770.9,748.7,722.0,698.4,723.7,710.5,721.4,707.3,716.5,724.0,746.7,769.4,769.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[0.6,null,4.9,8.8,104.5,21.8,13.2,45.0,21.6,19.7,35.4,null,null,null,0.3,36.8,1.7,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-24.2,null,null,null,null,null,null,null,null,null,-4.2,-1.4,-3.8,null,null,null,-0.9,-1.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}