📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ستران
📈 **بتا شش ماهه:** 0.93
📊 **بتا یک ساله:** 1.09
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ستران**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 73.7 |
| بیشترین سود (%) | 127.3 |
| بیشترین زیان (%) | -7.4 |
| میانگین سود در معامله (%) | 41.9 |
| میانگین زیان در معامله (%) | -5.0 |
| بازدهی تجمیعی (%) | 7098.0 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 7.69 |
| SQN | 3.48 |
📊 نمودار عملکرد الگوریتم روی **ستران**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[160.0,168.0,176.0,null,194.0,201.0,211.0,222.0,222.0,220.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229.0,239.0,239.0,248.0,239.0,245.0,241.0,236.0,253.0,260.0,273.0,274.0,283.0,297.0,307.0,322.0,338.0,342.0,359.0,375.0,null,null,414.0,434.0,453.0,472.0,495.0,518.0,541.0,568.0,597.0,621.0,null,null,684.0,648.0,646.0,614.0,626.0,587.0,575.0,585.0,557.0,544.0,517.0,543.0,570.0,589.0,610.0,640.0,664.0,696.0,731.0,762.0,799.0,759.0,775.0,769.0,755.0,791.0,null,null,841.0,809.0,777.0,748.0,735.0,706.0,677.0,665.0,693.0,726.0,762.0,780.0,759.0,752.0,785.0,759.0,728.0,714.0,719.0,687.0,709.0,679.0,684.0,638.0,628.0,638.0,614.0,null,null,null,null,585.0,577.0,596.0,614.0,638.0,624.0,610.0,604.0,584.0,572.0,598.0,577.0,583.0,581.0,601.0,609.0,635.0,650.0,671.0,673.0,696.0,676.0,697.0,703.0,696.0,668.0,658.0,666.0,698.0,713.0,748.0,779.0,818.0,858.0,896.0,941.0,988.0,1037.0,null,null,1130.0,1182.0,1240.0,1198.0,1185.0,1131.0,1157.0,1145.0,1154.0,1103.0,1074.0,1119.0,1101.0,1082.0,1022.0,987.0,943.0,961.0,967.0,949.0,976.0,1011.0,1057.0,1110.0,1155.0,1098.0,1076.0,1081.0,1038.0,1037.0,1093.0,1100.0,1057.0,1006.0,959.0,987.0,993.0,987.0,1021.0,1036.0,1058.0,1041.0,1093.0,1140.0,1196.0,1240.0,1287.0,1343.0,1406.0,1470.0,null,null,1410.0,1415.0,1426.0,1401.0,1371.0,1303.0,1344.0,1359.0,1352.0,1297.0,1368.0,1423.0,1484.0,1558.0,1580.0,1533.0,1484.0,1410.0,1381.0,1421.0,1489.0,1563.0,1621.0,1590.0,1618.0,1633.0,1707.0,1761.0,1849.0,1942.0,2039.0,2115.0,2126.0,null,null,2290.0,2209.0,2339.0,2324.0,2418.0,2344.0,2316.0,2278.0,2278.0,2285.0,2394.0,2478.0,2602.0,2668.0,2801.0,2941.0,2810.0,2870.0,2954.0,3086.0,3241.0,3304.0,3183.0,3063.0,2913.0,3000.0,2872.0,2788.0,2856.0,2740.0,2855.0,2880.0,3000.0,3104.0,3190.0,3213.0,3287.0,3205.0,3106.0,3197.0,3129.0,3023.0,3034.0,2922.0,3038.0,3127.0,3280.0,3113.0,3071.0,3249.0,3331.0,3498.0,3673.0,3825.0,3608.0,3721.0,3899.0,3804.0,3859.0,3684.0,3563.0,3585.0,3494.0,3353.0,3263.0,3123.0,2997.0,3221.0,3279.0,3442.0,3446.0,3312.0,3166.0,3176.0,3153.0,3024.0,3040.0,3185.0,3325.0,3458.0,3578.0,3753.0,3934.0,4131.0,4337.0,4422.0,4635.0,4274.0,4166.0,4375.0,4332.0,4696.0,null,null,4806.0,null,5934.0,5681.0,5494.0,5388.0,5218.0,4976.0,4757.0,4825.0,4712.0,4479.0,4729.0,4750.0,4942.0,5189.0,5122.0,5059.0,null,null,null,null,null,null,5150.0,5061.0,5315.0,5348.0,5137.0,5022.0,4772.0,4539.0,4395.0,4206.0,4439.0,4459.0,4351.0,4153.0,3991.0,3921.0,4123.0,4196.0,3982.0,3866.0,3776.0,3730.0,3554.0,3415.0,3393.0,3389.0,3258.0,3177.0,3125.0,3279.0,3109.0,3055.0,2911.0,2791.0,2771.0,2727.0,2595.0,2482.0,2358.0,2349.0,2337.0,2455.0,2317.0,2477.0,2497.0,2527.0,2578.0,2613.0,null,2798.0,null,null,2603.0,2578.0,2507.0,2456.0,2433.0,2427.0,2423.0,2407.0,2312.0,2273.0,2165.0,2093.0,2085.0,2081.0,2067.0,2020.0,2126.0,2006.0,2008.0,2107.0,2206.0,2248.0,2397.0,2443.0,2562.0,2671.0,null,null,2794.0,2858.0,2729.0,2921.0,2959.0,2810.0,2820.0,2988.0,3042.0,3026.0,2916.0,2847.0,2812.0,2819.0,2675.0,2549.0,2723.0,2812.0,2946.0,2896.0,2838.0,2794.0,2626.0,2562.0,2477.0,2450.0,2346.0,2267.0,2170.0,2293.0,2358.0,2235.0,2144.0,2049.0,1988.0,2134.0,2171.0,2277.0,2159.0,2151.0,2056.0,2185.0,2227.0,2115.0,2059.0,2174.0,2039.0,1967.0,2070.0,2001.0,2059.0,2158.0,2093.0,2061.0,2050.0,2177.0,2164.0,2132.0,2094.0,2081.0,2042.0,2011.0,1985.0,2024.0,2095.0,2046.0,2030.0,2001.0,2057.0,2031.0,2017.0,1981.0,1953.0,1938.0,1927.0,1991.0,2001.0,1970.0,1940.0,1915.0,1889.0,1856.0,1867.0,1837.0,1811.0,1798.0,1797.0,1796.0,1794.0,1764.0,1761.0,1759.0,1759.0,null,null,1739.0,1738.0,1738.0,1738.0,1736.0,1734.0,1733.0,1732.0,1732.0,1730.0,1730.0,1730.0,1730.0,1726.0,1689.0,1662.0,1658.0,1645.0,1620.0,1619.0,1612.0,1607.0,1585.0,1559.0,1546.0,1471.0,1428.0,1372.0,1453.0,1509.0,1504.0,1469.0,1435.0,1478.0,null,1410.0,1387.0,1460.0,1512.0,1580.0,1642.0,1613.0,1706.0,1753.0,1721.0,1687.0,1695.0,1610.0,1688.0,1751.0,1811.0,1777.0,1829.0,1878.0,1903.0,1869.0,1928.0,1977.0,null,null,1905.0,1906.0,1998.0,null,null,1997.0,1982.0,1985.0,1966.0,2041.0,2133.0,null,null,null,null,2233.0,2345.0,2462.0,2585.0,2714.0,2579.0,2553.0,2452.0,2591.0,2570.0,2461.0,2413.0,2396.0,2383.0,2291.0,2203.0,2186.0,2275.0,2281.0,2159.0,2073.0,2186.0,2059.0,2047.0,2077.0,1993.0,1943.0,1933.0,1905.0,1902.0,1947.0,2013.0,1935.0,1857.0,1823.0,1751.0,1695.0,1717.0,1748.0,1687.0,1703.0,1680.0,1592.0,1573.0,1527.0,1569.0,1510.0,1461.0,1486.0,1526.0,1589.0,1631.0,1692.0,1730.0,1741.0,1754.0,1701.0,1644.0,1588.0,1557.0,1589.0,1528.0,1559.0,1625.0,1698.0,1669.0,1579.0,1549.0,1540.0,1540.0,1563.0,1550.0,1619.0,1574.0,1570.0,1578.0,1555.0,1523.0,1463.0,1487.0,1481.0,1506.0,1467.0,1497.0,1513.0,1571.0,1631.0,1630.0,1667.0,1662.0,1632.0,1604.0,1606.0,1573.0,1545.0,1533.0,1543.0,1494.0,1504.0,1496.0,1483.0,1489.0,1564.0,1510.0,1476.0,1481.0,1467.0,1441.0,1392.0,1360.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1428.0,1430.0,1501.0,1502.0,1592.0,1631.0,1609.0,1554.0,1533.0,1515.0,1526.0,1581.0,1505.0,1508.0,1520.0,1519.0,1569.0,1584.0,1570.0,1665.0,1726.0,1808.0,1891.0,1973.0,1862.0,1884.0,1785.0,1843.0,1909.0,1945.0,1883.0,1966.0,1931.0,1983.0,2023.0,2021.0,2001.0,1988.0,1998.0,1985.0,1938.0,1980.0,2052.0,2045.0,2050.0,2030.0,1949.0,1990.0,2037.0,2127.0,2251.0,2195.0,2147.0,2089.0,2012.0,2175.0,2102.0,2070.0,2123.0,2122.0,2182.0,2108.0,2160.0,2131.0,2027.0,2148.0,2262.0,2228.0,2320.0,2395.0,2452.0,2443.0,2327.0,2474.0,2619.0,2650.0,2615.0,2508.0,2469.0,2430.0,2459.0,2461.0,2482.0,2623.0,2616.0,2576.0,2586.0,2619.0,2489.0,null,null,null,null,2481.0,2561.0,2451.0,2361.0,2272.0,2215.0,2319.0,2220.0,2138.0,2175.0,2237.0,2289.0,2306.0,2272.0,2265.0,2323.0,2253.0,2220.0,2214.0,2210.0,2142.0,2158.0,2127.0,2203.0,2273.0,2220.0,2182.0,2186.0,2210.0,2219.0,2195.0,2226.0,2234.0,2315.0,2331.0,2262.0,2236.0,2260.0,2246.0,2250.0,2214.0,2221.0,2195.0,2180.0,2026.0,2091.0,2143.0,2033.0,2045.0,2012.0,2015.0,2065.0,1984.0,1980.0,2007.0,2057.0,2061.0,2029.0,2085.0,2115.0,2103.0,2108.0,2113.0,2088.0,2050.0,1959.0,1923.0,1997.0,2098.0,2168.0,2169.0,2239.0,2304.0,2450.0,2457.0,2489.0,2484.0,2442.0,2377.0,2374.0,2433.0,2477.0,2485.0,2494.0,2469.0,2502.0,2467.0,2464.0,2464.0,2442.0,2477.0,2511.0,2502.0,2545.0,2477.0,2602.0,2554.0,2564.0,2561.0,2666.0,2656.0,2822.0,2818.0,2708.0,2683.0,2682.0,2810.0,2793.0,2816.0,2969.0,2855.0,2776.0,2828.0,2735.0,2774.0,2929.0,3091.0,2967.0,3005.0,3091.0,3017.0,null,3055.0,2995.0,2993.0,3053.0,3074.0,3235.0,3262.0,3208.0,3062.0,3010.0,3074.0,3024.0,3027.0,2980.0,2990.0,2997.0,3056.0,2972.0,2972.0,2946.0,2879.0,2899.0,3040.0,3164.0,3155.0,3330.0,3349.0,3369.0,3380.0,3331.0,3308.0,3372.0,3565.0,3782.0,3855.0,3851.0,3732.0,3957.0,4146.0,4364.0,4518.0,4599.0,4367.0,4441.0,4471.0,4543.0,4489.0,4449.0,4647.0,4810.0,4993.0,4804.0,4900.0,5107.0,5022.0,5124.0,5004.0,4942.0,4835.0,4887.0,4917.0,4995.0,5109.0,5128.0,5134.0,5103.0,5049.0,4723.0,4471.0,4471.0,4304.0,4189.0,4417.0,4690.0,4952.0,4930.0,5021.0,5371.0,5401.0,5367.0,5252.0,5120.0,5186.0,5295.0,5436.0,5465.0,5342.0,5346.0,5243.0,5146.0,4970.0,5185.0,5379.0,5568.0,5423.0,5432.0,5784.0,6113.0,5875.0,5867.0,5838.0,5700.0,5989.0,6100.0,6004.0,6083.0,null,null,null,null,5829.0,5643.0,5427.0,5314.0,5057.0,5034.0,5268.0,5253.0,4990.0,5106.0,5333.0,5487.0,5426.0,5330.0,5050.0,5159.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4917.0,4801.0,4605.0,4381.0,4551.0,4622.0,4640.0,4453.0,4470.0,4560.0,4461.0,4426.0,4444.0,4433.0,4372.0,4283.0,4280.0,4069.0,4252.0,4481.0,4381.0,4399.0,4453.0,4470.0,4577.0,4801.0,4757.0,4721.0,4730.0,4676.0,4685.0,4685.0,4703.0,4739.0,4667.0,4703.0,4685.0,4730.0,4667.0,4649.0,4622.0,4721.0,5007.0,5096.0,5043.0,5132.0,5141.0,5105.0,5177.0,5186.0,5239.0,5266.0,5463.0,5543.0,5454.0,5490.0,5481.0,5445.0,5436.0,5409.0,5382.0,5445.0,5418.0,5329.0,5320.0,5320.0,5320.0,5284.0,5284.0,5275.0,5266.0,5257.0,5212.0,5257.0,5159.0,5096.0,5123.0,5025.0,4944.0,4873.0,4962.0,4935.0,4944.0,4917.0,4837.0,4801.0,4810.0,4748.0,4605.0,4649.0,4721.0,4882.0,4828.0,4721.0,4748.0,4605.0,4730.0,4730.0,4739.0,4730.0,4721.0,4631.0,4613.0,4694.0,4953.0,5052.0,4846.0,4998.0,4962.0,4909.0,4792.0,4828.0,4864.0,4783.0,4783.0,4864.0,4909.0,5096.0,5177.0,5221.0,5230.0,5454.0,5642.0,5803.0,5543.0,5597.0,5758.0,5686.0,5409.0,5391.0,5472.0,5436.0,5427.0,5704.0,5722.0,5642.0,5534.0,5534.0,5400.0,5284.0,5275.0,5284.0,5230.0,5204.0,5123.0,5123.0,5150.0,5060.0,4989.0,4944.0,4935.0,4989.0,4837.0,4631.0,null,4703.0,4596.0,4551.0,4515.0,4578.0,4631.0,4587.0,4551.0,4497.0,4444.0,4461.0,4533.0,4605.0,4667.0,4596.0,4640.0,4712.0,4774.0,4828.0,4873.0,4909.0,4917.0,5114.0,5069.0,5311.0,5364.0,5427.0,5695.0,5660.0,5686.0,5651.0,5856.0,5892.0,5812.0,5731.0,null,null,5840.0,5870.0,5800.0,5650.0,5460.0,5440.0,5240.0,5120.0,5070.0,5090.0,5060.0,null,5110.0,5130.0,5090.0,5070.0,5120.0,5180.0,5240.0,5280.0,5280.0,5350.0,5390.0,5440.0,5530.0,5610.0,5700.0,5760.0,5810.0,5720.0,5700.0,5800.0,5750.0,5760.0,5770.0,5740.0,5770.0,5810.0,5790.0,5760.0,5900.0,6040.0,6110.0,5990.0,6020.0,5970.0,5890.0,5880.0,5880.0,5880.0,5890.0,5830.0,5800.0,5760.0,5770.0,5600.0,5500.0,5420.0,5310.0,5190.0,5090.0,5000.0,4880.0,5088.0,5112.0,5186.0,5250.0,5341.0,5300.0,5150.0,5150.0,5270.0,5270.0,5330.0,5390.0,5440.0,5500.0,5600.0,5700.0,5770.0,5880.0,6010.0,6000.0,5970.0,6160.0,6280.0,6190.0,6370.0,6370.0,6400.0,6570.0,6760.0,6900.0,6660.0,6620.0,6780.0,6780.0,6910.0,7110.0,7320.0,7530.0,7270.0,7280.0,7430.0,7450.0,7400.0,7560.0,7700.0,7730.0,7740.0,7520.0,7470.0,7650.0,7850.0,8060.0,8290.0,8450.0,8570.0,8760.0,8820.0,8850.0,9060.0,8770.0,8640.0,8510.0,8890.0,8970.0,9160.0,9430.0,9480.0,9270.0,9130.0,9170.0,9200.0,9120.0,9120.0,null,9240.0,8880.0,8650.0,8500.0,8420.0,8620.0,8680.0,8460.0,8670.0,8850.0,8800.0,8650.0,8620.0,8510.0,8410.0,8160.0,8260.0,7980.0,7760.0,7940.0,7850.0,8010.0,8240.0,8300.0,8260.0,8480.0,8390.0,8500.0,8640.0,8740.0,8830.0,9060.0,9200.0,9470.0,9580.0,9790.0,9920.0,10140.0,9970.0,9930.0,10190.0,10490.0,10480.0,10430.0,10600.0,10620.0,10390.0,10710.0,11020.0,11310.0],"high":[160.0,168.0,176.0,null,194.0,201.0,211.0,222.0,222.0,222.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229.0,239.0,250.0,257.0,254.0,249.0,247.0,246.0,253.0,260.0,273.0,274.0,283.0,297.0,307.0,322.0,338.0,342.0,359.0,375.0,null,null,414.0,434.0,453.0,472.0,495.0,518.0,541.0,568.0,597.0,621.0,null,null,684.0,716.0,658.0,614.0,645.0,638.0,607.0,604.0,599.0,544.0,530.0,543.0,570.0,589.0,610.0,640.0,664.0,696.0,731.0,762.0,799.0,839.0,782.0,798.0,778.0,791.0,null,null,851.0,873.0,824.0,812.0,763.0,744.0,729.0,681.0,693.0,726.0,762.0,780.0,818.0,763.0,785.0,812.0,766.0,759.0,744.0,724.0,735.0,724.0,684.0,682.0,661.0,652.0,650.0,null,null,null,null,615.0,592.0,600.0,614.0,638.0,660.0,629.0,619.0,607.0,590.0,598.0,608.0,590.0,582.0,601.0,622.0,642.0,650.0,671.0,690.0,696.0,725.0,703.0,717.0,714.0,701.0,675.0,682.0,698.0,721.0,748.0,779.0,818.0,858.0,896.0,941.0,988.0,1037.0,null,null,1130.0,1182.0,1240.0,1299.0,1223.0,1131.0,1187.0,1166.0,1192.0,1171.0,1116.0,1119.0,1169.0,1101.0,1124.0,1040.0,987.0,985.0,967.0,986.0,998.0,1011.0,1057.0,1110.0,1155.0,1185.0,1124.0,1122.0,1100.0,1062.0,1093.0,1133.0,1101.0,1009.0,1052.0,1010.0,1012.0,1018.0,1021.0,1036.0,1085.0,1078.0,1093.0,1140.0,1196.0,1240.0,1287.0,1343.0,1406.0,1470.0,null,null,1481.0,1478.0,1466.0,1452.0,1428.0,1371.0,1377.0,1418.0,1390.0,1366.0,1368.0,1423.0,1484.0,1558.0,1626.0,1533.0,1484.0,1410.0,1381.0,1421.0,1489.0,1563.0,1641.0,1671.0,1690.0,1676.0,1707.0,1761.0,1849.0,1942.0,2039.0,2115.0,2198.0,null,null,2415.0,2308.0,2341.0,2325.0,2430.0,2430.0,2415.0,2354.0,2392.0,2354.0,2394.0,2478.0,2602.0,2668.0,2801.0,2941.0,3038.0,2962.0,2954.0,3086.0,3241.0,3403.0,3342.0,3182.0,3038.0,3069.0,3049.0,2788.0,2971.0,2947.0,2886.0,2880.0,3000.0,3104.0,3226.0,3292.0,3326.0,3340.0,3190.0,3261.0,3295.0,3182.0,3178.0,3038.0,3114.0,3127.0,3280.0,3402.0,3228.0,3249.0,3331.0,3498.0,3673.0,3825.0,3942.0,3866.0,3899.0,4071.0,4005.0,3911.0,3645.0,3731.0,3713.0,3645.0,3471.0,3281.0,3281.0,3221.0,3279.0,3442.0,3615.0,3418.0,3314.0,3252.0,3243.0,3229.0,3207.0,3185.0,3325.0,3458.0,3578.0,3753.0,3934.0,4131.0,4337.0,4553.0,4688.0,4635.0,4166.0,4375.0,4569.0,4729.0,null,null,4806.0,null,6383.0,6192.0,5903.0,5783.0,5389.0,5099.0,4954.0,5014.0,4786.0,4711.0,4729.0,4750.0,4942.0,5189.0,5448.0,5319.0,null,null,null,null,null,null,5683.0,5061.0,5315.0,5348.0,5615.0,5098.0,4912.0,4954.0,4637.0,4427.0,4439.0,4594.0,4580.0,4588.0,4280.0,4078.0,4123.0,4196.0,4382.0,3866.0,3776.0,3956.0,3887.0,3415.0,3393.0,3389.0,3601.0,3177.0,3200.0,3279.0,3432.0,3141.0,2972.0,2791.0,2771.0,2803.0,2759.0,2547.0,2358.0,2349.0,2363.0,2455.0,2515.0,2477.0,2497.0,2527.0,2578.0,2613.0,null,2798.0,null,null,2603.0,2578.0,2770.0,2456.0,2433.0,2427.0,2423.0,2553.0,2434.0,2382.0,2315.0,2093.0,2085.0,2081.0,2171.0,2088.0,2126.0,2206.0,2095.0,2107.0,2206.0,2314.0,2397.0,2443.0,2562.0,2671.0,null,null,2794.0,2888.0,2905.0,2921.0,2959.0,3018.0,2926.0,2988.0,3092.0,3209.0,3125.0,2847.0,2881.0,2876.0,2843.0,2675.0,2723.0,2812.0,2946.0,3085.0,2934.0,2843.0,2854.0,2641.0,2607.0,2579.0,2538.0,2386.0,2317.0,2293.0,2358.0,2408.0,2233.0,2210.0,1988.0,2165.0,2171.0,2277.0,2386.0,2268.0,2163.0,2185.0,2227.0,2337.0,2164.0,2174.0,2203.0,2043.0,2070.0,2165.0,2077.0,2158.0,2210.0,2134.0,2126.0,2177.0,2248.0,2165.0,2094.0,2134.0,2134.0,2024.0,2011.0,2042.0,2095.0,2179.0,2076.0,2040.0,2123.0,2096.0,2020.0,2031.0,2020.0,1938.0,1927.0,2022.0,2035.0,2039.0,1999.0,1969.0,1953.0,1897.0,1924.0,1890.0,1811.0,1798.0,1797.0,1796.0,1848.0,1764.0,1761.0,1759.0,1759.0,null,null,1739.0,1738.0,1738.0,1738.0,1736.0,1734.0,1733.0,1732.0,1732.0,1730.0,1730.0,1730.0,1730.0,1726.0,1689.0,1662.0,1658.0,1645.0,1620.0,1619.0,1612.0,1607.0,1585.0,1559.0,1612.0,1581.0,1494.0,1425.0,1453.0,1509.0,1570.0,1523.0,1461.0,1495.0,null,1485.0,1424.0,1460.0,1512.0,1580.0,1642.0,1684.0,1706.0,1780.0,1806.0,1795.0,1715.0,1711.0,1700.0,1751.0,1811.0,1850.0,1851.0,1878.0,1970.0,1943.0,1937.0,1977.0,null,null,1944.0,1939.0,1998.0,null,null,2030.0,2009.0,2019.0,2019.0,2041.0,2133.0,null,null,null,null,2233.0,2345.0,2462.0,2585.0,2714.0,2848.0,2673.0,2540.0,2591.0,2682.0,2548.0,2516.0,2516.0,2508.0,2473.0,2288.0,2237.0,2275.0,2320.0,2320.0,2185.0,2186.0,2239.0,2122.0,2108.0,2071.0,2052.0,1981.0,1982.0,1920.0,1947.0,2042.0,2012.0,1919.0,1911.0,1805.0,1737.0,1754.0,1797.0,1769.0,1728.0,1730.0,1648.0,1662.0,1616.0,1588.0,1603.0,1525.0,1518.0,1552.0,1589.0,1631.0,1712.0,1762.0,1767.0,1798.0,1777.0,1743.0,1670.0,1634.0,1636.0,1581.0,1581.0,1625.0,1703.0,1747.0,1669.0,1628.0,1589.0,1568.0,1577.0,1588.0,1619.0,1650.0,1606.0,1608.0,1589.0,1553.0,1557.0,1526.0,1522.0,1547.0,1513.0,1533.0,1541.0,1571.0,1632.0,1649.0,1690.0,1682.0,1721.0,1673.0,1638.0,1607.0,1572.0,1561.0,1587.0,1533.0,1517.0,1533.0,1509.0,1525.0,1564.0,1607.0,1510.0,1525.0,1521.0,1494.0,1439.0,1400.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1428.0,1430.0,1501.0,1557.0,1592.0,1631.0,1683.0,1662.0,1573.0,1563.0,1541.0,1602.0,1592.0,1519.0,1526.0,1540.0,1569.0,1602.0,1628.0,1665.0,1726.0,1808.0,1891.0,1973.0,2044.0,1898.0,1897.0,1872.0,1909.0,2001.0,1965.0,1983.0,2001.0,1993.0,2068.0,2123.0,2079.0,2084.0,2037.0,2068.0,2011.0,1987.0,2052.0,2067.0,2092.0,2063.0,2067.0,2001.0,2039.0,2127.0,2251.0,2355.0,2225.0,2185.0,2119.0,2175.0,2265.0,2157.0,2201.0,2178.0,2182.0,2225.0,2184.0,2200.0,2123.0,2148.0,2262.0,2328.0,2328.0,2395.0,2535.0,2556.0,2468.0,2474.0,2619.0,2776.0,2678.0,2670.0,2656.0,2536.0,2502.0,2498.0,2508.0,2623.0,2729.0,2656.0,2672.0,2689.0,2662.0,null,null,null,null,2553.0,2561.0,2588.0,2458.0,2411.0,2348.0,2348.0,2305.0,2223.0,2212.0,2280.0,2315.0,2361.0,2325.0,2325.0,2340.0,2336.0,2272.0,2238.0,2237.0,2212.0,2208.0,2211.0,2218.0,2279.0,2297.0,2246.0,2237.0,2236.0,2237.0,2244.0,2231.0,2250.0,2331.0,2383.0,2369.0,2275.0,2322.0,2288.0,2284.0,2280.0,2263.0,2255.0,2211.0,2164.0,2130.0,2176.0,2215.0,2050.0,2059.0,2037.0,2065.0,2038.0,2015.0,2040.0,2078.0,2082.0,2056.0,2109.0,2142.0,2149.0,2135.0,2180.0,2159.0,2109.0,2050.0,2049.0,2007.0,2098.0,2216.0,2188.0,2297.0,2348.0,2450.0,2604.0,2553.0,2560.0,2499.0,2466.0,2412.0,2434.0,2535.0,2544.0,2535.0,2545.0,2561.0,2504.0,2501.0,2481.0,2473.0,2477.0,2518.0,2535.0,2603.0,2575.0,2662.0,2611.0,2581.0,2636.0,2666.0,2677.0,2835.0,2886.0,2830.0,2731.0,2716.0,2813.0,2827.0,2818.0,2969.0,2980.0,2902.0,2844.0,2902.0,2795.0,2929.0,3126.0,3091.0,3091.0,3155.0,3100.0,null,3107.0,3105.0,3069.0,3116.0,3079.0,3235.0,3267.0,3258.0,3208.0,3036.0,3108.0,3138.0,3066.0,3056.0,3063.0,3065.0,3125.0,3063.0,3023.0,3034.0,2955.0,2928.0,3063.0,3234.0,3228.0,3330.0,3540.0,3431.0,3431.0,3476.0,3375.0,3372.0,3565.0,3798.0,4025.0,3886.0,3851.0,3971.0,4146.0,4367.0,4569.0,4649.0,4697.0,4526.0,4603.0,4653.0,4611.0,4611.0,4654.0,4823.0,5068.0,5121.0,4983.0,5166.0,5235.0,5124.0,5124.0,5122.0,4954.0,5021.0,5121.0,5223.0,5208.0,5209.0,5214.0,5230.0,5192.0,5056.0,4647.0,4579.0,4654.0,4355.0,4417.0,4690.0,5016.0,5017.0,5125.0,5371.0,5658.0,5542.0,5465.0,5295.0,5209.0,5366.0,5517.0,5608.0,5509.0,5371.0,5249.0,5217.0,5134.0,5185.0,5413.0,5739.0,5568.0,5551.0,5784.0,6113.0,6234.0,6038.0,5977.0,5836.0,6072.0,6216.0,6146.0,6087.0,null,null,null,null,6387.0,5828.0,5552.0,5699.0,5490.0,5168.0,5268.0,5518.0,5467.0,5233.0,5371.0,5618.0,5693.0,5702.0,5417.0,5334.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5150.0,4962.0,4828.0,4578.0,4560.0,4667.0,4748.0,4712.0,4587.0,4640.0,4631.0,4488.0,4497.0,4495.0,4453.0,4408.0,4372.0,4363.0,4281.0,4481.0,4543.0,4470.0,4555.0,4505.0,4639.0,4814.0,4862.0,4873.0,4828.0,4748.0,4739.0,4783.0,4730.0,4792.0,4783.0,4748.0,4730.0,4748.0,4748.0,4730.0,4694.0,4730.0,5007.0,5132.0,5230.0,5159.0,5195.0,5195.0,5204.0,5230.0,5239.0,5293.0,5481.0,5570.0,5534.0,5579.0,5525.0,5508.0,5499.0,5436.0,5472.0,5472.0,5490.0,5472.0,5391.0,5364.0,5356.0,5364.0,5409.0,5329.0,5293.0,5284.0,5329.0,5302.0,5275.0,5257.0,5275.0,5150.0,5034.0,4971.0,4989.0,4989.0,4980.0,4944.0,4917.0,4909.0,4935.0,4828.0,4792.0,4810.0,4819.0,4900.0,4989.0,4882.0,4819.0,4739.0,4748.0,4774.0,4819.0,4748.0,4739.0,4721.0,4676.0,4739.0,5007.0,5159.0,5096.0,5096.0,5052.0,5034.0,4962.0,4944.0,4909.0,4882.0,4917.0,4900.0,4917.0,5132.0,5221.0,5257.0,5320.0,5454.0,5758.0,5919.0,5865.0,5722.0,5758.0,5740.0,5695.0,5391.0,5472.0,5490.0,5463.0,5758.0,5749.0,5713.0,5660.0,5579.0,5516.0,5400.0,5499.0,5364.0,5302.0,5490.0,5293.0,5275.0,5221.0,5293.0,5159.0,5087.0,5168.0,5052.0,4980.0,4801.0,null,4774.0,4757.0,4596.0,4551.0,4596.0,4640.0,4649.0,4613.0,4551.0,4578.0,4506.0,4533.0,4605.0,4667.0,4757.0,4694.0,4712.0,4774.0,4828.0,4873.0,4909.0,4917.0,5114.0,5257.0,5409.0,5409.0,5454.0,5695.0,5767.0,5749.0,5695.0,5856.0,5981.0,5990.0,5856.0,null,null,5900.0,5970.0,5890.0,5880.0,5740.0,5540.0,5400.0,5240.0,5070.0,5090.0,5100.0,null,5110.0,5130.0,5140.0,5110.0,5120.0,5180.0,5240.0,5280.0,5340.0,5360.0,5390.0,5440.0,5530.0,5610.0,5700.0,5760.0,5850.0,5810.0,5840.0,5820.0,5860.0,5840.0,5890.0,5820.0,5820.0,5880.0,5850.0,5890.0,5920.0,6040.0,6140.0,6000.0,6040.0,6000.0,5980.0,5880.0,5880.0,5880.0,5960.0,5930.0,5890.0,5960.0,5940.0,5890.0,5600.0,5600.0,5580.0,5220.0,5210.0,5110.0,4990.0,5088.0,5112.0,5186.0,5339.0,5449.0,5350.0,5290.0,5200.0,5280.0,5290.0,5330.0,5390.0,5440.0,5580.0,5610.0,5700.0,5790.0,5880.0,6050.0,6050.0,6100.0,6160.0,6280.0,6460.0,6400.0,6460.0,6440.0,6570.0,6760.0,6940.0,6960.0,6690.0,6780.0,6970.0,7000.0,7110.0,7320.0,7530.0,7700.0,7480.0,7430.0,7550.0,7540.0,7560.0,7770.0,7810.0,7770.0,7690.0,7590.0,7650.0,7850.0,8080.0,8290.0,8450.0,8570.0,8820.0,8900.0,8880.0,9120.0,9020.0,9000.0,8950.0,8890.0,8970.0,9160.0,9430.0,9550.0,9560.0,9440.0,9330.0,9250.0,9250.0,9230.0,null,9250.0,9230.0,8910.0,8700.0,8580.0,8690.0,8900.0,8770.0,8810.0,8850.0,9090.0,8850.0,8800.0,8780.0,8420.0,8590.0,8320.0,8300.0,8000.0,7950.0,7910.0,8010.0,8240.0,8400.0,8480.0,8530.0,8390.0,8500.0,8640.0,8740.0,8830.0,9060.0,9330.0,9470.0,9580.0,9840.0,9920.0,10180.0,10240.0,10280.0,10240.0,10490.0,10800.0,10600.0,10700.0,10780.0,10560.0,10710.0,11020.0,11310.0],"low":[160.0,166.0,176.0,null,185.0,201.0,211.0,201.0,214.0,210.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218.0,231.0,239.0,236.0,239.0,231.0,230.0,235.0,239.0,260.0,273.0,274.0,276.0,275.0,297.0,322.0,338.0,338.0,343.0,375.0,null,null,394.0,406.0,418.0,467.0,479.0,497.0,541.0,557.0,570.0,621.0,null,null,652.0,648.0,646.0,614.0,584.0,581.0,575.0,562.0,557.0,544.0,517.0,532.0,524.0,589.0,610.0,608.0,646.0,684.0,706.0,740.0,799.0,759.0,757.0,757.0,748.0,735.0,null,null,772.0,794.0,777.0,744.0,735.0,706.0,675.0,646.0,659.0,726.0,699.0,767.0,740.0,747.0,729.0,744.0,728.0,712.0,710.0,680.0,698.0,679.0,650.0,629.0,628.0,600.0,600.0,null,null,null,null,583.0,573.0,573.0,585.0,638.0,611.0,609.0,592.0,575.0,559.0,564.0,568.0,568.0,569.0,582.0,601.0,595.0,620.0,657.0,636.0,669.0,671.0,666.0,666.0,677.0,659.0,647.0,649.0,668.0,703.0,714.0,779.0,804.0,828.0,873.0,941.0,988.0,1037.0,null,null,1076.0,1147.0,1139.0,1181.0,1185.0,1131.0,1105.0,1107.0,1113.0,1103.0,1060.0,1073.0,1086.0,1074.0,1022.0,987.0,943.0,904.0,921.0,927.0,927.0,970.0,1057.0,1067.0,1132.0,1097.0,1070.0,1060.0,1038.0,1018.0,1011.0,1093.0,1057.0,1006.0,956.0,958.0,986.0,978.0,952.0,1018.0,1039.0,1015.0,1025.0,1102.0,1111.0,1181.0,1227.0,1306.0,1359.0,1443.0,null,null,1366.0,1348.0,1387.0,1398.0,1361.0,1303.0,1295.0,1291.0,1330.0,1287.0,1314.0,1347.0,1484.0,1489.0,1549.0,1533.0,1484.0,1410.0,1381.0,1421.0,1489.0,1563.0,1549.0,1542.0,1593.0,1558.0,1593.0,1761.0,1849.0,1942.0,1899.0,1959.0,2093.0,null,null,2202.0,2209.0,2118.0,2291.0,2220.0,2276.0,2263.0,2218.0,2195.0,2202.0,2278.0,2478.0,2363.0,2668.0,2801.0,2899.0,2803.0,2767.0,2840.0,3086.0,3240.0,3152.0,3183.0,3063.0,2913.0,2922.0,2872.0,2788.0,2705.0,2740.0,2627.0,2749.0,3000.0,3104.0,3076.0,3075.0,3190.0,3151.0,3086.0,3056.0,3118.0,3023.0,3000.0,2922.0,2825.0,3038.0,3218.0,3113.0,3040.0,2970.0,3331.0,3498.0,3327.0,3643.0,3608.0,3515.0,3746.0,3799.0,3859.0,3684.0,3563.0,3509.0,3461.0,3353.0,3263.0,3123.0,2997.0,2916.0,3279.0,3442.0,3304.0,3312.0,3166.0,3075.0,2979.0,3016.0,2930.0,3055.0,3325.0,3458.0,3237.0,3753.0,3934.0,4131.0,4337.0,4343.0,4255.0,4274.0,4166.0,4179.0,4309.0,4331.0,null,null,4806.0,null,5798.0,5681.0,5479.0,5280.0,5218.0,4976.0,4750.0,4777.0,4712.0,4479.0,4280.0,4750.0,4942.0,5189.0,4930.0,5059.0,null,null,null,null,null,null,5142.0,5061.0,4808.0,5348.0,5081.0,5022.0,4772.0,4539.0,4395.0,4206.0,4024.0,4421.0,4351.0,4152.0,3991.0,3921.0,3732.0,4070.0,3982.0,3866.0,3776.0,3730.0,3554.0,3415.0,3393.0,3389.0,3258.0,3177.0,3113.0,3148.0,3107.0,3055.0,2911.0,2791.0,2771.0,2727.0,2595.0,2482.0,2358.0,2349.0,2337.0,2338.0,2317.0,2242.0,2497.0,2527.0,2578.0,2613.0,null,2539.0,null,null,2603.0,2578.0,2507.0,2456.0,2433.0,2427.0,2423.0,2407.0,2312.0,2273.0,2165.0,2093.0,2085.0,2081.0,2067.0,2009.0,1986.0,2006.0,1940.0,1999.0,2144.0,2172.0,2170.0,2401.0,2447.0,2568.0,null,null,2794.0,2613.0,2729.0,2643.0,2921.0,2810.0,2743.0,2820.0,2972.0,2950.0,2916.0,2847.0,2812.0,2714.0,2675.0,2549.0,2500.0,2725.0,2815.0,2803.0,2838.0,2702.0,2599.0,2562.0,2440.0,2363.0,2346.0,2267.0,2164.0,2136.0,2294.0,2235.0,2144.0,2049.0,1988.0,1959.0,2135.0,2180.0,2159.0,2151.0,2056.0,1978.0,2189.0,2115.0,2059.0,2021.0,2039.0,1967.0,1967.0,1967.0,1960.0,2059.0,2093.0,2061.0,2039.0,2024.0,2120.0,2132.0,2094.0,2076.0,2042.0,2011.0,1985.0,1961.0,2028.0,2046.0,2030.0,2001.0,1976.0,2031.0,2005.0,1966.0,1947.0,1938.0,1927.0,1902.0,1897.0,1936.0,1931.0,1915.0,1889.0,1856.0,1843.0,1837.0,1811.0,1798.0,1797.0,1796.0,1794.0,1764.0,1761.0,1759.0,1759.0,null,null,1739.0,1738.0,1738.0,1738.0,1736.0,1734.0,1733.0,1732.0,1732.0,1730.0,1730.0,1730.0,1730.0,1726.0,1689.0,1662.0,1658.0,1645.0,1620.0,1619.0,1612.0,1607.0,1585.0,1559.0,1514.0,1466.0,1428.0,1372.0,1361.0,1454.0,1486.0,1468.0,1412.0,1397.0,null,1405.0,1376.0,1335.0,1448.0,1442.0,1589.0,1601.0,1614.0,1692.0,1715.0,1675.0,1643.0,1601.0,1578.0,1654.0,1753.0,1752.0,1732.0,1815.0,1896.0,1858.0,1819.0,1892.0,null,null,1847.0,1875.0,1907.0,null,null,1957.0,1906.0,1940.0,1911.0,1950.0,2062.0,null,null,null,null,2233.0,2345.0,2462.0,2585.0,2714.0,2579.0,2553.0,2452.0,2387.0,2532.0,2461.0,2394.0,2351.0,2375.0,2291.0,2203.0,2097.0,2170.0,2163.0,2159.0,2073.0,2049.0,2059.0,1970.0,2042.0,1969.0,1914.0,1896.0,1892.0,1824.0,1903.0,1968.0,1935.0,1839.0,1801.0,1751.0,1666.0,1667.0,1683.0,1651.0,1667.0,1636.0,1589.0,1527.0,1521.0,1521.0,1504.0,1445.0,1447.0,1489.0,1455.0,1631.0,1632.0,1636.0,1662.0,1703.0,1692.0,1641.0,1588.0,1514.0,1514.0,1519.0,1511.0,1585.0,1605.0,1599.0,1579.0,1518.0,1526.0,1494.0,1504.0,1515.0,1549.0,1559.0,1541.0,1549.0,1540.0,1513.0,1455.0,1424.0,1455.0,1474.0,1462.0,1456.0,1478.0,1521.0,1570.0,1574.0,1623.0,1655.0,1616.0,1585.0,1548.0,1553.0,1537.0,1519.0,1499.0,1477.0,1455.0,1496.0,1478.0,1447.0,1461.0,1488.0,1476.0,1435.0,1441.0,1441.0,1392.0,1360.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1428.0,1430.0,1434.0,1471.0,1464.0,1585.0,1574.0,1548.0,1484.0,1461.0,1494.0,1502.0,1496.0,1477.0,1482.0,1490.0,1517.0,1561.0,1537.0,1544.0,1679.0,1730.0,1817.0,1887.0,1862.0,1804.0,1777.0,1771.0,1832.0,1927.0,1883.0,1809.0,1893.0,1891.0,1967.0,2010.0,1959.0,1938.0,1932.0,1966.0,1935.0,1921.0,1966.0,2008.0,2012.0,1980.0,1923.0,1911.0,1960.0,2045.0,2181.0,2155.0,2115.0,2065.0,1999.0,2010.0,2034.0,1997.0,1978.0,2013.0,2001.0,2085.0,2115.0,2092.0,2017.0,2052.0,2148.0,2207.0,2202.0,2298.0,2424.0,2395.0,2322.0,2296.0,2619.0,2636.0,2560.0,2493.0,2446.0,2383.0,2407.0,2414.0,2449.0,2469.0,2605.0,2522.0,2517.0,2547.0,2489.0,null,null,null,null,2418.0,2394.0,2444.0,2348.0,2272.0,2180.0,2189.0,2204.0,2128.0,2110.0,2178.0,2186.0,2281.0,2206.0,2225.0,2282.0,2220.0,2205.0,2195.0,2188.0,2136.0,2143.0,2127.0,2116.0,2219.0,2172.0,2169.0,2144.0,2158.0,2188.0,2147.0,2153.0,2197.0,2208.0,2250.0,2178.0,2206.0,2229.0,2212.0,2237.0,2208.0,2206.0,2161.0,2161.0,2026.0,2037.0,2092.0,2031.0,2016.0,2009.0,1984.0,2011.0,1939.0,1939.0,1981.0,2016.0,2036.0,2002.0,2011.0,2067.0,2101.0,2060.0,2086.0,2080.0,2042.0,1941.0,1921.0,1885.0,2051.0,2127.0,2117.0,2167.0,2226.0,2349.0,2453.0,2438.0,2461.0,2409.0,2295.0,2348.0,2329.0,2446.0,2465.0,2436.0,2448.0,2455.0,2434.0,2458.0,2417.0,2413.0,2425.0,2440.0,2478.0,2485.0,2477.0,2562.0,2524.0,2528.0,2555.0,2504.0,2638.0,2652.0,2798.0,2708.0,2647.0,2647.0,2664.0,2777.0,2690.0,2805.0,2800.0,2690.0,2750.0,2717.0,2699.0,2755.0,2962.0,2946.0,2939.0,2936.0,2978.0,null,2991.0,2980.0,2946.0,3037.0,2991.0,3091.0,3122.0,3099.0,2989.0,2855.0,2904.0,2949.0,2979.0,2959.0,2931.0,2939.0,2991.0,2972.0,2947.0,2938.0,2842.0,2813.0,2865.0,3050.0,3076.0,3170.0,3334.0,3332.0,3315.0,3322.0,3263.0,3305.0,3372.0,3589.0,3672.0,3672.0,3687.0,3689.0,3997.0,4100.0,4272.0,4458.0,4356.0,4270.0,4364.0,4471.0,4366.0,4330.0,4289.0,4462.0,4810.0,4766.0,4745.0,4953.0,4955.0,4968.0,4955.0,4893.0,4729.0,4833.0,4740.0,4842.0,5073.0,5063.0,5050.0,5090.0,5040.0,4723.0,4471.0,4173.0,4177.0,4037.0,4143.0,4588.0,4752.0,4834.0,4705.0,5027.0,5321.0,5297.0,5125.0,4893.0,5044.0,5118.0,5277.0,5380.0,5278.0,5223.0,4997.0,5100.0,4869.0,4893.0,5151.0,5492.0,5226.0,5226.0,5284.0,6022.0,5751.0,5824.0,5808.0,5595.0,5710.0,5892.0,5927.0,5883.0,null,null,null,null,5825.0,5610.0,5337.0,5297.0,5053.0,4858.0,5019.0,5080.0,4990.0,4966.0,5150.0,5428.0,5269.0,5297.0,5012.0,5026.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4900.0,4739.0,4497.0,4301.0,4175.0,4533.0,4605.0,4435.0,4453.0,4497.0,4417.0,4354.0,4428.0,4430.0,4370.0,4172.0,4160.0,4066.0,4005.0,4259.0,4342.0,4227.0,4394.0,4410.0,4453.0,4560.0,4658.0,4685.0,4685.0,4613.0,4605.0,4613.0,4649.0,4676.0,4596.0,4613.0,4640.0,4622.0,4649.0,4631.0,4596.0,4622.0,4721.0,4971.0,4989.0,5043.0,5025.0,5069.0,5007.0,5069.0,5114.0,5150.0,5266.0,5427.0,5409.0,5454.0,5364.0,5338.0,5338.0,5364.0,5275.0,5373.0,5400.0,5320.0,5284.0,5257.0,5248.0,5257.0,5266.0,5186.0,5204.0,5204.0,5186.0,5168.0,5141.0,5069.0,5087.0,4989.0,4846.0,4721.0,4757.0,4792.0,4873.0,4864.0,4828.0,4765.0,4792.0,4730.0,4605.0,4613.0,4658.0,4676.0,4774.0,4694.0,4676.0,4569.0,4605.0,4676.0,4694.0,4685.0,4676.0,4613.0,4587.0,4622.0,4703.0,4917.0,4828.0,4864.0,4909.0,4882.0,4721.0,4739.0,4765.0,4774.0,4765.0,4792.0,4801.0,4935.0,5016.0,5132.0,5186.0,5275.0,5221.0,5525.0,5499.0,5472.0,5615.0,5588.0,5364.0,5391.0,5391.0,5400.0,5356.0,5472.0,5552.0,5561.0,5454.0,5481.0,5275.0,5266.0,5257.0,5204.0,5204.0,5195.0,5096.0,5087.0,5087.0,5060.0,4980.0,4909.0,4846.0,4900.0,4828.0,4613.0,null,4667.0,4596.0,4551.0,4497.0,4506.0,4515.0,4578.0,4488.0,4470.0,4444.0,4408.0,4479.0,4596.0,4667.0,4578.0,4560.0,4667.0,4774.0,4828.0,4873.0,4909.0,4917.0,5114.0,5060.0,5123.0,5186.0,5284.0,5695.0,5624.0,5588.0,5606.0,5633.0,5758.0,5722.0,5686.0,null,null,5710.0,5790.0,5770.0,5650.0,5410.0,5370.0,5200.0,4940.0,4970.0,5010.0,5060.0,null,5070.0,5120.0,5070.0,5060.0,5070.0,5110.0,5230.0,5280.0,5150.0,5300.0,5310.0,5360.0,5510.0,5530.0,5700.0,5700.0,5670.0,5720.0,5680.0,5660.0,5740.0,5680.0,5720.0,5710.0,5750.0,5720.0,5750.0,5710.0,5720.0,5890.0,5950.0,5990.0,5940.0,5900.0,5890.0,5880.0,5880.0,5880.0,5880.0,5830.0,5790.0,5720.0,5690.0,5600.0,5500.0,5410.0,5310.0,5190.0,5090.0,5000.0,4880.0,4798.0,5112.0,5186.0,5200.0,5200.0,5280.0,5150.0,5030.0,5120.0,5100.0,5260.0,5390.0,5410.0,5440.0,5470.0,5630.0,5650.0,5710.0,5890.0,5890.0,5940.0,5990.0,6280.0,6150.0,6260.0,6340.0,6300.0,6530.0,6610.0,6760.0,6660.0,6520.0,6660.0,6750.0,6750.0,6930.0,7320.0,7300.0,7270.0,7200.0,7390.0,7360.0,7200.0,7500.0,7490.0,7440.0,7520.0,7430.0,7370.0,7350.0,7650.0,7860.0,8030.0,8450.0,8570.0,8670.0,8530.0,8640.0,8800.0,8770.0,8520.0,8510.0,8440.0,8890.0,9010.0,9240.0,9190.0,9120.0,9030.0,9130.0,8940.0,9120.0,9060.0,null,9040.0,8880.0,8650.0,8410.0,8250.0,8510.0,8510.0,8460.0,8480.0,8610.0,8800.0,8590.0,8580.0,8500.0,8410.0,8160.0,8050.0,7980.0,7760.0,7600.0,7650.0,7820.0,8170.0,8200.0,8260.0,8060.0,8270.0,8390.0,8500.0,8650.0,8790.0,8980.0,9060.0,9340.0,9320.0,9590.0,9920.0,10090.0,9930.0,9900.0,9940.0,10400.0,10450.0,10430.0,10290.0,10470.0,10280.0,10380.0,10720.0,11040.0],"name":"\u0642\u06cc\u0645\u062a","open":[160.0,168.0,176.0,null,185.0,201.0,211.0,210.0,222.0,219.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218.0,238.0,249.0,239.0,251.0,231.0,242.0,242.0,239.0,260.0,273.0,274.0,283.0,290.0,306.0,322.0,338.0,342.0,353.0,375.0,null,null,394.0,424.0,433.0,470.0,495.0,502.0,541.0,568.0,585.0,621.0,null,null,652.0,716.0,646.0,614.0,594.0,635.0,607.0,573.0,599.0,544.0,517.0,532.0,554.0,589.0,610.0,609.0,662.0,691.0,731.0,759.0,799.0,827.0,757.0,798.0,778.0,735.0,null,null,813.0,873.0,791.0,778.0,760.0,729.0,692.0,661.0,659.0,726.0,759.0,780.0,818.0,763.0,746.0,800.0,766.0,728.0,716.0,707.0,701.0,724.0,684.0,682.0,630.0,600.0,650.0,null,null,null,null,608.0,592.0,573.0,599.0,638.0,660.0,629.0,619.0,607.0,590.0,572.0,608.0,590.0,582.0,588.0,615.0,617.0,642.0,667.0,690.0,695.0,725.0,683.0,702.0,714.0,701.0,669.0,676.0,683.0,706.0,723.0,779.0,818.0,858.0,896.0,941.0,988.0,1037.0,null,null,1076.0,1182.0,1240.0,1299.0,1185.0,1131.0,1116.0,1162.0,1141.0,1139.0,1063.0,1105.0,1169.0,1101.0,1027.0,987.0,968.0,904.0,967.0,986.0,927.0,1002.0,1057.0,1110.0,1155.0,1162.0,1072.0,1078.0,1075.0,1040.0,1011.0,1122.0,1063.0,1006.0,956.0,958.0,992.0,987.0,988.0,1033.0,1085.0,1078.0,1025.0,1138.0,1196.0,1226.0,1246.0,1337.0,1401.0,1470.0,null,null,1438.0,1401.0,1435.0,1428.0,1428.0,1345.0,1295.0,1366.0,1374.0,1318.0,1351.0,1423.0,1484.0,1558.0,1595.0,1533.0,1484.0,1410.0,1381.0,1421.0,1489.0,1563.0,1633.0,1623.0,1656.0,1640.0,1595.0,1761.0,1849.0,1942.0,2039.0,2088.0,2198.0,null,null,2300.0,2229.0,2118.0,2325.0,2220.0,2430.0,2415.0,2354.0,2275.0,2280.0,2384.0,2478.0,2363.0,2668.0,2801.0,2941.0,3038.0,2767.0,2840.0,3086.0,3241.0,3357.0,3207.0,3063.0,2913.0,2923.0,2962.0,2788.0,2705.0,2864.0,2742.0,2871.0,3000.0,3104.0,3226.0,3292.0,3255.0,3266.0,3190.0,3068.0,3295.0,3182.0,3000.0,3038.0,2825.0,3114.0,3280.0,3402.0,3114.0,3129.0,3331.0,3498.0,3673.0,3770.0,3873.0,3515.0,3873.0,4059.0,3859.0,3835.0,3563.0,3645.0,3713.0,3494.0,3334.0,3123.0,3123.0,2916.0,3279.0,3442.0,3615.0,3313.0,3166.0,3075.0,3243.0,3192.0,2930.0,3093.0,3325.0,3458.0,3237.0,3753.0,3934.0,4131.0,4337.0,4553.0,4255.0,4635.0,4166.0,4179.0,4569.0,4331.0,null,null,4806.0,null,6079.0,6192.0,5479.0,5593.0,5281.0,5005.0,4750.0,4777.0,4712.0,4479.0,4392.0,4750.0,4942.0,5189.0,5318.0,5315.0,null,null,null,null,null,null,5412.0,5061.0,4808.0,5348.0,5615.0,5022.0,4772.0,4763.0,4406.0,4212.0,4024.0,4594.0,4459.0,4375.0,4144.0,3925.0,3813.0,4180.0,4382.0,3866.0,3776.0,3730.0,3658.0,3415.0,3393.0,3389.0,3430.0,3177.0,3113.0,3201.0,3430.0,3055.0,2911.0,2791.0,2771.0,2727.0,2668.0,2482.0,2358.0,2349.0,2337.0,2338.0,2514.0,2248.0,2497.0,2527.0,2578.0,2613.0,null,2665.0,null,null,2603.0,2578.0,2599.0,2456.0,2433.0,2427.0,2423.0,2407.0,2317.0,2273.0,2166.0,2093.0,2085.0,2081.0,2067.0,2009.0,2050.0,2206.0,1940.0,1999.0,2206.0,2314.0,2210.0,2443.0,2562.0,2666.0,null,null,2794.0,2888.0,2774.0,2643.0,2959.0,2995.0,2810.0,2895.0,3092.0,3082.0,3026.0,2847.0,2812.0,2714.0,2828.0,2550.0,2500.0,2797.0,2942.0,3085.0,2850.0,2702.0,2854.0,2573.0,2485.0,2439.0,2509.0,2286.0,2180.0,2184.0,2358.0,2389.0,2174.0,2096.0,1988.0,1959.0,2155.0,2271.0,2386.0,2151.0,2134.0,1979.0,2227.0,2337.0,2126.0,2021.0,2195.0,1972.0,1967.0,2165.0,2049.0,2102.0,2210.0,2073.0,2126.0,2024.0,2206.0,2165.0,2094.0,2076.0,2055.0,2024.0,1985.0,1961.0,2049.0,2145.0,2038.0,2001.0,1976.0,2058.0,2005.0,1982.0,1974.0,1938.0,1927.0,1902.0,2035.0,2004.0,1969.0,1934.0,1897.0,1856.0,1843.0,1845.0,1811.0,1798.0,1797.0,1796.0,1794.0,1764.0,1761.0,1759.0,1759.0,null,null,1739.0,1738.0,1738.0,1738.0,1736.0,1734.0,1733.0,1732.0,1732.0,1730.0,1730.0,1730.0,1730.0,1726.0,1689.0,1662.0,1658.0,1645.0,1620.0,1619.0,1612.0,1607.0,1585.0,1559.0,1514.0,1562.0,1460.0,1372.0,1361.0,1486.0,1504.0,1472.0,1412.0,1398.0,null,1479.0,1410.0,1335.0,1498.0,1521.0,1640.0,1677.0,1657.0,1729.0,1752.0,1687.0,1692.0,1711.0,1601.0,1665.0,1753.0,1850.0,1752.0,1867.0,1970.0,1904.0,1867.0,1958.0,null,null,1934.0,1875.0,1978.0,null,null,1992.0,1982.0,1982.0,2019.0,1981.0,2127.0,null,null,null,null,2233.0,2345.0,2462.0,2585.0,2714.0,2848.0,2553.0,2452.0,2452.0,2633.0,2548.0,2394.0,2358.0,2375.0,2379.0,2210.0,2110.0,2271.0,2316.0,2286.0,2100.0,2093.0,2239.0,2000.0,2108.0,2006.0,1966.0,1896.0,1892.0,1905.0,1946.0,2003.0,1935.0,1883.0,1847.0,1773.0,1667.0,1667.0,1732.0,1769.0,1667.0,1730.0,1612.0,1527.0,1527.0,1549.0,1533.0,1525.0,1447.0,1489.0,1567.0,1631.0,1700.0,1659.0,1767.0,1734.0,1722.0,1691.0,1667.0,1514.0,1636.0,1581.0,1511.0,1595.0,1633.0,1720.0,1590.0,1596.0,1526.0,1546.0,1504.0,1563.0,1572.0,1624.0,1541.0,1549.0,1551.0,1544.0,1510.0,1483.0,1487.0,1474.0,1498.0,1533.0,1541.0,1557.0,1627.0,1628.0,1623.0,1663.0,1651.0,1673.0,1548.0,1596.0,1554.0,1535.0,1499.0,1533.0,1455.0,1529.0,1508.0,1474.0,1518.0,1584.0,1485.0,1435.0,1441.0,1494.0,1439.0,1365.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1428.0,1430.0,1478.0,1526.0,1515.0,1612.0,1658.0,1626.0,1521.0,1518.0,1516.0,1502.0,1592.0,1495.0,1482.0,1490.0,1517.0,1588.0,1620.0,1544.0,1720.0,1768.0,1869.0,1947.0,2044.0,1830.0,1897.0,1773.0,1832.0,1990.0,1964.0,1809.0,2001.0,1891.0,2019.0,2010.0,2057.0,1986.0,1989.0,2037.0,1967.0,1921.0,1980.0,2052.0,2040.0,1980.0,2021.0,1916.0,1960.0,2045.0,2241.0,2251.0,2171.0,2154.0,2119.0,2045.0,2200.0,2114.0,2069.0,2178.0,2108.0,2225.0,2121.0,2152.0,2122.0,2060.0,2174.0,2264.0,2210.0,2298.0,2535.0,2484.0,2468.0,2296.0,2619.0,2776.0,2642.0,2650.0,2490.0,2440.0,2407.0,2459.0,2468.0,2484.0,2623.0,2525.0,2517.0,2547.0,2557.0,null,null,null,null,2553.0,2394.0,2499.0,2393.0,2337.0,2258.0,2189.0,2230.0,2223.0,2110.0,2220.0,2186.0,2306.0,2206.0,2276.0,2340.0,2336.0,2208.0,2220.0,2188.0,2212.0,2195.0,2211.0,2118.0,2236.0,2237.0,2246.0,2180.0,2173.0,2189.0,2195.0,2154.0,2221.0,2242.0,2316.0,2348.0,2206.0,2296.0,2212.0,2237.0,2280.0,2208.0,2215.0,2161.0,2163.0,2037.0,2151.0,2139.0,2016.0,2043.0,2007.0,2011.0,2038.0,2015.0,2004.0,2016.0,2042.0,2041.0,2084.0,2067.0,2143.0,2060.0,2108.0,2159.0,2067.0,1968.0,1979.0,1898.0,2098.0,2216.0,2134.0,2169.0,2226.0,2435.0,2562.0,2444.0,2560.0,2499.0,2466.0,2348.0,2334.0,2511.0,2502.0,2491.0,2545.0,2455.0,2442.0,2458.0,2447.0,2472.0,2442.0,2440.0,2486.0,2485.0,2524.0,2614.0,2611.0,2529.0,2636.0,2504.0,2670.0,2652.0,2852.0,2827.0,2693.0,2648.0,2722.0,2827.0,2801.0,2860.0,2955.0,2836.0,2750.0,2902.0,2736.0,2755.0,3126.0,3091.0,2939.0,3005.0,3057.0,null,3032.0,3006.0,3069.0,3074.0,2997.0,3108.0,3244.0,3258.0,3208.0,2939.0,3063.0,3138.0,3066.0,3044.0,3063.0,2939.0,3125.0,3063.0,2947.0,2972.0,2955.0,2915.0,2865.0,3074.0,3228.0,3210.0,3501.0,3429.0,3315.0,3476.0,3339.0,3305.0,3409.0,3625.0,3843.0,3886.0,3791.0,3689.0,4009.0,4100.0,4441.0,4518.0,4697.0,4355.0,4399.0,4568.0,4611.0,4492.0,4289.0,4705.0,4810.0,5037.0,4745.0,4953.0,5235.0,4968.0,5124.0,5122.0,4953.0,4952.0,4740.0,4842.0,5123.0,5209.0,5214.0,5091.0,5192.0,5030.0,4471.0,4173.0,4638.0,4311.0,4143.0,4690.0,4866.0,5017.0,4727.0,5123.0,5380.0,5339.0,5465.0,5137.0,5044.0,5295.0,5277.0,5608.0,5465.0,5343.0,5142.0,5113.0,4970.0,5161.0,5293.0,5739.0,5465.0,5316.0,5284.0,6113.0,6234.0,5850.0,5977.0,5836.0,5892.0,5989.0,6136.0,6005.0,null,null,null,null,5919.0,5628.0,5552.0,5337.0,5311.0,5064.0,5150.0,5268.0,5467.0,5233.0,5214.0,5490.0,5269.0,5610.0,5417.0,5155.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5150.0,4962.0,4748.0,4399.0,4175.0,4649.0,4703.0,4712.0,4453.0,4560.0,4560.0,4426.0,4453.0,4470.0,4429.0,4336.0,4333.0,4229.0,4005.0,4259.0,4450.0,4419.0,4403.0,4410.0,4522.0,4560.0,4862.0,4792.0,4810.0,4739.0,4649.0,4649.0,4658.0,4676.0,4783.0,4649.0,4649.0,4721.0,4658.0,4640.0,4631.0,4622.0,4730.0,5078.0,5186.0,5159.0,5096.0,5195.0,5114.0,5177.0,5114.0,5195.0,5311.0,5454.0,5534.0,5472.0,5454.0,5481.0,5454.0,5382.0,5364.0,5400.0,5418.0,5409.0,5382.0,5293.0,5248.0,5257.0,5409.0,5284.0,5221.0,5266.0,5221.0,5195.0,5150.0,5132.0,5248.0,5060.0,5007.0,4953.0,4757.0,4989.0,4962.0,4944.0,4917.0,4828.0,4792.0,4783.0,4748.0,4622.0,4819.0,4676.0,4873.0,4801.0,4694.0,4739.0,4605.0,4676.0,4694.0,4703.0,4685.0,4694.0,4613.0,4622.0,4748.0,4953.0,5078.0,4873.0,5007.0,5007.0,4962.0,4944.0,4765.0,4792.0,4801.0,4891.0,4828.0,4935.0,5168.0,5186.0,5195.0,5275.0,5391.0,5704.0,5803.0,5543.0,5722.0,5722.0,5695.0,5391.0,5391.0,5400.0,5364.0,5499.0,5660.0,5713.0,5642.0,5499.0,5499.0,5400.0,5302.0,5364.0,5230.0,5266.0,5195.0,5212.0,5159.0,5132.0,5025.0,5087.0,4900.0,4980.0,4980.0,4801.0,null,4676.0,4757.0,4596.0,4497.0,4506.0,4631.0,4578.0,4533.0,4551.0,4533.0,4461.0,4488.0,4605.0,4667.0,4757.0,4640.0,4667.0,4774.0,4828.0,4873.0,4909.0,4917.0,5114.0,5257.0,5230.0,5409.0,5373.0,5695.0,5767.0,5651.0,5695.0,5642.0,5758.0,5990.0,5686.0,null,null,5780.0,5970.0,5850.0,5880.0,5740.0,5530.0,5400.0,5220.0,5010.0,5090.0,5100.0,null,5070.0,5130.0,5110.0,5060.0,5070.0,5140.0,5230.0,5280.0,5340.0,5350.0,5310.0,5440.0,5530.0,5600.0,5700.0,5760.0,5850.0,5810.0,5840.0,5800.0,5830.0,5780.0,5890.0,5820.0,5810.0,5830.0,5840.0,5830.0,5750.0,5890.0,6130.0,5990.0,5960.0,5910.0,5890.0,5880.0,5880.0,5880.0,5880.0,5830.0,5890.0,5960.0,5860.0,5720.0,5500.0,5420.0,5470.0,5210.0,5090.0,5000.0,4990.0,4798.0,5112.0,5186.0,5320.0,5306.0,5280.0,5290.0,5050.0,5130.0,5270.0,5260.0,5390.0,5440.0,5580.0,5500.0,5690.0,5780.0,5810.0,6050.0,5970.0,6000.0,6000.0,6280.0,6460.0,6400.0,6410.0,6380.0,6570.0,6760.0,6780.0,6960.0,6550.0,6660.0,6970.0,6790.0,7000.0,7320.0,7500.0,7530.0,7340.0,7400.0,7550.0,7490.0,7500.0,7760.0,7700.0,7600.0,7590.0,7500.0,7350.0,7660.0,8080.0,8030.0,8450.0,8570.0,8820.0,8800.0,8870.0,8890.0,9020.0,8530.0,8740.0,8560.0,8970.0,9160.0,9430.0,9470.0,9480.0,9250.0,9330.0,9250.0,9190.0,9130.0,null,9040.0,9220.0,8910.0,8410.0,8250.0,8650.0,8620.0,8460.0,8810.0,8610.0,8970.0,8850.0,8700.0,8670.0,8410.0,8180.0,8050.0,7990.0,7870.0,7600.0,7910.0,7910.0,8230.0,8400.0,8350.0,8060.0,8390.0,8500.0,8500.0,8720.0,8800.0,9060.0,9250.0,9340.0,9580.0,9750.0,9920.0,10180.0,10160.0,9980.0,9950.0,10490.0,10800.0,10600.0,10660.0,10780.0,10560.0,10400.0,11020.0,11300.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[278.3,730.4000000000001,664.4000000000001,1202.3000000000002,1719.3000000000002,3615.7000000000003,3503.5000000000005,1864.5000000000002,1742.4,2932.6000000000004,3470.5000000000005,5507.700000000001,5399.900000000001,6274.400000000001,6644.000000000001,6160.000000000001,9295.0,9482.0,10538.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[632.5,690.8000000000001,1213.3000000000002,1551.0000000000002,3300.0000000000005,3543.1000000000004,4992.900000000001,2697.2000000000003,2312.2000000000003,3588.2000000000003,4918.1,5949.900000000001,5949.900000000001,5812.400000000001,6468.000000000001,8272.0,9647.0,8778.0,12122.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-29T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-13T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.8,7.9,8.3,11.9,17.4,21.3,27.3,33.6,35.2,41.9,48.2,63.6,71.5,79.1,86.6,95.7,104.7,113.8,124.5,136.0,145.5,170.4,156.1,155.3,142.7,147.4,132.0,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,138.2,150.2,160.8,173.5,159.8,165.3,163.2,158.4,170.7,187.9,176.9,166.0,156.0,151.6,141.6,131.7,127.6,137.2,148.5,160.8,167.0,159.8,157.4,168.7,159.8,149.2,144.4,146.1,135.1,142.7,132.4,134.1,118.4,115.0,115.0,115.0,115.0,115.0,115.0,115.0,115.0,115.0,115.0,115.0,107.8,103.6,112.8,105.3,107.5,106.8,113.9,116.7,126.0,131.3,138.8,139.5,147.7,140.6,148.0,150.2,147.7,137.7,134.2,137.0,148.4,153.7,166.2,177.2,191.1,205.3,218.9,234.9,251.6,269.0,302.1,320.6,341.3,326.3,321.7,302.5,311.8,307.5,310.7,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,292.5,309.4,329.5,345.3,362.2,382.3,404.9,427.9,406.4,408.2,412.1,403.1,392.4,368.0,382.7,388.1,385.6,365.8,391.3,411.0,433.0,459.5,467.4,450.6,433.0,406.4,406.4,406.4,406.4,406.4,425.2,415.1,424.2,429.1,453.0,470.5,499.0,529.2,560.6,585.2,588.8,641.9,615.7,657.8,652.9,683.4,659.4,650.3,638.0,638.0,640.3,675.6,702.8,743.0,764.4,807.5,852.8,810.4,829.8,857.0,899.8,950.0,970.4,931.2,892.3,843.8,871.9,871.9,871.9,871.9,871.9,871.9,871.9,871.9,871.9,871.9,871.9,871.9,847.7,818.4,845.3,825.2,793.9,797.1,764.0,798.3,824.6,869.9,820.5,808.1,860.7,884.9,934.3,986.1,1031.0,966.9,1000.3,1052.9,1024.8,1041.1,989.3,953.5,960.1,933.1,891.5,864.8,823.4,786.2,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,852.4,894.3,934.1,969.9,1022.3,1076.4,1135.3,1196.9,1222.3,1286.0,1178.1,1145.8,1208.3,1195.4,1304.3,1337.2,1674.5,1598.8,1542.9,1511.2,1460.4,1388.0,1322.5,1342.8,1309.0,1239.4,1314.1,1320.4,1377.8,1451.7,1431.7,1412.8,1440.0,1413.4,1489.4,1499.2,1436.1,1401.7,1327.0,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1257.3,1189.2,1251.7,1302.2,1350.2,1323.0,1364.6,1403.9,1423.9,1396.6,1443.9,1483.1,1425.5,1426.3,1499.9,1499.1,1487.1,1489.5,1474.3,1534.4,1608.1,1688.1,1777.8,1871.5,1970.0,2073.3,1965.2,1944.4,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1863.5,1846.1,1963.9,2039.5,2141.2,2244.1,2345.7,2208.1,2235.4,2112.7,2184.6,2266.4,2311.0,2234.1,2337.0,2293.6,2358.1,2407.7,2405.2,2380.4,2364.3,2376.7,2360.6,2302.3,2354.4,2443.6,2434.9,2441.1,2416.4,2315.9,2366.8,2425.0,2536.6,2690.3,2620.9,2561.4,2489.5,2394.0,2596.1,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2505.6,2495.8,2658.1,2654.2,2546.7,2522.2,2521.2,2646.3,2629.7,2652.2,2801.7,2690.3,2613.1,2663.9,2573.0,2611.2,2762.6,2921.0,2799.8,2836.9,2921.0,2848.7,2885.8,2827.2,2825.2,2883.8,2904.4,3061.7,3088.1,3088.1,3088.1,3088.1,3088.1,3088.1,3088.1,3088.1,3088.1,3088.1,3088.1,3088.1,3088.1,3088.1,3088.1,3088.1,3088.1,3088.1,3088.1,3264.9,3284.1,3304.3,3315.5,3266.0,3242.7,3307.4,3502.4,3721.7,3795.4,3791.4,3671.2,3898.5,4089.5,4309.8,4465.4,4547.3,4312.8,4387.6,4417.9,4490.7,4436.1,4395.7,4595.8,4760.5,4945.4,4754.4,4851.4,5060.6,4974.7,5077.8,4956.5,4893.9,4785.7,4838.3,4868.6,4947.4,5062.6,5081.8,5087.9,5056.5,5002.0,4672.6,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4417.9,4498.2,4450.4,4530.7,4538.8,4506.3,4571.3,4579.4,4627.3,4651.6,4829.4,4901.6,4821.2,4853.7,4845.6,4813.1,4805.0,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4780.6,4966.6,5047.1,5090.8,5099.8,5322.5,5509.4,5669.5,5411.0,5464.7,5624.7,5553.2,5277.8,5277.8,5277.8,5277.8,5277.8,5277.8,5294.7,5219.3,5117.5,5117.5,4991.1,4881.8,4873.3,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4881.8,4939.5,4840.5,4865.3,4824.0,4758.1,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4749.8,4836.4,4897.0,4992.3,5104.9,5096.2,5070.2,5234.8,5338.7,5260.8,5416.7,5416.7,5442.6,5589.9,5754.4,5875.7,5667.8,5633.2,5771.7,5771.7,5884.3,6057.5,6239.4,6421.3,6196.1,6204.8,6334.7,6352.0,6308.7,6447.2,6568.5,6594.5,6603.1,6412.6,6412.6,6412.6,6412.6,6412.6,6412.6,6412.6,6505.1,6651.5,6697.8,6720.9,6882.7,6659.2,6659.2,6659.2,6659.2,6659.2,6659.2,6659.2,6659.2,6659.2,6659.2,6659.2,6659.2,6659.2,6659.2,6659.2,6659.2,6659.2,6659.2,6659.2,6659.2,6659.2,6659.2,6659.2,6659.2,6659.2,6659.2,6659.2,6573.0,6494.6,6298.5,6376.9,6157.4,6157.4,6157.4,6157.4,6157.4,6157.4,6157.4,6157.4,6157.4,6157.4,6157.4,6157.4,6157.4,6157.4,6157.4,6157.4,6157.4,6157.4,6294.6,6379.5,6523.2,6412.1,6386.0,6555.8,6751.8,6745.2,6712.6,6823.6,6836.7,6686.5,6895.5,7098.0,7098.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[127.3,null,82.6,29.0,91.9,null,42.5,44.7,32.7,22.4,41.7,8.0,10.2,null,null,34.3,3.8,null,15.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-5.4,null,null,null,-2.0,null,null,null,null,null,null,null,-7.4,-2.6,null,null,-7.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |