📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** سبزوا
📈 **بتا شش ماهه:** 0.86
📊 **بتا یک ساله:** 1.1
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **سبزوا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 68.4 |
| بیشترین سود (%) | 161.3 |
| بیشترین زیان (%) | -27.5 |
| میانگین سود در معامله (%) | 56.4 |
| میانگین زیان در معامله (%) | -9.0 |
| بازدهی تجمیعی (%) | 8207.6 |
| بیشترین مدت معامله (تعداد کندل) |
91 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
29.9 |
| Profit Factor | 3.99 |
| SQN | 2.65 |
📊 نمودار عملکرد الگوریتم روی **سبزوا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[266.0,260.0,249.0,259.0,253.0,null,null,null,263.0,255.0,256.0,243.0,null,null,239.0,249.0,255.0,243.0,244.0,249.0,240.0,241.0,243.0,238.0,237.0,248.0,246.0,240.0,244.0,238.0,237.0,234.0,240.0,250.0,261.0,260.0,265.0,274.0,281.0,295.0,310.0,325.0,338.0,330.0,327.0,346.0,335.0,357.0,null,null,376.0,362.0,354.0,357.0,343.0,328.0,317.0,323.0,321.0,331.0,337.0,358.0,370.0,368.0,350.0,334.0,326.0,327.0,322.0,334.0,347.0,342.0,345.0,357.0,339.0,348.0,372.0,387.0,406.0,426.0,447.0,469.0,492.0,null,null,543.0,569.0,597.0,627.0,658.0,691.0,726.0,762.0,800.0,804.0,null,null,828.0,844.0,886.0,931.0,974.0,1006.0,1018.0,988.0,957.0,909.0,954.0,972.0,950.0,917.0,872.0,926.0,908.0,884.0,843.0,807.0,802.0,763.0,759.0,792.0,825.0,866.0,862.0,853.0,838.0,882.0,841.0,840.0,813.0,810.0,831.0,819.0,794.0,817.0,810.0,858.0,891.0,929.0,890.0,903.0,863.0,null,null,null,909.0,970.0,1019.0,1070.0,1123.0,1178.0,1221.0,1155.0,1118.0,1102.0,1090.0,1117.0,1076.0,1137.0,1120.0,1101.0,1104.0,1053.0,1046.0,1062.0,1042.0,1046.0,1000.0,960.0,959.0,988.0,944.0,901.0,862.0,819.0,789.0,802.0,781.0,759.0,796.0,833.0,874.0,867.0,855.0,852.0,824.0,876.0,875.0,924.0,965.0,966.0,939.0,912.0,947.0,935.0,915.0,916.0,942.0,937.0,918.0,925.0,925.0,914.0,924.0,940.0,980.0,1026.0,1057.0,1005.0,1014.0,1055.0,1061.0,1114.0,1118.0,1091.0,1072.0,1073.0,1042.0,1040.0,1049.0,1104.0,1137.0,1120.0,1105.0,null,null,null,979.0,963.0,982.0,1031.0,1083.0,1096.0,null,null,1154.0,1115.0,1105.0,1159.0,1176.0,1235.0,1296.0,1418.0,1351.0,1456.0,1492.0,1417.0,1488.0,1559.0,1480.0,1434.0,1482.0,1430.0,1403.0,1482.0,1489.0,1564.0,1724.0,1802.0,1892.0,1987.0,2086.0,2040.0,2130.0,2328.0,2395.0,2447.0,2538.0,2650.0,2733.0,2830.0,2683.0,2851.0,2965.0,3072.0,3141.0,3248.0,3322.0,3409.0,3482.0,3550.0,3624.0,3686.0,3871.0,4036.0,3920.0,3841.0,4033.0,4025.0,4226.0,4310.0,4494.0,4622.0,4836.0,5013.0,5260.0,5523.0,5573.0,5828.0,6120.0,6423.0,6744.0,7082.0,7436.0,7220.0,7802.0,8840.0,9282.0,9706.0,9218.0,9075.0,8856.0,8413.0,8074.0,8452.0,8740.0,9133.0,8627.0,8723.0,8627.0,8254.0,7923.0,8392.0,8812.0,9252.0,9715.0,10199.0,10703.0,10168.0,9782.0,9293.0,null,null,8863.0,9203.0,8420.0,8523.0,8233.0,8006.0,7662.0,9079.0,8482.0,8224.0,7853.0,7738.0,7456.0,7106.0,6810.0,6977.0,6757.0,6505.0,6969.0,7245.0,7587.0,7966.0,8052.0,7820.0,null,7175.0,6838.0,7213.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6081.0,5898.0,5742.0,5704.0,5685.0,5671.0,5627.0,5621.0,5612.0,5605.0,5597.0,5571.0,5556.0,5538.0,5525.0,5516.0,5513.0,5509.0,null,5489.0,5349.0,5323.0,5291.0,5230.0,5593.0,5668.0,5944.0,5718.0,5680.0,5464.0,5597.0,5913.0,5956.0,5682.0,5778.0,5727.0,5492.0,5388.0,5631.0,5579.0,5439.0,5210.0,5026.0,null,5108.0,4897.0,4812.0,5020.0,5166.0,5406.0,5265.0,5190.0,4969.0,4774.0,4570.0,4394.0,4452.0,4175.0,4139.0,4220.0,4317.0,4484.0,4258.0,4184.0,3953.0,null,null,null,null,null,null,null,4282.0,4170.0,4041.0,3867.0,3762.0,3706.0,3525.0,3722.0,3458.0,3458.0,3565.0,3464.0,3424.0,3411.0,3680.0,3658.0,3633.0,3603.0,3600.0,3534.0,3512.0,3505.0,3500.0,3646.0,3518.0,3498.0,3462.0,3449.0,3400.0,3367.0,3359.0,3301.0,3260.0,3244.0,3329.0,3291.0,3264.0,3460.0,3467.0,3366.0,3350.0,3408.0,3369.0,3353.0,3325.0,3322.0,3319.0,3317.0,3251.0,3187.0,3183.0,3182.0,3181.0,3116.0,3102.0,3100.0,3065.0,3062.0,3058.0,3010.0,3009.0,3008.0,2999.0,2998.0,2997.0,2996.0,2995.0,2993.0,2929.0,2917.0,2897.0,2889.0,2883.0,2874.0,2868.0,2861.0,2850.0,2834.0,2792.0,2677.0,2623.0,2496.0,2582.0,2661.0,2654.0,2565.0,2531.0,2672.0,2695.0,2552.0,2457.0,2483.0,2470.0,2560.0,2623.0,2732.0,2841.0,2904.0,2804.0,2849.0,2793.0,2681.0,2648.0,2808.0,2885.0,2826.0,2811.0,2925.0,2910.0,2886.0,2937.0,2895.0,3048.0,3190.0,null,3034.0,3232.0,3196.0,3165.0,3007.0,3200.0,3175.0,3073.0,3162.0,3118.0,3132.0,3137.0,3118.0,3188.0,3314.0,3464.0,3611.0,3675.0,3792.0,3557.0,3466.0,3380.0,3574.0,3555.0,3584.0,3495.0,3482.0,3670.0,3688.0,3587.0,3482.0,3680.0,3863.0,4053.0,3855.0,3789.0,3664.0,3658.0,3748.0,3599.0,3630.0,3487.0,3351.0,3440.0,3481.0,3435.0,3321.0,3166.0,3050.0,2936.0,2847.0,2776.0,2686.0,2653.0,2653.0,2585.0,2484.0,2364.0,2280.0,2188.0,2073.0,1989.0,2048.0,2117.0,2196.0,2243.0,2206.0,2165.0,2137.0,2156.0,2094.0,2138.0,2036.0,2156.0,2238.0,2174.0,2150.0,2128.0,2099.0,2052.0,1966.0,2085.0,2020.0,2005.0,1972.0,1945.0,1963.0,1894.0,1862.0,1822.0,1741.0,1676.0,1601.0,1625.0,1585.0,1606.0,1564.0,1659.0,1724.0,1804.0,1811.0,1785.0,1786.0,1791.0,1756.0,1709.0,1719.0,1694.0,1726.0,1709.0,1676.0,1671.0,1656.0,1638.0,1620.0,1629.0,1657.0,null,null,1582.0,1528.0,1474.0,1439.0,1370.0,1407.0,1471.0,1510.0,1573.0,1513.0,1555.0,1507.0,1452.0,1489.0,1463.0,1488.0,1516.0,1498.0,1516.0,1523.0,1576.0,1541.0,1586.0,1609.0,1657.0,1676.0,1694.0,1730.0,1666.0,1666.0,null,null,null,1724.0,1653.0,1656.0,1627.0,1681.0,1695.0,1757.0,1760.0,1776.0,null,1837.0,1891.0,1970.0,2011.0,2042.0,1992.0,2010.0,2100.0,2188.0,2076.0,2209.0,2300.0,2409.0,2538.0,2654.0,null,2783.0,2934.0,3109.0,3175.0,3030.0,3225.0,3365.0,3409.0,3442.0,3235.0,3195.0,3236.0,3428.0,3621.0,3747.0,3695.0,3581.0,3818.0,3985.0,3969.0,4212.0,4277.0,4035.0,3813.0,3649.0,3764.0,3825.0,3728.0,3777.0,3776.0,3553.0,3401.0,3370.0,3264.0,3186.0,3369.0,3373.0,3375.0,3351.0,3467.0,3422.0,3357.0,3195.0,3192.0,3319.0,3374.0,3420.0,3461.0,3324.0,3196.0,3284.0,3126.0,3304.0,3403.0,3423.0,3336.0,3286.0,3312.0,3362.0,3195.0,3044.0,2982.0,3016.0,2889.0,2879.0,2933.0,3106.0,3211.0,3433.0,3509.0,3402.0,3484.0,3392.0,3461.0,3382.0,3382.0,3316.0,3373.0,3436.0,3451.0,3392.0,3408.0,3302.0,3270.0,3284.0,3437.0,3419.0,3667.0,3769.0,3945.0,3737.0,3935.0,3845.0,3780.0,3701.0,3582.0,3513.0,3419.0,3470.0,3461.0,3304.0,3409.0,3451.0,3217.0,3286.0,3429.0,3649.0,3872.0,3783.0,3895.0,3866.0,3945.0,3826.0,3688.0,3887.0,3895.0,4015.0,3924.0,3836.0,3925.0,3885.0,3737.0,3520.0,3458.0,3646.0,3816.0,3757.0,3829.0,3829.0,3893.0,null,3974.0,3822.0,3742.0,3791.0,3665.0,3725.0,3769.0,3708.0,3649.0,3709.0,3684.0,3662.0,3688.0,3649.0,3904.0,4088.0,4102.0,4166.0,4179.0,4120.0,4432.0,4695.0,4714.0,4621.0,4773.0,4802.0,5073.0,5138.0,5010.0,4970.0,5037.0,5128.0,5256.0,5562.0,5493.0,5138.0,5039.0,5384.0,5581.0,5246.0,5434.0,5759.0,6065.0,5976.0,5858.0,5966.0,null,5808.0,5542.0,null,5305.0,5424.0,5286.0,5148.0,4852.0,4980.0,4773.0,4862.0,5128.0,5217.0,5098.0,5148.0,5404.0,5384.0,5581.0,5463.0,5148.0,5128.0,5108.0,5443.0,5325.0,5266.0,5256.0,null,null,null,null,5058.0,5077.0,5167.0,5127.0,4959.0,4662.0,4711.0,4662.0,4969.0,5178.0,5119.0,5068.0,5087.0,5216.0,5325.0,5463.0,5800.0,6127.0,6523.0,6750.0,6928.0,6315.0,6612.0,6889.0,6928.0,7394.0,7631.0,null,null,null,7809.0,7483.0,7492.0,7898.0,7987.0,7582.0,7324.0,6869.0,6562.0,6186.0,null,null,6562.0,6067.0,6235.0,5760.0,6146.0,6077.0,6275.0,6146.0,5968.0,5652.0,6038.0,6325.0,6582.0,6354.0,6503.0,6453.0,6146.0,6582.0,6532.0,6433.0,6968.0,7176.0,7087.0,7156.0,6968.0,7077.0,6790.0,6720.0,6978.0,6681.0,6424.0,6414.0,6503.0,6493.0,6918.0,6958.0,7087.0,7047.0,7087.0,6661.0,6582.0,6582.0,6255.0,6107.0,6433.0,6433.0,6107.0,6028.0,6166.0,6285.0,6344.0,6137.0,5929.0,5939.0,6008.0,6008.0,5840.0,5513.0,5236.0,5068.0,4741.0,4988.0,4810.0,4533.0,4365.0,null,null,4167.0,4057.0,4179.0,4363.0,4375.0,4348.0,4428.0,4488.0,4730.0,5026.0,5048.0,5068.0,4949.0,4850.0,4751.0,5117.0,5266.0,5295.0,5295.0,5256.0,4988.0,4998.0,4751.0,4899.0,4899.0,4751.0,4682.0,4652.0,4550.0,4423.0,4149.0,4246.0,4355.0,4231.0,4038.0,4089.0,4315.0,4572.0,4588.0,4710.0,4672.0,4494.0,4296.0,4390.0,4045.0,4265.0,4372.0,4307.0,4229.0,4292.0,4256.0,4315.0,4420.0,4422.0,4391.0,4482.0,4502.0,4409.0,4444.0,4355.0,4701.0,4993.0,5104.0,5420.0,5652.0,5671.0,5444.0,5751.0,5642.0,5493.0,5602.0,5632.0,5741.0,5790.0,6047.0,6226.0,6275.0,6493.0,6582.0,6631.0,6404.0,6493.0,6622.0,6542.0,6483.0,6374.0,6463.0,6780.0,6928.0,7106.0,6988.0,6730.0,null,null,null,6542.0,6631.0,6503.0,6443.0,6285.0,6364.0,6166.0,6057.0,5978.0,6018.0,5929.0,5543.0,5800.0,6087.0,5741.0,null,null,null,null,5611.0,5849.0,5959.0,6028.0,5780.0,5561.0,5631.0,5661.0,5363.0,5750.0,6018.0,5919.0,6008.0,6346.0,6237.0,6396.0,6276.0,6276.0,6197.0,6256.0,6207.0,6217.0,null,6028.0,5810.0,5601.0,5472.0,5333.0,5571.0,5869.0,5998.0,5820.0,5720.0,5740.0,5879.0,5829.0,5661.0,5393.0,5522.0,5621.0,5492.0,5144.0,null,null,5114.0,5095.0,5432.0,5323.0,5363.0,5522.0,5462.0,5323.0,5263.0,5303.0,5283.0,5303.0,5263.0,5184.0,5204.0,5095.0,4946.0,4946.0,4797.0,4826.0,4906.0,4866.0,4667.0,null,null,4557.0,4468.0,4392.0,4480.0,4548.0,4637.0,4720.0,4613.0,4530.0,4440.0,4511.0,4607.0,4620.0,4712.0,4803.0,4691.0,4679.0,null,null,4767.0,4731.0,4628.0,4518.0,4548.0,4509.0,4439.0,4710.0,4626.0,4508.0,4553.0,4479.0,4320.0,4364.0,4316.0,4258.0,4052.0,4101.0,4110.0,4166.0,4370.0,4319.0,4368.0,4088.0,3858.0,3847.0,3821.0,3785.0,null,3789.0,3762.0,3726.0,3689.0,3694.0,3774.0,3847.0,3862.0,3800.0,3833.0,3861.0,3843.0,3803.0,3804.0,3893.0,3853.0,3828.0,3802.0,3750.0,3845.0,3840.0,3944.0,4004.0,4000.0,4047.0,4092.0,4185.0,4241.0,4310.0,4317.0,4171.0,4172.0,4169.0,4163.0,4123.0,4121.0,4112.0,4110.0,4108.0,4099.0,4081.0,4014.0,3953.0,3893.0,3836.0,3814.0,3789.0,3785.0,3717.0,3628.0,3523.0,3628.0,3664.0,3720.0,3677.0,3750.0,3702.0,3621.0,3610.0,3565.0,3677.0,3690.0,3755.0,3835.0,3838.0,3960.0,4037.0,4087.0,null,null,4101.0,4225.0,4327.0,4453.0,4367.0,4469.0,4350.0,4399.0,4437.0,4429.0,4462.0,4316.0,4462.0,4538.0,4672.0,4787.0,4862.0,4946.0,4817.0,4727.0,4618.0,4738.0,4561.0,4552.0,4578.0,4499.0,4627.0,4637.0,4603.0,4496.0,4454.0,4546.0,4473.0,4624.0,4731.0,4870.0,4708.0,4618.0,4669.0,null,4479.0,4558.0,4367.0,4344.0,4424.0,4521.0,4383.0,4333.0,4355.0,4172.0,4189.0,4211.0,4305.0,4273.0,null,4120.0,4022.0,3906.0,3843.0,3945.0,4033.0,4067.0,4183.0,4231.0,4348.0,4400.0,4520.0,4407.0,4394.0,4517.0,4370.0,null,null,null,null,4325.0,4269.0,4396.0,4410.0,4405.0,4440.0,4355.0,4470.0,4541.0,4612.0,4660.0,4600.0,4462.0,4625.0,4598.0,4530.0,4679.0,4814.0,4941.0,4907.0,5050.0,5153.0,5268.0,5310.0,5400.0,5360.0,5200.0,5310.0,5410.0,5450.0],"high":[266.0,271.0,256.0,261.0,272.0,null,null,null,272.0,257.0,261.0,255.0,null,null,248.0,253.0,259.0,252.0,253.0,250.0,246.0,246.0,250.0,246.0,241.0,249.0,250.0,250.0,246.0,248.0,246.0,240.0,242.0,250.0,261.0,272.0,267.0,274.0,281.0,295.0,310.0,325.0,341.0,353.0,342.0,349.0,349.0,357.0,null,null,392.0,393.0,368.0,373.0,367.0,345.0,332.0,332.0,336.0,331.0,344.0,358.0,374.0,390.0,361.0,346.0,349.0,336.0,335.0,334.0,347.0,351.0,354.0,364.0,357.0,358.0,372.0,387.0,406.0,426.0,447.0,469.0,492.0,null,null,543.0,569.0,597.0,627.0,658.0,691.0,726.0,762.0,800.0,832.0,null,null,828.0,844.0,886.0,931.0,974.0,1006.0,1053.0,1092.0,957.0,909.0,954.0,972.0,1020.0,947.0,915.0,926.0,934.0,914.0,899.0,811.0,824.0,804.0,794.0,792.0,825.0,866.0,910.0,877.0,862.0,884.0,881.0,862.0,859.0,825.0,831.0,858.0,826.0,817.0,838.0,858.0,891.0,929.0,975.0,928.0,942.0,null,null,null,949.0,970.0,1019.0,1070.0,1123.0,1178.0,1221.0,1221.0,1157.0,1174.0,1120.0,1142.0,1133.0,1137.0,1177.0,1127.0,1137.0,1076.0,1053.0,1078.0,1087.0,1090.0,1061.0,972.0,987.0,988.0,1010.0,965.0,862.0,819.0,802.0,820.0,832.0,781.0,796.0,833.0,874.0,905.0,895.0,860.0,850.0,876.0,897.0,924.0,965.0,1013.0,939.0,941.0,953.0,967.0,958.0,921.0,942.0,958.0,952.0,943.0,940.0,934.0,937.0,958.0,980.0,1026.0,1071.0,1058.0,1033.0,1055.0,1077.0,1114.0,1154.0,1149.0,1127.0,1084.0,1101.0,1060.0,1080.0,1104.0,1142.0,1149.0,1141.0,null,null,null,1030.0,963.0,982.0,1031.0,1083.0,1120.0,null,null,1154.0,1179.0,1162.0,1163.0,1176.0,1235.0,1296.0,1418.0,1466.0,1456.0,1492.0,1488.0,1503.0,1631.0,1606.0,1481.0,1509.0,1529.0,1472.0,1482.0,1489.0,1564.0,1724.0,1802.0,1892.0,1987.0,2086.0,2122.0,2130.0,2328.0,2395.0,2447.0,2538.0,2650.0,2733.0,2830.0,2939.0,2873.0,2965.0,3072.0,3141.0,3248.0,3322.0,3409.0,3482.0,3550.0,3624.0,3686.0,3871.0,4036.0,4221.0,3841.0,4033.0,4025.0,4226.0,4310.0,4494.0,4622.0,4836.0,5013.0,5260.0,5523.0,5573.0,5828.0,6120.0,6423.0,6744.0,7082.0,7436.0,7758.0,7802.0,9459.0,9282.0,9706.0,10188.0,9941.0,8856.0,8413.0,8693.0,8516.0,8740.0,9133.0,9298.0,8988.0,9002.0,8723.0,8266.0,8392.0,8812.0,9252.0,9715.0,10199.0,10703.0,10691.0,9782.0,9772.0,null,null,8863.0,9306.0,9205.0,8767.0,8840.0,8570.0,8104.0,9448.0,9375.0,8224.0,8222.0,8177.0,7735.0,7476.0,7069.0,7174.0,7190.0,7072.0,6969.0,7245.0,7587.0,7966.0,8365.0,8251.0,null,7514.0,7293.0,7213.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6721.0,5898.0,5742.0,5704.0,5685.0,5671.0,5627.0,5621.0,5612.0,5605.0,5597.0,5571.0,5556.0,5538.0,5525.0,5516.0,5513.0,5509.0,null,5489.0,5349.0,5323.0,5291.0,5230.0,5593.0,5668.0,5944.0,6203.0,5857.0,5800.0,5830.0,5913.0,6019.0,6078.0,5958.0,6003.0,5818.0,5708.0,5653.0,5838.0,5681.0,5483.0,5080.0,null,5319.0,5126.0,5080.0,5020.0,5166.0,5406.0,5621.0,5357.0,5403.0,5016.0,4774.0,4524.0,4609.0,4544.0,4249.0,4261.0,4317.0,4484.0,4526.0,4337.0,3953.0,null,null,null,null,null,null,null,4692.0,4421.0,4235.0,3867.0,3762.0,3882.0,3630.0,3722.0,3807.0,3574.0,3630.0,3584.0,3424.0,3411.0,3680.0,3801.0,3658.0,3603.0,3680.0,3606.0,3512.0,3505.0,3500.0,3677.0,3714.0,3537.0,3462.0,3584.0,3491.0,3367.0,3435.0,3398.0,3301.0,3342.0,3397.0,3388.0,3331.0,3460.0,3509.0,3453.0,3350.0,3537.0,3519.0,3369.0,3325.0,3322.0,3319.0,3371.0,3305.0,3187.0,3183.0,3182.0,3426.0,3116.0,3102.0,3100.0,3065.0,3062.0,3058.0,3010.0,3009.0,3008.0,2999.0,2998.0,2997.0,2996.0,2995.0,2993.0,2929.0,2917.0,2897.0,2889.0,2883.0,2874.0,2868.0,2861.0,2850.0,2834.0,2923.0,2886.0,2699.0,2597.0,2602.0,2661.0,2753.0,2680.0,2653.0,2672.0,2732.0,2737.0,2551.0,2532.0,2560.0,2577.0,2656.0,2732.0,2841.0,2960.0,2941.0,2881.0,2931.0,2869.0,2782.0,2808.0,2897.0,2928.0,2884.0,2925.0,3025.0,2951.0,2979.0,2975.0,3048.0,3198.0,null,3034.0,3232.0,3332.0,3211.0,3146.0,3200.0,3249.0,3164.0,3215.0,3165.0,3227.0,3174.0,3146.0,3221.0,3314.0,3464.0,3611.0,3781.0,3806.0,3779.0,3640.0,3568.0,3574.0,3668.0,3649.0,3630.0,3574.0,3681.0,3793.0,3742.0,3668.0,3680.0,3863.0,4053.0,4142.0,4049.0,3891.0,3668.0,3748.0,3816.0,3783.0,3742.0,3574.0,3509.0,3527.0,3578.0,3426.0,3398.0,3235.0,3015.0,2910.0,2932.0,2839.0,2699.0,2710.0,2699.0,2606.0,2484.0,2326.0,2271.0,2234.0,2078.0,2095.0,2159.0,2196.0,2261.0,2327.0,2290.0,2215.0,2196.0,2187.0,2188.0,2174.0,2156.0,2238.0,2323.0,2227.0,2188.0,2174.0,2149.0,2101.0,2089.0,2122.0,2074.0,2074.0,2025.0,2001.0,1988.0,1945.0,1890.0,1854.0,1767.0,1703.0,1666.0,1647.0,1657.0,1647.0,1659.0,1724.0,1804.0,1890.0,1838.0,1851.0,1824.0,1824.0,1782.0,1745.0,1742.0,1729.0,1738.0,1738.0,1703.0,1676.0,1708.0,1653.0,1656.0,1663.0,null,null,1638.0,1636.0,1579.0,1483.0,1386.0,1443.0,1471.0,1510.0,1584.0,1578.0,1555.0,1578.0,1507.0,1507.0,1527.0,1516.0,1525.0,1541.0,1536.0,1544.0,1584.0,1610.0,1601.0,1611.0,1657.0,1710.0,1709.0,1750.0,1797.0,1711.0,null,null,null,1743.0,1736.0,1695.0,1733.0,1711.0,1705.0,1758.0,1804.0,1788.0,null,1837.0,1914.0,1970.0,2064.0,2051.0,2078.0,2126.0,2100.0,2188.0,2258.0,2209.0,2300.0,2409.0,2538.0,2654.0,null,2783.0,2934.0,3109.0,3296.0,3194.0,3225.0,3365.0,3530.0,3501.0,3501.0,3333.0,3338.0,3428.0,3621.0,3827.0,3915.0,3698.0,3818.0,3985.0,4196.0,4212.0,4428.0,4299.0,4033.0,4023.0,3777.0,3825.0,3945.0,3964.0,3925.0,3746.0,3484.0,3581.0,3511.0,3351.0,3369.0,3511.0,3540.0,3416.0,3467.0,3674.0,3482.0,3343.0,3284.0,3319.0,3450.0,3442.0,3550.0,3481.0,3353.0,3353.0,3299.0,3333.0,3403.0,3574.0,3535.0,3444.0,3392.0,3411.0,3390.0,3202.0,3165.0,3095.0,3047.0,2934.0,2933.0,3106.0,3292.0,3433.0,3563.0,3549.0,3599.0,3530.0,3550.0,3535.0,3485.0,3402.0,3388.0,3436.0,3546.0,3491.0,3501.0,3402.0,3399.0,3318.0,3485.0,3481.0,3667.0,3856.0,4025.0,3988.0,4034.0,4004.0,3915.0,3791.0,3747.0,3619.0,3624.0,3495.0,3530.0,3501.0,3530.0,3539.0,3525.0,3292.0,3429.0,3649.0,3872.0,3885.0,3905.0,4023.0,3945.0,3964.0,3846.0,3900.0,3964.0,4029.0,4032.0,3895.0,3945.0,3945.0,3846.0,3846.0,3501.0,3646.0,3816.0,3934.0,3945.0,3925.0,4023.0,null,4132.0,4023.0,3856.0,3891.0,3836.0,3747.0,3866.0,3841.0,3728.0,3806.0,3797.0,3775.0,3754.0,3698.0,3904.0,4128.0,4201.0,4240.0,4349.0,4206.0,4432.0,4695.0,4936.0,4911.0,4931.0,4852.0,5073.0,5357.0,5319.0,5108.0,5148.0,5305.0,5335.0,5562.0,5670.0,5424.0,5305.0,5384.0,5729.0,5660.0,5542.0,5759.0,6065.0,6301.0,6193.0,6055.0,null,6144.0,5917.0,null,5552.0,5601.0,5621.0,5286.0,5325.0,5049.0,5098.0,4970.0,5138.0,5246.0,5286.0,5217.0,5404.0,5611.0,5690.0,5680.0,5512.0,5286.0,5226.0,5453.0,5670.0,5365.0,5532.0,null,null,null,null,5196.0,5325.0,5374.0,5266.0,5275.0,4998.0,4810.0,4840.0,4998.0,5178.0,5345.0,5315.0,5087.0,5236.0,5384.0,5562.0,5800.0,6127.0,6523.0,6938.0,7017.0,7077.0,6701.0,6889.0,7106.0,7394.0,7631.0,null,null,null,8096.0,7918.0,7690.0,7898.0,8116.0,8106.0,7750.0,7661.0,6562.0,6384.0,null,null,6562.0,6631.0,6325.0,6414.0,6156.0,6226.0,6315.0,6384.0,6285.0,5968.0,6038.0,6325.0,6720.0,6681.0,6602.0,6780.0,6394.0,6582.0,6869.0,6720.0,6968.0,7255.0,7572.0,7413.0,7156.0,7126.0,7097.0,6968.0,7146.0,7126.0,6780.0,6661.0,6602.0,6592.0,6918.0,7136.0,7126.0,7215.0,7186.0,7106.0,6978.0,6948.0,6928.0,6453.0,6433.0,6750.0,6483.0,6196.0,6334.0,6532.0,6503.0,6453.0,6334.0,6087.0,6186.0,6265.0,6127.0,6038.0,5592.0,5335.0,5137.0,5028.0,5038.0,4790.0,4592.0,null,null,4424.0,4236.0,4197.0,4364.0,4586.0,4523.0,4494.0,4488.0,4730.0,5026.0,5244.0,5217.0,5196.0,5077.0,4899.0,5117.0,5355.0,5414.0,5463.0,5325.0,5216.0,5127.0,4939.0,4988.0,5028.0,4949.0,4942.0,4750.0,4751.0,4662.0,4573.0,4335.0,4404.0,4424.0,4206.0,4256.0,4395.0,4572.0,4627.0,4730.0,4800.0,4700.0,4503.0,4503.0,4266.0,4266.0,4493.0,4503.0,4305.0,4398.0,4413.0,4355.0,4591.0,4543.0,4541.0,4494.0,4615.0,4548.0,4513.0,4503.0,4701.0,4993.0,5246.0,5420.0,5652.0,5939.0,5701.0,5820.0,5919.0,5731.0,5711.0,5701.0,5840.0,5810.0,6087.0,6245.0,6285.0,6562.0,6790.0,6720.0,6730.0,6622.0,6750.0,6681.0,6622.0,6552.0,6483.0,6780.0,7017.0,7136.0,7196.0,6998.0,null,null,null,6730.0,6701.0,6740.0,6542.0,6622.0,6483.0,6483.0,6315.0,6186.0,6137.0,6166.0,5988.0,5978.0,6117.0,6137.0,null,null,null,null,5909.0,5879.0,6108.0,6157.0,6108.0,5929.0,5750.0,5730.0,5750.0,5760.0,6018.0,6167.0,6098.0,6415.0,6554.0,6495.0,6594.0,6505.0,6435.0,6415.0,6386.0,6296.0,null,6247.0,6048.0,5869.0,5661.0,5541.0,5571.0,5869.0,6028.0,6088.0,5899.0,5810.0,5939.0,5929.0,5859.0,5760.0,5651.0,5760.0,5671.0,5412.0,null,null,5134.0,5154.0,5432.0,5611.0,5472.0,5641.0,5512.0,5551.0,5402.0,5353.0,5343.0,5353.0,5393.0,5323.0,5273.0,5263.0,5164.0,5154.0,4995.0,4975.0,4956.0,4985.0,4975.0,null,null,4568.0,4553.0,4393.0,4480.0,4548.0,4637.0,4720.0,4766.0,4612.0,4502.0,4546.0,4607.0,4620.0,4712.0,4803.0,4882.0,4756.0,null,null,4774.0,4796.0,4820.0,4735.0,4630.0,4747.0,4565.0,4710.0,4790.0,4517.0,4670.0,4625.0,4535.0,4397.0,4417.0,4476.0,4260.0,4265.0,4171.0,4169.0,4380.0,4423.0,4441.0,4216.0,4051.0,3922.0,3877.0,3785.0,null,3822.0,3777.0,3734.0,3709.0,3726.0,3774.0,3847.0,3900.0,3902.0,3863.0,3910.0,3942.0,3892.0,3868.0,3893.0,3965.0,3910.0,3899.0,3836.0,3890.0,3903.0,3944.0,4004.0,4111.0,4101.0,4146.0,4185.0,4292.0,4341.0,4388.0,4363.0,4172.0,4169.0,4172.0,4123.0,4121.0,4112.0,4110.0,4108.0,4176.0,4131.0,4164.0,4121.0,4013.0,3836.0,3814.0,3789.0,3785.0,3717.0,3702.0,3575.0,3628.0,3664.0,3720.0,3760.0,3810.0,3810.0,3655.0,3621.0,3701.0,3741.0,3690.0,3755.0,3835.0,3946.0,3960.0,4037.0,4108.0,null,null,4164.0,4225.0,4327.0,4453.0,4585.0,4517.0,4548.0,4409.0,4437.0,4559.0,4525.0,4514.0,4462.0,4538.0,4672.0,4807.0,4862.0,5007.0,5112.0,4975.0,4658.0,4738.0,4843.0,4668.0,4658.0,4664.0,4627.0,4725.0,4757.0,4618.0,4588.0,4546.0,4634.0,4624.0,4731.0,4870.0,4997.0,4668.0,4717.0,null,4533.0,4607.0,4601.0,4409.0,4424.0,4521.0,4646.0,4449.0,4389.0,4385.0,4191.0,4270.0,4305.0,4313.0,null,4307.0,4141.0,3992.0,3873.0,3945.0,4033.0,4121.0,4183.0,4231.0,4348.0,4400.0,4520.0,4598.0,4512.0,4517.0,4481.0,null,null,null,null,4325.0,4325.0,4396.0,4520.0,4490.0,4450.0,4458.0,4488.0,4544.0,4612.0,4720.0,4679.0,4650.0,4625.0,4700.0,4675.0,4679.0,4814.0,4941.0,5030.0,5055.0,5153.0,5268.0,5417.0,5400.0,5360.0,5300.0,5370.0,5500.0,5540.0],"low":[265.0,252.0,246.0,239.0,249.0,null,null,null,246.0,250.0,251.0,241.0,null,null,237.0,243.0,238.0,243.0,243.0,238.0,238.0,236.0,227.0,236.0,235.0,233.0,243.0,237.0,233.0,234.0,236.0,231.0,236.0,236.0,261.0,258.0,252.0,261.0,281.0,295.0,310.0,315.0,309.0,325.0,326.0,318.0,329.0,345.0,null,null,373.0,362.0,354.0,354.0,343.0,328.0,313.0,314.0,317.0,317.0,332.0,336.0,354.0,353.0,350.0,334.0,318.0,317.0,316.0,320.0,336.0,329.0,341.0,345.0,339.0,339.0,341.0,387.0,406.0,426.0,428.0,457.0,492.0,null,null,517.0,569.0,597.0,626.0,658.0,679.0,726.0,762.0,800.0,804.0,null,null,752.0,844.0,886.0,887.0,902.0,987.0,1009.0,988.0,957.0,909.0,864.0,970.0,923.0,917.0,872.0,838.0,899.0,876.0,843.0,804.0,770.0,763.0,734.0,762.0,825.0,866.0,855.0,845.0,833.0,815.0,838.0,821.0,797.0,775.0,791.0,788.0,789.0,770.0,796.0,810.0,849.0,925.0,882.0,893.0,863.0,null,null,null,904.0,970.0,1019.0,1070.0,1070.0,1071.0,1164.0,1155.0,1118.0,1068.0,1070.0,1105.0,1062.0,1066.0,1117.0,1087.0,1083.0,1053.0,1004.0,1042.0,1025.0,1005.0,1000.0,959.0,914.0,958.0,937.0,901.0,862.0,819.0,778.0,762.0,766.0,751.0,759.0,819.0,811.0,847.0,825.0,819.0,812.0,799.0,865.0,884.0,965.0,937.0,939.0,892.0,914.0,928.0,899.0,877.0,921.0,915.0,910.0,918.0,919.0,885.0,914.0,914.0,959.0,980.0,1032.0,1005.0,980.0,1005.0,1039.0,1031.0,1099.0,1078.0,1062.0,1056.0,1014.0,998.0,1024.0,1064.0,1076.0,1105.0,1072.0,null,null,null,979.0,963.0,982.0,1031.0,1051.0,1058.0,null,null,1154.0,1107.0,1084.0,1080.0,1176.0,1189.0,1238.0,1351.0,1327.0,1334.0,1456.0,1408.0,1400.0,1488.0,1480.0,1434.0,1437.0,1426.0,1378.0,1341.0,1489.0,1564.0,1642.0,1802.0,1892.0,1987.0,1995.0,1970.0,2028.0,2217.0,2395.0,2447.0,2434.0,2398.0,2637.0,2830.0,2659.0,2667.0,2965.0,3072.0,3141.0,3248.0,3322.0,3409.0,3482.0,3550.0,3624.0,3686.0,3688.0,3875.0,3846.0,3841.0,3649.0,4025.0,3824.0,4310.0,4494.0,4227.0,4622.0,5013.0,5260.0,5523.0,5306.0,5828.0,6021.0,6423.0,6744.0,7082.0,6735.0,7020.0,7072.0,8840.0,8840.0,9548.0,9218.0,9075.0,8856.0,8413.0,7992.0,7883.0,8452.0,8767.0,8627.0,8365.0,8280.0,8254.0,7923.0,8392.0,8812.0,9252.0,9535.0,10003.0,10703.0,10168.0,9782.0,9293.0,null,null,8863.0,8420.0,8398.0,8523.0,8230.0,8006.0,7661.0,8095.0,8482.0,8224.0,7813.0,7514.0,7456.0,7106.0,6810.0,6840.0,6744.0,6474.0,6630.0,7245.0,7587.0,7966.0,7669.0,7820.0,null,7139.0,6838.0,6778.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6081.0,5898.0,5742.0,5704.0,5685.0,5671.0,5627.0,5621.0,5612.0,5605.0,5597.0,5571.0,5556.0,5538.0,5525.0,5516.0,5513.0,5509.0,null,5489.0,5349.0,5323.0,5291.0,5230.0,5071.0,5551.0,5944.0,5616.0,5680.0,5426.0,5276.0,5376.0,5542.0,5682.0,5543.0,5634.0,5492.0,5326.0,5357.0,5543.0,5429.0,5210.0,5026.0,null,5080.0,4897.0,4672.0,4711.0,5020.0,5406.0,5173.0,5190.0,4969.0,4774.0,4570.0,4394.0,4188.0,4156.0,4046.0,3963.0,4138.0,4317.0,4245.0,4108.0,3953.0,null,null,null,null,null,null,null,4245.0,4113.0,4041.0,3867.0,3762.0,3638.0,3525.0,3371.0,3456.0,3370.0,3477.0,3464.0,3424.0,3411.0,3403.0,3604.0,3633.0,3603.0,3600.0,3534.0,3512.0,3505.0,3500.0,3489.0,3494.0,3498.0,3462.0,3449.0,3400.0,3367.0,3359.0,3301.0,3260.0,3238.0,3213.0,3258.0,3261.0,3239.0,3327.0,3366.0,3350.0,3346.0,3369.0,3353.0,3325.0,3322.0,3319.0,3317.0,3251.0,3187.0,3183.0,3182.0,3181.0,3116.0,3102.0,3100.0,3065.0,3062.0,3058.0,3010.0,3009.0,3008.0,2999.0,2998.0,2997.0,2996.0,2995.0,2993.0,2929.0,2917.0,2897.0,2889.0,2883.0,2874.0,2868.0,2861.0,2850.0,2834.0,2792.0,2677.0,2623.0,2496.0,2384.0,2513.0,2620.0,2558.0,2476.0,2471.0,2597.0,2552.0,2456.0,2448.0,2411.0,2434.0,2560.0,2588.0,2732.0,2830.0,2793.0,2747.0,2714.0,2681.0,2606.0,2606.0,2798.0,2788.0,2709.0,2751.0,2906.0,2863.0,2867.0,2867.0,2993.0,3100.0,null,3034.0,3016.0,3129.0,3045.0,2997.0,2969.0,3072.0,3032.0,2988.0,3100.0,3072.0,3085.0,3072.0,3082.0,3169.0,3396.0,3491.0,3422.0,3658.0,3557.0,3466.0,3326.0,3384.0,3491.0,3376.0,3492.0,3407.0,3482.0,3671.0,3587.0,3421.0,3680.0,3760.0,3860.0,3796.0,3736.0,3664.0,3535.0,3668.0,3559.0,3538.0,3487.0,3338.0,3244.0,3369.0,3398.0,3321.0,3166.0,3050.0,2936.0,2847.0,2728.0,2686.0,2565.0,2523.0,2561.0,2484.0,2364.0,2280.0,2170.0,2073.0,1989.0,1955.0,2003.0,2051.0,2192.0,2170.0,2144.0,2123.0,2104.0,2079.0,2080.0,2036.0,1983.0,2188.0,2155.0,2106.0,2109.0,2090.0,2032.0,1964.0,1955.0,2004.0,1976.0,1953.0,1883.0,1891.0,1889.0,1852.0,1790.0,1732.0,1676.0,1601.0,1556.0,1548.0,1599.0,1554.0,1573.0,1658.0,1750.0,1778.0,1764.0,1755.0,1752.0,1736.0,1692.0,1666.0,1692.0,1645.0,1667.0,1676.0,1639.0,1629.0,1614.0,1610.0,1607.0,1565.0,null,null,1559.0,1528.0,1474.0,1438.0,1367.0,1394.0,1415.0,1492.0,1465.0,1499.0,1489.0,1482.0,1446.0,1409.0,1448.0,1424.0,1438.0,1450.0,1471.0,1476.0,1508.0,1524.0,1541.0,1568.0,1592.0,1657.0,1648.0,1657.0,1658.0,1638.0,null,null,null,1696.0,1618.0,1622.0,1591.0,1629.0,1647.0,1686.0,1718.0,1731.0,null,1750.0,1799.0,1885.0,1979.0,1943.0,1987.0,1944.0,2013.0,2141.0,2076.0,2049.0,2229.0,2327.0,2416.0,2505.0,null,2702.0,2934.0,3109.0,3106.0,3030.0,2893.0,3227.0,3304.0,3235.0,3215.0,3110.0,3067.0,3185.0,3451.0,3651.0,3606.0,3565.0,3481.0,3945.0,3817.0,3866.0,4201.0,4035.0,3813.0,3597.0,3459.0,3703.0,3698.0,3551.0,3708.0,3553.0,3369.0,3254.0,3252.0,3121.0,3175.0,3323.0,3274.0,3212.0,3467.0,3359.0,3357.0,3163.0,3022.0,3084.0,3137.0,3244.0,3373.0,3293.0,3185.0,3166.0,3090.0,3045.0,3254.0,3371.0,3290.0,3264.0,3248.0,3254.0,3145.0,3044.0,2929.0,2927.0,2843.0,2696.0,2879.0,3106.0,3118.0,3218.0,3373.0,3322.0,3353.0,3348.0,3313.0,3363.0,3353.0,3313.0,3140.0,3345.0,3353.0,3313.0,3376.0,3217.0,3200.0,3225.0,3215.0,3368.0,3412.0,3660.0,3577.0,3698.0,3575.0,3777.0,3701.0,3649.0,3580.0,3509.0,3382.0,3247.0,3396.0,3264.0,3205.0,3333.0,3217.0,3027.0,3225.0,3429.0,3663.0,3616.0,3718.0,3737.0,3767.0,3807.0,3662.0,3571.0,3846.0,3846.0,3856.0,3767.0,3768.0,3816.0,3698.0,3511.0,3373.0,3255.0,3647.0,3659.0,3708.0,3764.0,3777.0,null,3935.0,3799.0,3698.0,3671.0,3634.0,3620.0,3718.0,3706.0,3634.0,3652.0,3649.0,3599.0,3609.0,3610.0,3649.0,3915.0,4033.0,4038.0,4169.0,4065.0,4122.0,4497.0,4596.0,4595.0,4616.0,4655.0,4744.0,5113.0,4930.0,4793.0,4980.0,5010.0,5079.0,5286.0,5355.0,5138.0,4901.0,5000.0,5424.0,5246.0,5187.0,5325.0,5680.0,5917.0,5838.0,5532.0,null,5779.0,5512.0,null,5286.0,5315.0,5128.0,5029.0,4793.0,4635.0,4536.0,4615.0,4822.0,5019.0,5059.0,4832.0,5079.0,5355.0,5286.0,5414.0,5148.0,5118.0,5029.0,5098.0,5187.0,5148.0,5187.0,null,null,null,null,4998.0,4979.0,5008.0,5068.0,4899.0,4662.0,4494.0,4573.0,4672.0,4998.0,5049.0,5068.0,4771.0,4939.0,5186.0,5266.0,5157.0,5929.0,6137.0,6681.0,6532.0,6315.0,6206.0,6681.0,6750.0,6691.0,7324.0,null,null,null,7621.0,7384.0,7215.0,7522.0,7740.0,7453.0,7225.0,6869.0,6562.0,6107.0,null,null,6364.0,6067.0,5830.0,5711.0,5701.0,6028.0,6057.0,6117.0,5889.0,5632.0,5345.0,6137.0,6117.0,6245.0,6176.0,6414.0,6146.0,6047.0,6305.0,6344.0,6443.0,6859.0,6978.0,6928.0,6938.0,6681.0,6780.0,6701.0,6562.0,6532.0,6394.0,6245.0,6384.0,6404.0,6433.0,6750.0,6839.0,6928.0,6938.0,6661.0,6443.0,6453.0,6255.0,5988.0,6186.0,6235.0,6107.0,5840.0,6087.0,6156.0,6057.0,6117.0,5840.0,5820.0,5889.0,5939.0,5840.0,5513.0,5236.0,4939.0,4741.0,4503.0,4761.0,4533.0,4296.0,null,null,4142.0,3911.0,3959.0,4157.0,4256.0,4284.0,4257.0,4355.0,4495.0,4771.0,4899.0,4998.0,4781.0,4632.0,4711.0,4761.0,5097.0,5087.0,5167.0,5196.0,4959.0,4850.0,4622.0,4731.0,4820.0,4709.0,4682.0,4630.0,4523.0,4356.0,4149.0,3959.0,4206.0,4157.0,3959.0,3979.0,4108.0,4257.0,4256.0,4543.0,4553.0,4474.0,4278.0,4247.0,4045.0,3882.0,4246.0,4256.0,4115.0,4234.0,4251.0,4221.0,4265.0,4355.0,4356.0,4366.0,4420.0,4395.0,4369.0,4355.0,4336.0,4875.0,4954.0,4988.0,5345.0,5434.0,5414.0,5275.0,5572.0,5434.0,5434.0,5384.0,5602.0,5592.0,5741.0,5998.0,6018.0,6216.0,6305.0,6463.0,6384.0,6265.0,6384.0,6493.0,6245.0,6315.0,6235.0,6364.0,6740.0,6829.0,6780.0,6671.0,null,null,null,6503.0,6463.0,6443.0,6334.0,6166.0,6156.0,6146.0,6038.0,5919.0,5889.0,5800.0,5543.0,5365.0,5612.0,5711.0,null,null,null,null,5492.0,5561.0,5810.0,5889.0,5770.0,5522.0,5532.0,5412.0,5293.0,5323.0,5631.0,5909.0,5750.0,5939.0,6207.0,6177.0,6217.0,6058.0,6127.0,6127.0,6137.0,6117.0,null,5909.0,5591.0,5462.0,5363.0,5263.0,5263.0,5561.0,5859.0,5720.0,5621.0,5561.0,5641.0,5512.0,5651.0,5353.0,5353.0,5561.0,5442.0,5144.0,null,null,5114.0,5065.0,5164.0,5323.0,5293.0,5363.0,5323.0,5273.0,5244.0,5194.0,5214.0,5174.0,5174.0,5134.0,5134.0,5095.0,4896.0,4876.0,4677.0,4687.0,4727.0,4816.0,4583.0,null,null,4557.0,4468.0,4392.0,4308.0,4512.0,4474.0,4549.0,4613.0,4530.0,4440.0,4498.0,4428.0,4598.0,4530.0,4629.0,4691.0,4679.0,null,null,4696.0,4658.0,4623.0,4430.0,4546.0,4389.0,4399.0,4668.0,4579.0,4370.0,4498.0,4413.0,4320.0,4272.0,4290.0,4242.0,4049.0,4007.0,4022.0,4087.0,4111.0,4249.0,4230.0,4072.0,3858.0,3847.0,3821.0,3785.0,null,3747.0,3762.0,3726.0,3689.0,3657.0,3724.0,3773.0,3853.0,3797.0,3794.0,3760.0,3843.0,3803.0,3775.0,3823.0,3852.0,3820.0,3751.0,3734.0,3729.0,3785.0,3804.0,3905.0,3976.0,3992.0,3997.0,4050.0,4197.0,4211.0,4224.0,4165.0,4172.0,4169.0,4163.0,4123.0,4121.0,4112.0,4110.0,4108.0,4099.0,4062.0,3998.0,3946.0,3893.0,3836.0,3814.0,3789.0,3785.0,3717.0,3628.0,3523.0,3628.0,3664.0,3720.0,3625.0,3625.0,3645.0,3621.0,3545.0,3550.0,3524.0,3576.0,3755.0,3761.0,3828.0,3787.0,3972.0,4002.0,null,null,4052.0,4062.0,4226.0,4419.0,4319.0,4326.0,4300.0,4296.0,4381.0,4413.0,4340.0,4316.0,4204.0,4519.0,4598.0,4598.0,4861.0,4868.0,4817.0,4727.0,4590.0,4738.0,4561.0,4470.0,4553.0,4453.0,4496.0,4500.0,4529.0,4496.0,4386.0,4417.0,4434.0,4443.0,4668.0,4767.0,4708.0,4601.0,4497.0,null,4479.0,4380.0,4367.0,4277.0,4312.0,4409.0,4383.0,4333.0,4221.0,4156.0,4115.0,4111.0,4097.0,4171.0,null,4120.0,4022.0,3906.0,3829.0,3726.0,3926.0,4037.0,3944.0,4231.0,4348.0,4400.0,4396.0,4384.0,4284.0,4279.0,4274.0,null,null,null,null,4325.0,4196.0,4230.0,4260.0,4328.0,4269.0,4302.0,4264.0,4328.0,4419.0,4530.0,4530.0,4462.0,4522.0,4502.0,4460.0,4545.0,4675.0,4655.0,4840.0,4850.0,5150.0,5051.0,5113.0,5120.0,5100.0,5160.0,5180.0,5210.0,5390.0],"name":"\u0642\u06cc\u0645\u062a","open":[266.0,271.0,246.0,239.0,272.0,null,null,null,272.0,251.0,252.0,241.0,null,null,243.0,244.0,238.0,250.0,243.0,244.0,243.0,243.0,233.0,246.0,235.0,233.0,250.0,250.0,233.0,243.0,246.0,238.0,236.0,243.0,261.0,272.0,252.0,261.0,281.0,295.0,310.0,325.0,341.0,336.0,326.0,321.0,345.0,346.0,null,null,373.0,368.0,357.0,367.0,366.0,345.0,332.0,317.0,324.0,317.0,337.0,344.0,368.0,361.0,355.0,335.0,318.0,317.0,324.0,326.0,337.0,351.0,353.0,345.0,357.0,354.0,357.0,387.0,406.0,426.0,447.0,469.0,492.0,null,null,517.0,569.0,597.0,627.0,658.0,691.0,726.0,762.0,800.0,832.0,null,null,789.0,844.0,886.0,931.0,933.0,1000.0,1052.0,1040.0,957.0,909.0,864.0,972.0,1020.0,947.0,915.0,838.0,934.0,912.0,869.0,810.0,770.0,768.0,765.0,781.0,825.0,866.0,910.0,877.0,855.0,815.0,881.0,840.0,859.0,797.0,791.0,858.0,800.0,797.0,825.0,837.0,884.0,929.0,973.0,913.0,914.0,null,null,null,949.0,970.0,1019.0,1070.0,1123.0,1123.0,1197.0,1221.0,1120.0,1083.0,1099.0,1127.0,1133.0,1090.0,1160.0,1127.0,1083.0,1053.0,1024.0,1070.0,1076.0,1005.0,1047.0,959.0,972.0,965.0,1009.0,965.0,862.0,819.0,778.0,799.0,810.0,751.0,766.0,833.0,874.0,905.0,867.0,837.0,836.0,799.0,897.0,907.0,965.0,1013.0,939.0,892.0,953.0,940.0,938.0,921.0,925.0,943.0,910.0,929.0,919.0,933.0,928.0,914.0,959.0,1026.0,1071.0,1039.0,980.0,1011.0,1039.0,1031.0,1123.0,1135.0,1105.0,1076.0,1101.0,1018.0,1044.0,1082.0,1120.0,1143.0,1141.0,null,null,null,1030.0,963.0,982.0,1031.0,1083.0,1120.0,null,null,1154.0,1179.0,1113.0,1119.0,1176.0,1235.0,1267.0,1351.0,1466.0,1334.0,1467.0,1488.0,1400.0,1554.0,1559.0,1447.0,1444.0,1525.0,1472.0,1400.0,1489.0,1564.0,1642.0,1802.0,1892.0,1987.0,2086.0,2073.0,2033.0,2217.0,2395.0,2447.0,2538.0,2650.0,2696.0,2830.0,2939.0,2667.0,2965.0,3072.0,3141.0,3248.0,3322.0,3409.0,3482.0,3550.0,3624.0,3686.0,3871.0,4036.0,4037.0,3841.0,3649.0,4025.0,3978.0,4310.0,4494.0,4622.0,4713.0,5013.0,5260.0,5523.0,5573.0,5828.0,6120.0,6423.0,6744.0,7082.0,7436.0,7758.0,7080.0,8840.0,9275.0,9706.0,10188.0,9075.0,8856.0,8413.0,7992.0,8326.0,8516.0,9133.0,8833.0,8365.0,8622.0,8723.0,8142.0,8392.0,8812.0,9252.0,9715.0,10199.0,10703.0,10691.0,9782.0,9293.0,null,null,8863.0,8420.0,9205.0,8523.0,8487.0,8222.0,7816.0,8095.0,9282.0,8224.0,7813.0,7875.0,7735.0,7175.0,6810.0,6840.0,7190.0,6733.0,6851.0,7245.0,7587.0,7966.0,8332.0,8251.0,null,7514.0,6847.0,6778.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6401.0,5898.0,5742.0,5704.0,5685.0,5671.0,5627.0,5621.0,5612.0,5605.0,5597.0,5571.0,5556.0,5538.0,5525.0,5516.0,5513.0,5509.0,null,5489.0,5349.0,5323.0,5291.0,5230.0,5071.0,5668.0,5944.0,6203.0,5680.0,5459.0,5830.0,5634.0,5893.0,5820.0,5644.0,5764.0,5810.0,5468.0,5450.0,5736.0,5542.0,5450.0,5026.0,null,5191.0,5126.0,4712.0,4840.0,5166.0,5406.0,5621.0,5311.0,5016.0,4970.0,4572.0,4394.0,4259.0,4544.0,4064.0,4064.0,4295.0,4484.0,4526.0,4116.0,3953.0,null,null,null,null,null,null,null,4468.0,4282.0,4105.0,3867.0,3762.0,3649.0,3630.0,3449.0,3807.0,3449.0,3537.0,3584.0,3424.0,3411.0,3403.0,3801.0,3633.0,3603.0,3600.0,3539.0,3512.0,3505.0,3500.0,3489.0,3714.0,3498.0,3462.0,3449.0,3426.0,3367.0,3359.0,3315.0,3301.0,3238.0,3221.0,3388.0,3331.0,3314.0,3472.0,3370.0,3350.0,3346.0,3500.0,3353.0,3325.0,3322.0,3319.0,3317.0,3251.0,3187.0,3183.0,3182.0,3181.0,3116.0,3102.0,3100.0,3065.0,3062.0,3058.0,3010.0,3009.0,3008.0,2999.0,2998.0,2997.0,2996.0,2995.0,2993.0,2929.0,2917.0,2897.0,2889.0,2883.0,2874.0,2868.0,2861.0,2850.0,2834.0,2792.0,2809.0,2635.0,2496.0,2384.0,2644.0,2699.0,2564.0,2476.0,2471.0,2709.0,2681.0,2467.0,2513.0,2511.0,2434.0,2561.0,2653.0,2811.0,2903.0,2941.0,2751.0,2830.0,2791.0,2662.0,2606.0,2798.0,2884.0,2793.0,2755.0,2978.0,2882.0,2979.0,2937.0,3043.0,3198.0,null,3034.0,3016.0,3249.0,3211.0,3118.0,2969.0,3249.0,3164.0,3072.0,3165.0,3165.0,3174.0,3146.0,3090.0,3221.0,3399.0,3607.0,3781.0,3806.0,3742.0,3466.0,3351.0,3384.0,3658.0,3528.0,3612.0,3453.0,3482.0,3677.0,3742.0,3537.0,3680.0,3863.0,3956.0,4053.0,3916.0,3793.0,3612.0,3748.0,3816.0,3603.0,3594.0,3426.0,3343.0,3369.0,3472.0,3363.0,3332.0,3103.0,2940.0,2847.0,2803.0,2827.0,2588.0,2609.0,2699.0,2542.0,2476.0,2280.0,2170.0,2189.0,2015.0,1955.0,2090.0,2141.0,2192.0,2280.0,2170.0,2123.0,2112.0,2093.0,2080.0,2142.0,1983.0,2226.0,2290.0,2122.0,2144.0,2174.0,2096.0,2032.0,1999.0,2121.0,2011.0,2001.0,1972.0,1921.0,1922.0,1918.0,1838.0,1815.0,1731.0,1676.0,1556.0,1638.0,1599.0,1620.0,1601.0,1704.0,1804.0,1871.0,1838.0,1755.0,1824.0,1824.0,1730.0,1685.0,1742.0,1645.0,1667.0,1713.0,1676.0,1630.0,1640.0,1615.0,1629.0,1565.0,null,null,1638.0,1609.0,1579.0,1439.0,1367.0,1394.0,1417.0,1510.0,1541.0,1549.0,1504.0,1578.0,1490.0,1409.0,1488.0,1463.0,1438.0,1477.0,1480.0,1476.0,1544.0,1589.0,1541.0,1568.0,1610.0,1695.0,1658.0,1657.0,1757.0,1666.0,null,null,null,1743.0,1676.0,1622.0,1591.0,1711.0,1647.0,1686.0,1804.0,1765.0,null,1796.0,1884.0,1927.0,2061.0,2011.0,2061.0,2019.0,2013.0,2180.0,2213.0,2049.0,2278.0,2396.0,2536.0,2603.0,null,2705.0,2934.0,3109.0,3213.0,3194.0,2958.0,3313.0,3308.0,3363.0,3396.0,3333.0,3126.0,3254.0,3621.0,3826.0,3728.0,3649.0,3584.0,3985.0,4142.0,3984.0,4359.0,4299.0,3856.0,3599.0,3747.0,3824.0,3945.0,3551.0,3708.0,3746.0,3369.0,3450.0,3265.0,3205.0,3210.0,3442.0,3274.0,3416.0,3467.0,3674.0,3482.0,3206.0,3175.0,3205.0,3324.0,3244.0,3420.0,3402.0,3258.0,3195.0,3274.0,3057.0,3333.0,3520.0,3402.0,3303.0,3254.0,3254.0,3362.0,3165.0,2958.0,3041.0,2993.0,2859.0,2919.0,3106.0,3284.0,3304.0,3499.0,3509.0,3353.0,3451.0,3392.0,3525.0,3451.0,3324.0,3318.0,3392.0,3475.0,3491.0,3451.0,3402.0,3230.0,3225.0,3215.0,3402.0,3483.0,3797.0,3834.0,3945.0,3747.0,3846.0,3915.0,3728.0,3747.0,3569.0,3382.0,3435.0,3530.0,3451.0,3205.0,3333.0,3525.0,3188.0,3225.0,3512.0,3747.0,3846.0,3806.0,3737.0,3846.0,3954.0,3747.0,3679.0,3846.0,3934.0,4032.0,3767.0,3797.0,3816.0,3827.0,3615.0,3501.0,3255.0,3647.0,3848.0,3708.0,3816.0,3777.0,null,3964.0,3945.0,3816.0,3671.0,3767.0,3678.0,3718.0,3797.0,3708.0,3728.0,3746.0,3668.0,3707.0,3640.0,3683.0,3952.0,4063.0,4053.0,4216.0,4178.0,4142.0,4595.0,4862.0,4615.0,4616.0,4842.0,4744.0,5204.0,5148.0,4980.0,5108.0,5157.0,5157.0,5345.0,5670.0,5424.0,5079.0,5000.0,5552.0,5660.0,5335.0,5542.0,5907.0,6252.0,6114.0,5996.0,null,6144.0,5917.0,null,5552.0,5424.0,5562.0,5286.0,5177.0,4931.0,5039.0,4881.0,4931.0,5108.0,5138.0,5148.0,5079.0,5424.0,5463.0,5581.0,5512.0,5266.0,5226.0,5098.0,5463.0,5266.0,5187.0,null,null,null,null,5097.0,5325.0,5107.0,5216.0,5077.0,4820.0,4652.0,4573.0,4751.0,5156.0,5345.0,5305.0,5058.0,5048.0,5266.0,5325.0,5473.0,6028.0,6265.0,6928.0,6829.0,6928.0,6334.0,6800.0,7027.0,6928.0,7631.0,null,null,null,7958.0,7631.0,7601.0,7572.0,8086.0,8017.0,7423.0,7275.0,6562.0,6107.0,null,null,6384.0,6592.0,5998.0,6295.0,6008.0,6186.0,6146.0,6354.0,6186.0,5810.0,5345.0,6315.0,6631.0,6681.0,6265.0,6424.0,6394.0,6127.0,6720.0,6344.0,6443.0,7027.0,7126.0,6978.0,7156.0,6988.0,7087.0,6859.0,6730.0,7077.0,6532.0,6433.0,6384.0,6582.0,6433.0,6918.0,6938.0,7017.0,7097.0,7077.0,6681.0,6453.0,6602.0,6245.0,6186.0,6453.0,6473.0,6196.0,6087.0,6216.0,6255.0,6265.0,6127.0,5840.0,6176.0,5939.0,5968.0,5879.0,5543.0,5305.0,4969.0,4503.0,4899.0,4761.0,4592.0,null,null,4424.0,4236.0,3959.0,4197.0,4365.0,4375.0,4257.0,4474.0,4495.0,4949.0,5107.0,4998.0,5196.0,4800.0,4899.0,4850.0,5176.0,5414.0,5345.0,5305.0,5216.0,4988.0,4939.0,4731.0,4830.0,4771.0,4919.0,4682.0,4721.0,4549.0,4573.0,3959.0,4206.0,4414.0,4068.0,3979.0,4108.0,4257.0,4425.0,4611.0,4728.0,4699.0,4503.0,4414.0,4266.0,3882.0,4246.0,4355.0,4274.0,4325.0,4286.0,4221.0,4355.0,4420.0,4414.0,4494.0,4498.0,4547.0,4444.0,4444.0,4404.0,4993.0,5235.0,5104.0,5592.0,5691.0,5652.0,5444.0,5632.0,5642.0,5444.0,5642.0,5632.0,5741.0,5790.0,6057.0,6255.0,6295.0,6582.0,6463.0,6582.0,6523.0,6433.0,6631.0,6602.0,6532.0,6483.0,6523.0,6879.0,6928.0,7166.0,6829.0,null,null,null,6661.0,6503.0,6612.0,6433.0,6503.0,6216.0,6235.0,6146.0,6028.0,5939.0,5919.0,5978.0,5365.0,5919.0,6137.0,null,null,null,null,5621.0,5561.0,5919.0,5889.0,5899.0,5869.0,5532.0,5551.0,5750.0,5402.0,5760.0,6058.0,5879.0,6018.0,6346.0,6177.0,6386.0,6207.0,6207.0,6127.0,6256.0,6157.0,null,6247.0,6028.0,5760.0,5661.0,5373.0,5442.0,5561.0,6028.0,6048.0,5680.0,5810.0,5651.0,5661.0,5690.0,5651.0,5353.0,5561.0,5581.0,5412.0,null,null,5114.0,5124.0,5164.0,5611.0,5472.0,5402.0,5512.0,5412.0,5383.0,5244.0,5214.0,5174.0,5174.0,5214.0,5234.0,5174.0,5025.0,4896.0,4995.0,4687.0,4876.0,4956.0,4975.0,null,null,4557.0,4553.0,4392.0,4308.0,4512.0,4548.0,4559.0,4720.0,4612.0,4502.0,4546.0,4546.0,4608.0,4530.0,4757.0,4856.0,4685.0,null,null,4696.0,4658.0,4727.0,4623.0,4630.0,4747.0,4565.0,4668.0,4790.0,4481.0,4499.0,4625.0,4489.0,4322.0,4417.0,4476.0,4250.0,4100.0,4132.0,4169.0,4171.0,4388.0,4280.0,4072.0,3982.0,3847.0,3873.0,3785.0,null,3748.0,3776.0,3728.0,3689.0,3714.0,3724.0,3846.0,3900.0,3804.0,3804.0,3760.0,3853.0,3843.0,3813.0,3861.0,3952.0,3910.0,3824.0,3775.0,3729.0,3785.0,3804.0,3905.0,4111.0,4047.0,4042.0,4128.0,4290.0,4241.0,4335.0,4363.0,4172.0,4169.0,4163.0,4123.0,4121.0,4112.0,4110.0,4108.0,4099.0,4067.0,3998.0,4121.0,4012.0,3836.0,3814.0,3789.0,3785.0,3717.0,3628.0,3523.0,3628.0,3664.0,3720.0,3760.0,3677.0,3645.0,3655.0,3620.0,3625.0,3541.0,3576.0,3755.0,3835.0,3946.0,3845.0,4037.0,4108.0,null,null,4090.0,4101.0,4327.0,4453.0,4585.0,4517.0,4548.0,4399.0,4419.0,4559.0,4340.0,4462.0,4204.0,4538.0,4668.0,4796.0,4862.0,5007.0,5112.0,4975.0,4595.0,4738.0,4843.0,4530.0,4553.0,4647.0,4556.0,4668.0,4529.0,4598.0,4453.0,4417.0,4598.0,4469.0,4668.0,4870.0,4997.0,4604.0,4661.0,null,4533.0,4469.0,4558.0,4355.0,4402.0,4439.0,4646.0,4333.0,4389.0,4385.0,4115.0,4111.0,4097.0,4305.0,null,4171.0,4055.0,3992.0,3829.0,3740.0,3970.0,4101.0,4071.0,4231.0,4348.0,4400.0,4520.0,4598.0,4304.0,4283.0,4481.0,null,null,null,null,4325.0,4196.0,4390.0,4400.0,4470.0,4270.0,4458.0,4264.0,4460.0,4419.0,4700.0,4530.0,4650.0,4610.0,4700.0,4675.0,4545.0,4749.0,4941.0,5030.0,4850.0,5153.0,5268.0,5417.0,5200.0,5350.0,5300.0,5180.0,5310.0,5500.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[275.0,382.8,921.8000000000001,1017.5000000000001,1191.3000000000002,3986.4000000000005,9231.2,3072.3,1932.7,5250.3,5792.6,6042.3,6455.900000000001,5975.200000000001,4748.700000000001,4356.0,5204.1,4847.700000000001,5057.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-10-13T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-11T00:00:00","2025-04-29T00:00:00"],"y":[367.40000000000003,959.2,1100.0,1076.9,3113.0000000000005,9254.300000000001,6689.1,3718.0000000000005,4365.900000000001,5662.8,7218.200000000001,7109.3,5658.400000000001,5811.3,4533.1,5063.3,4926.900000000001,4757.5,5951.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.4,4.0,6.0,9.6,12.4,18.0,24.0,30.0,35.2,32.0,30.8,38.4,34.0,42.8,50.4,44.8,41.6,42.8,37.2,31.2,26.8,29.2,28.4,32.4,34.8,43.2,48.0,47.2,40.0,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,42.8,48.6,55.9,63.5,71.6,80.1,88.9,108.5,118.4,129.2,140.7,152.6,165.3,178.7,192.5,207.1,208.7,217.9,224.0,240.1,257.4,273.9,286.2,290.8,279.3,267.4,249.0,266.2,273.2,264.7,252.0,234.8,234.8,234.8,234.8,234.8,234.8,234.8,234.8,234.8,234.8,234.8,234.8,234.8,234.8,234.8,252.3,236.0,235.6,224.8,223.6,232.0,227.2,217.2,226.4,223.6,242.8,255.9,271.1,255.5,260.7,244.8,263.1,287.5,307.1,327.4,348.6,370.6,387.8,361.4,346.6,340.2,335.4,346.2,329.8,354.2,347.4,339.8,341.0,320.7,317.9,324.3,316.3,317.9,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,299.5,294.7,299.1,306.0,323.2,343.1,356.5,334.0,337.9,355.6,358.2,381.1,382.8,371.2,363.0,363.4,350.0,349.1,353.0,376.8,391.0,383.7,377.2,322.8,322.8,322.8,322.8,322.8,327.9,350.5,335.3,331.4,352.5,359.1,382.1,406.0,453.6,427.4,468.4,482.5,453.2,480.9,508.6,477.8,459.8,478.6,458.3,447.7,478.6,481.3,510.6,573.1,603.5,638.6,675.7,714.4,696.4,731.6,808.9,835.0,855.3,890.8,934.6,967.0,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1023.7,1080.1,1130.4,1095.1,1071.0,1129.5,1127.1,1188.4,1214.0,1270.1,1309.1,1374.3,1428.3,1503.6,1583.8,1599.0,1676.8,1765.8,1858.2,1956.0,2059.1,2167.0,2101.1,2278.6,2595.0,2729.8,2859.0,2710.3,2666.7,2599.9,2464.8,2464.8,2464.8,2464.8,2464.8,2464.8,2464.8,2464.8,2464.8,2464.8,2464.8,2593.2,2727.7,2869.2,3017.1,3171.2,3007.6,2889.7,2740.2,2608.8,2712.7,2473.4,2504.9,2416.3,2346.9,2241.7,2674.8,2492.4,2413.5,2300.1,2265.0,2178.8,2071.8,1981.3,2032.4,1965.1,1888.1,2029.9,2114.3,2218.8,2334.6,2360.9,2290.0,2092.9,1989.9,2104.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1758.5,1684.0,1662.0,1768.5,1819.8,1780.5,1770.5,1846.4,1836.4,1820.4,1854.4,1826.4,1928.2,2022.7,1918.9,2050.7,2026.7,2006.1,1900.9,2029.4,2012.7,1944.9,2004.1,1974.8,1984.1,1987.4,1974.8,2021.4,2105.2,2205.0,2302.9,2345.4,2423.3,2266.9,2206.4,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2149.1,2153.0,2173.5,2251.5,2320.7,2421.8,2474.3,2514.0,2450.0,2473.0,2588.2,2700.9,2557.5,2727.7,2844.2,2983.8,3148.9,3297.4,3462.5,3655.8,3879.8,3964.3,3778.7,4028.3,4207.5,4263.9,4306.1,4041.1,3989.9,4042.4,4288.2,4535.3,4696.5,4630.0,4484.0,4787.4,5001.2,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,4980.7,5011.6,5300.1,5369.3,5233.0,5190.4,5261.7,5358.6,5494.9,5820.6,5747.1,5369.3,5263.9,5631.1,5840.8,5484.2,5684.3,6030.3,6356.0,6261.3,6135.7,6250.6,6082.5,5799.3,5547.0,5673.7,5526.8,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5379.9,5369.5,5163.5,5183.2,5276.9,5235.3,5060.4,4751.4,4802.4,4751.4,5070.8,5288.3,5226.9,5173.9,5193.6,5327.9,5441.3,5584.9,5935.6,6275.9,6688.0,6924.2,7109.4,6471.5,6780.6,7068.8,7109.4,7594.3,7841.0,8026.2,7687.0,7696.3,8118.8,8211.4,7790.0,7521.5,7048.0,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6728.5,6864.1,6901.3,7036.8,7097.8,7417.2,7639.8,7700.7,7971.7,8082.3,8143.2,7861.0,7971.7,8132.0,8032.6,7959.3,7823.8,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,7934.4,8111.0,7867.3,7730.4,7757.8,7948.1,7879.6,7649.6,7282.8,7459.4,7594.9,7418.3,6941.9,6941.9,6941.9,6941.9,6800.6,6852.4,7058.6,6980.8,6800.6,6722.8,6774.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6748.7,6517.1,6518.7,6513.9,6504.4,6441.0,6437.8,6437.8,6437.8,6437.8,6437.8,6437.8,6437.8,6437.8,6437.8,6437.8,6437.8,6437.8,6437.8,6437.8,6437.8,6437.8,6437.8,6437.8,6437.8,6437.8,6437.8,6437.8,6437.8,6437.8,6437.8,6437.8,6437.8,6437.8,6437.8,6437.8,6437.8,6564.9,6647.5,6670.6,6875.3,7043.7,7251.7,7109.7,7278.1,7081.7,7162.6,7225.3,7212.1,7266.6,7025.5,7266.6,7392.0,7613.3,7803.1,7927.0,8065.6,7852.7,7704.1,7524.1,7722.2,7430.0,7415.2,7458.1,7327.7,7539.0,7555.5,7499.4,7499.4,7499.4,7499.4,7499.4,7499.4,7499.4,7722.6,7462.4,7317.8,7399.8,7094.6,7094.6,7094.6,7094.6,7094.6,7094.6,7094.6,7094.6,7094.6,7094.6,7094.6,7094.6,7094.6,7094.6,7094.6,7094.6,7094.6,7094.6,7094.6,7094.6,7094.6,7094.6,7094.6,7094.6,7094.6,7094.6,7094.6,7073.4,7274.2,7034.2,6960.7,6960.7,6960.7,6960.7,6960.7,6960.7,6960.7,6960.7,6960.7,6960.7,6960.7,6960.7,6960.7,6960.7,6960.7,6856.3,7085.1,7292.4,7487.4,7435.2,7654.8,7813.0,7989.6,8054.1,8192.3,8130.8,7885.1,8054.1,8207.6,8207.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-10-13T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-11T00:00:00","2025-04-29T00:00:00"],"y":[33.6,150.6,19.3,5.8,161.3,132.1,null,21.0,125.9,7.9,24.6,17.7,null,null,null,16.2,null,null,17.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-10-13T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-11T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-27.5,null,null,null,null,null,-12.4,-2.7,-4.5,null,-5.3,-1.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |