📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** سدبیر
📈 **بتا شش ماهه:** 1.05
📊 **بتا یک ساله:** 1.24
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **سدبیر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 61.1 |
| بیشترین سود (%) | 214.1 |
| بیشترین زیان (%) | -47.4 |
| میانگین سود در معامله (%) | 51.3 |
| میانگین زیان در معامله (%) | -12.6 |
| بازدهی تجمیعی (%) | 1736.3 |
| بیشترین مدت معامله (تعداد کندل) |
93 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
29.8 |
| Profit Factor | 2.32 |
| SQN | 1.98 |
📊 نمودار عملکرد الگوریتم روی **سدبیر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1726.0,1640.0,1569.0,null,1654.0,1653.0,null,1581.0,1569.0,1653.0,1576.0,1589.0,1617.0,1561.0,1525.0,1613.0,1635.0,1535.0,1617.0,1557.0,1545.0,1478.0,1563.0,1532.0,1507.0,1556.0,1464.0,1492.0,1451.0,1497.0,null,1406.0,1406.0,1424.0,1432.0,1478.0,1401.0,1496.0,1553.0,1504.0,1571.0,1572.0,1617.0,1621.0,1559.0,1568.0,1615.0,1666.0,1637.0,1810.0,1874.0,1834.0,1786.0,1844.0,1785.0,1718.0,1798.0,1848.0,1935.0,1903.0,1873.0,1847.0,1875.0,1893.0,1821.0,1875.0,1855.0,1902.0,1894.0,1903.0,1899.0,1805.0,1895.0,1979.0,2044.0,2145.0,2252.0,2349.0,2379.0,2497.0,2622.0,2752.0,null,null,3033.0,3176.0,3334.0,3501.0,3675.0,3858.0,3630.0,3897.0,3903.0,4127.0,3888.0,3768.0,3917.0,3870.0,4062.0,4253.0,4465.0,4688.0,4619.0,4620.0,4776.0,4958.0,5081.0,4872.0,4712.0,4781.0,4841.0,null,null,null,null,null,null,4922.0,4654.0,4848.0,4877.0,4942.0,5012.0,4782.0,4820.0,4937.0,5132.0,5326.0,5333.0,5072.0,5100.0,5303.0,5466.0,5208.0,5527.0,5527.0,5888.0,5954.0,6220.0,6499.0,6822.0,7078.0,6845.0,6914.0,6962.0,7233.0,6811.0,6767.0,6511.0,6322.0,6335.0,6399.0,6196.0,5977.0,5856.0,6108.0,6079.0,6018.0,6006.0,6108.0,6302.0,6419.0,6198.0,6299.0,6269.0,6763.0,6593.0,6738.0,6903.0,7217.0,7030.0,6806.0,6478.0,6185.0,5877.0,5583.0,5427.0,5048.0,5274.0,5284.0,5538.0,5661.0,5900.0,6106.0,6268.0,6401.0,6467.0,6755.0,6514.0,6209.0,6519.0,6144.0,6128.0,5817.0,5796.0,5817.0,5875.0,5905.0,5717.0,5942.0,6050.0,6258.0,6301.0,6722.0,6871.0,7215.0,7575.0,7953.0,7853.0,8714.0,8804.0,null,null,9307.0,9841.0,10012.0,10177.0,9881.0,10652.0,10930.0,10760.0,11171.0,11537.0,12064.0,11900.0,11539.0,10962.0,10873.0,10762.0,10977.0,11526.0,12069.0,12526.0,13151.0,13380.0,13089.0,13881.0,14000.0,14563.0,15123.0,15222.0,14785.0,14692.0,14542.0,15222.0,14901.0,13816.0,13466.0,13089.0,13129.0,12779.0,13370.0,13895.0,14345.0,13509.0,13419.0,13572.0,13574.0,13948.0,14613.0,14567.0,15295.0,15175.0,15531.0,15027.0,14902.0,14655.0,14127.0,13641.0,13572.0,13472.0,12948.0,12910.0,12887.0,12797.0,14010.0,13457.0,13322.0,13585.0,13380.0,12962.0,13638.0,13670.0,13095.0,13564.0,14197.0,14709.0,15109.0,15505.0,15996.0,16602.0,17092.0,16676.0,18019.0,18033.0,17646.0,18398.0,17755.0,17142.0,18186.0,18777.0,19430.0,19488.0,19257.0,18332.0,17811.0,17700.0,17180.0,17026.0,17549.0,17813.0,18524.0,18073.0,19453.0,19558.0,19260.0,18421.0,18062.0,17937.0,18082.0,17220.0,17452.0,17741.0,17933.0,18607.0,17946.0,17937.0,18954.0,19644.0,20169.0,21126.0,21516.0,21807.0,22562.0,21006.0,21524.0,22814.0,23302.0,21945.0,22785.0,23280.0,22348.0,22022.0,23121.0,23673.0,24528.0,23948.0,null,null,null,23764.0,23659.0,23600.0,23205.0,22123.0,21583.0,22715.0,null,null,null,21342.0,20414.0,21499.0,20366.0,20079.0,19551.0,19290.0,18988.0,20350.0,20528.0,21012.0,21334.0,19817.0,19775.0,19505.0,20828.0,21399.0,21820.0,22601.0,23602.0,24457.0,24924.0,26109.0,27214.0,27672.0,28141.0,25875.0,26065.0,26438.0,26681.0,25957.0,24900.0,23760.0,25185.0,23855.0,23380.0,24480.0,25384.0,26536.0,27179.0,27441.0,26106.0,26876.0,26972.0,25522.0,26583.0,27523.0,28663.0,28840.0,30126.0,30329.0,30605.0,31902.0,31213.0,30646.0,30398.0,30371.0,30061.0,28793.0,27838.0,27732.0,28434.0,30271.0,30481.0,30802.0,31111.0,31402.0,29219.0,29213.0,28756.0,28044.0,29010.0,27208.0,28580.0,27704.0,28823.0,27558.0,29580.0,30227.0,31219.0,32597.0,33796.0,35421.0,36150.0,37892.0,38318.0,40956.0,42337.0,null,43721.0,45199.0,47443.0,null,null,null,null,47684.0,48490.0,49836.0,50047.0,50359.0,52000.0,50529.0,50063.0,52824.0,54528.0,56806.0,59562.0,62078.0,64606.0,67836.0,63889.0,64901.0,66849.0,69936.0,70014.0,66367.0,63301.0,63119.0,66148.0,67654.0,69903.0,73364.0,77028.0,80308.0,84145.0,83452.0,90645.0,91845.0,null,null,null,null,null,null,90073.0,91268.0,90467.0,90220.0,89924.0,88858.0,88678.0,88498.0,88363.0,88101.0,88066.0,88048.0,87966.0,87961.0,86902.0,86900.0,86876.0,86842.0,86831.0,86831.0,89586.0,85897.0,86205.0,85800.0,85730.0,85683.0,85605.0,85581.0,85422.0,85373.0,85369.0,85367.0,85357.0,85353.0,85353.0,85353.0,85353.0,85353.0,85353.0,null,85346.0,85341.0,84470.0,null,84466.0,84466.0,84462.0,84459.0,84449.0,84449.0,null,null,null,null,84449.0,84448.0,84435.0,82692.0,82686.0,null,82684.0,80344.0,80212.0,80205.0,null,80204.0,80202.0,80200.0,80087.0,null,null,80078.0,80065.0,80054.0,75839.0,79890.0,79888.0,79873.0,79853.0,null,null,null,79851.0,79849.0,79847.0,79845.0,79840.0,78345.0,78339.0,78336.0,78334.0,78200.0,73933.0,77612.0,77507.0,77504.0,77471.0,76849.0,76846.0,72790.0,76221.0,null,null,null,48945.0,46498.0,44275.0,42829.0,42739.0,42538.0,42027.0,46012.0,46186.0,47892.0,45527.0,44130.0,42801.0,42370.0,44299.0,44875.0,45012.0,44749.0,45697.0,44631.0,43256.0,41197.0,40717.0,41293.0,42517.0,40520.0,39641.0,41999.0,42742.0,40804.0,38648.0,40403.0,39384.0,37406.0,35636.0,34638.0,33070.0,31937.0,32585.0,33683.0,35030.0,36781.0,36685.0,36055.0,37960.0,37474.0,35758.0,34219.0,35978.0,34356.0,32878.0,34385.0,32272.0,33259.0,33475.0,34397.0,33227.0,31900.0,30312.0,29505.0,29937.0,28357.0,29613.0,30656.0,32159.0,33118.0,34037.0,35488.0,36738.0,38485.0,40123.0,41823.0,null,43914.0,45125.0,null,42876.0,47576.0,47148.0,49047.0,51385.0,53164.0,55532.0,57243.0,54628.0,52893.0,56753.0,58172.0,54892.0,54044.0,54650.0,55139.0,51996.0,51346.0,48915.0,46572.0,45893.0,45684.0,45337.0,44986.0,43721.0,43075.0,42108.0,40003.0,38904.0,38252.0,38135.0,36791.0,36601.0,36568.0,36499.0,36303.0,36254.0,34297.0,32585.0,34150.0,34101.0,33172.0,31998.0,30677.0,30040.0,28964.0,28719.0,28573.0,29209.0,30089.0,28573.0,28377.0,28524.0,29258.0,27839.0,26762.0,26126.0,25833.0,25295.0,24805.0,24610.0,24316.0,24120.0,24023.0,24561.0,25393.0,26371.0,27643.0,28768.0,29551.0,30285.0,31753.0,33270.0,31361.0,31166.0,30579.0,33416.0,33563.0,31753.0,30334.0,29209.0,28915.0,30040.0,31215.0,30774.0,null,31655.0,33172.0,33416.0,32389.0,34199.0,35129.0,36303.0,35667.0,34640.0,35178.0,35520.0,35227.0,35422.0,35031.0,33710.0,32242.0,34493.0,33025.0,33172.0,32389.0,34395.0,35031.0,33857.0,34248.0,35178.0,33270.0,33172.0,32878.0,32291.0,32585.0,32389.0,34688.0,32731.0,31117.0,30872.0,29649.0,28132.0,29943.0,27986.0,28083.0,26665.0,27447.0,27692.0,25784.0,27350.0,27154.0,25441.0,27007.0,26518.0,26224.0,27007.0,26616.0,26909.0,26518.0,25295.0,25784.0,26420.0,26224.0,25833.0,26126.0,27350.0,27203.0,26371.0,25833.0,25637.0,25050.0,null,null,null,24460.0,24017.0,22446.0,21414.0,22888.0,21365.0,null,20481.0,20039.0,20186.0,19253.0,18517.0,17731.0,18075.0,18566.0,19371.0,18762.0,17957.0,18517.0,17682.0,17957.0,17799.0,17917.0,18281.0,18133.0,18183.0,19224.0,20049.0,20383.0,19695.0,19794.0,19352.0,20727.0,21906.0,21169.0,20923.0,20776.0,20039.0,21120.0,21021.0,20186.0,20039.0,20481.0,19744.0,18860.0,18222.0,18075.0,16906.0,18025.0,17682.0,16699.0,16689.0,16100.0,16326.0,16483.0,16355.0,16287.0,16729.0,16660.0,16287.0,15963.0,16110.0,16061.0,16110.0,16758.0,17033.0,16660.0,16110.0,15147.0,14253.0,13644.0,13988.0,14754.0,14460.0,14951.0,14853.0,15756.0,15304.0,15874.0,16159.0,15963.0,17161.0,16876.0,16670.0,16139.0,16071.0,15963.0,16110.0,16748.0,17623.0,17878.0,17878.0,17632.0,17377.0,17259.0,18016.0,18075.0,19194.0,19774.0,18811.0,19597.0,19401.0,19941.0,20923.0,20727.0,20137.0,19302.0,20383.0,20039.0,20039.0,19941.0,19450.0,20236.0,19057.0,18959.0,20137.0,19695.0,19499.0,19764.0,20432.0,21709.0,23055.0,23448.0,24902.0,null,25049.0,26621.0,28094.0,29960.0,null,null,31729.0,29371.0,28438.0,26522.0,24803.0,23723.0,24410.0,22348.0,21365.0,null,null,23330.0,21856.0,21120.0,20039.0,20236.0,21807.0,20874.0,20432.0,21709.0,22495.0,24509.0,23870.0,23477.0,23526.0,22888.0,23084.0,23183.0,22593.0,21562.0,22102.0,23919.0,25245.0,26768.0,26228.0,26473.0,25540.0,27505.0,27652.0,27750.0,27898.0,27456.0,28634.0,30206.0,32072.0,30402.0,31680.0,33399.0,33742.0,36345.0,36444.0,34872.0,37966.0,39145.0,40078.0,38801.0,39292.0,38556.0,40913.0,41110.0,40029.0,37770.0,35707.0,33791.0,31090.0,29469.0,31581.0,30157.0,31336.0,31139.0,33448.0,32416.0,33006.0,33300.0,33055.0,30943.0,33202.0,34528.0,33841.0,35756.0,34528.0,33399.0,31385.0,31827.0,29617.0,29862.0,30746.0,31581.0,30746.0,30255.0,30599.0,30157.0,29666.0,29960.0,30452.0,29518.0,29813.0,30353.0,30648.0,32564.0,33055.0,34872.0,35658.0,38065.0,37721.0,38457.0,38654.0,39489.0,36542.0,34430.0,32122.0,null,null,null,null,31428.0,32711.0,31329.0,29751.0,29701.0,31280.0,32168.0,31774.0,31527.0,33155.0,33796.0,36066.0,35671.0,34734.0,34635.0,33056.0,31477.0,32070.0,31675.0,30787.0,32563.0,34388.0,35128.0,34240.0,37349.0,39717.0,42282.0,44601.0,45243.0,47512.0,47414.0,null,null,49436.0,52298.0,53285.0,51311.0,49338.0,46229.0,45391.0,45391.0,47463.0,47660.0,44749.0,45391.0,47068.0,49979.0,52890.0,53679.0,56196.0,52446.0,52002.0,50423.0,52002.0,51755.0,51213.0,55209.0,56640.0,60439.0,60291.0,57528.0,59847.0,54666.0,57626.0,61574.0,65225.0,67149.0,67691.0,63892.0,66211.0,67889.0,70356.0,74697.0,73957.0,78891.0,81703.0,77756.0,73957.0,80075.0,79088.0,79335.0,77510.0,79680.0,76918.0,72132.0,73908.0,69024.0,74895.0,74895.0,69517.0,65373.0,63054.0,65965.0,70356.0,75240.0,74155.0,71046.0,66853.0,72082.0,70454.0,67938.0,70652.0,66162.0,65767.0,67198.0,69320.0,69270.0,69912.0,69369.0,70948.0,73267.0,73957.0,75339.0,71984.0,71490.0,76572.0,79927.0,77263.0,80075.0,78644.0,78348.0,74352.0,70652.0,67691.0,63152.0,68777.0,72625.0,77707.0,71293.0,67938.0,63942.0,68086.0,63152.0,62067.0,62166.0,60883.0,56936.0,53482.0,53975.0,50423.0,47216.0,null,null,50966.0,50670.0,47562.0,51163.0,51706.0,50818.0,48844.0,48647.0,45539.0,43763.0,44799.0,null,42430.0,40753.0,40161.0,39816.0,39273.0,39470.0,40605.0,43171.0,42430.0,44108.0,42381.0,41345.0,39668.0,39569.0,38286.0,38533.0,38631.0,38582.0,35622.0,35425.0,35770.0,35375.0,35030.0,36313.0,35819.0,38779.0,40852.0,40408.0,39618.0,38681.0,38730.0,37694.0,38335.0,38977.0,38237.0,37299.0,36707.0,36757.0,35523.0,33747.0,33550.0,33698.0,33254.0,31823.0,null,31181.0,30293.0,29800.0,29257.0,28912.0,29405.0,29504.0,28863.0,28221.0,27728.0,27185.0,27728.0,26741.0,26593.0,26100.0,25606.0,25113.0,24620.0,24175.0,24126.0,24274.0,24570.0,25656.0,24324.0,26001.0,27136.0,28517.0,29307.0,29603.0,31922.0,31527.0,29997.0,31971.0,30540.0,29899.0,null,null,null,29150.0,27950.0,27850.0,26750.0,27050.0,24950.0,23500.0,23300.0,23100.0,23100.0,null,23100.0,23050.0,23050.0,23050.0,22950.0,23450.0,23800.0,23350.0,23050.0,22900.0,23350.0,22850.0,23250.0,23600.0,24000.0,24100.0,23700.0,23350.0,23800.0,24050.0,24750.0,25150.0,25000.0,24600.0,25350.0,25800.0,26200.0,26850.0,27600.0,28200.0,27400.0,27350.0,27350.0,27300.0,27250.0,27250.0,27250.0,27250.0,27250.0,27200.0,27200.0,26650.0,25900.0,25350.0,25100.0,25050.0,24850.0,24750.0,24750.0,24650.0,24600.0,25700.0,26100.0,25250.0,24750.0,24600.0,23650.0,23300.0,23050.0,22700.0,22500.0,22900.0,23350.0,23100.0,23150.0,23850.0,24450.0,24500.0,25200.0,24650.0,24600.0,25350.0,25950.0,26650.0,26050.0,27450.0,27650.0,28450.0,29100.0,29500.0,30150.0,29350.0,29000.0,29950.0,29250.0,30300.0,31100.0,31600.0,32000.0,31500.0,31650.0,32050.0,32300.0,31750.0,31100.0,30350.0,30950.0,29750.0,29150.0,28450.0,28900.0,29650.0,30400.0,30800.0,31450.0,32000.0,30950.0,30350.0,30500.0,29900.0,29300.0,29000.0,28400.0,28700.0,28450.0,27650.0,26900.0,26350.0,25600.0,25700.0,25900.0,26450.0,26950.0,26800.0,null,26000.0,25500.0,25100.0,24850.0,24650.0,24200.0,23600.0,23000.0,24050.0,24650.0,25350.0,25850.0,24900.0,24250.0,23750.0,24550.0,23950.0,23200.0,22600.0,22350.0,21800.0,22700.0,22950.0,23150.0,22850.0,22300.0,23000.0,22850.0,23050.0,23250.0,23450.0,23000.0,22800.0,23550.0,22850.0,23600.0,24100.0,24500.0,23700.0,24550.0,24900.0,25350.0,25750.0,26500.0,26900.0,26450.0,25550.0,26200.0,26650.0,27000.0],"high":[1727.0,1727.0,1714.0,null,1654.0,1653.0,null,1608.0,1654.0,1653.0,1635.0,1589.0,1617.0,1608.0,1634.0,1613.0,1635.0,1635.0,1622.0,1635.0,1625.0,1571.0,1563.0,1619.0,1525.0,1557.0,1561.0,1511.0,1492.0,1497.0,null,1443.0,1460.0,1427.0,1494.0,1533.0,1496.0,1506.0,1554.0,1557.0,1616.0,1616.0,1617.0,1621.0,1613.0,1569.0,1620.0,1690.0,1752.0,1810.0,1874.0,1874.0,1921.0,1844.0,1925.0,1718.0,1798.0,1848.0,1935.0,2007.0,1940.0,1920.0,1931.0,1922.0,1921.0,1907.0,1894.0,1903.0,1959.0,1931.0,1930.0,1848.0,1895.0,1979.0,2044.0,2145.0,2252.0,2349.0,2379.0,2497.0,2622.0,2752.0,null,null,3033.0,3176.0,3334.0,3501.0,3675.0,3858.0,4003.0,3897.0,3933.0,4127.0,4229.0,3972.0,3959.0,3870.0,4062.0,4253.0,4465.0,4688.0,4921.0,4757.0,4776.0,4958.0,5205.0,5329.0,5071.0,4802.0,4939.0,null,null,null,null,null,null,4940.0,5042.0,4909.0,5034.0,4993.0,5085.0,5207.0,4890.0,4937.0,5132.0,5326.0,5525.0,5430.0,5330.0,5303.0,5478.0,5478.0,5594.0,5669.0,5888.0,5954.0,6220.0,6499.0,6822.0,7109.0,7417.0,7021.0,6962.0,7233.0,7527.0,6946.0,6774.0,6622.0,6438.0,6489.0,6496.0,6108.0,5963.0,6158.0,6399.0,6312.0,6056.0,6259.0,6389.0,6543.0,6667.0,6341.0,6581.0,6764.0,6787.0,6787.0,6903.0,7217.0,7466.0,7155.0,6981.0,6185.0,5877.0,5583.0,5861.0,5497.0,5284.0,5284.0,5538.0,5661.0,5900.0,6106.0,6268.0,6401.0,6705.0,6989.0,7107.0,6209.0,6519.0,6790.0,6448.0,6204.0,5866.0,5866.0,5963.0,6031.0,6040.0,5943.0,6077.0,6258.0,6532.0,6722.0,6871.0,7215.0,7575.0,7953.0,8351.0,8714.0,8808.0,null,null,9710.0,9841.0,10012.0,10476.0,10820.0,10652.0,10930.0,11101.0,11171.0,11537.0,12102.0,12604.0,11539.0,11518.0,11517.0,10762.0,10977.0,11526.0,12069.0,12526.0,13151.0,13790.0,13962.0,13881.0,14003.0,14607.0,15123.0,15866.0,15797.0,15600.0,14985.0,15309.0,15290.0,14845.0,14350.0,14175.0,14136.0,13458.0,13370.0,13895.0,14360.0,14880.0,13564.0,13681.0,13680.0,14084.0,14613.0,14567.0,15295.0,15794.0,15531.0,16192.0,15172.0,15416.0,14543.0,13641.0,13572.0,13768.0,12948.0,12910.0,12887.0,12797.0,14059.0,13830.0,13758.0,13808.0,13966.0,13506.0,13638.0,14046.0,14000.0,13768.0,14197.0,14709.0,15109.0,15505.0,15996.0,16602.0,17092.0,17478.0,18019.0,18496.0,18422.0,18398.0,19138.0,18082.0,18186.0,18777.0,19430.0,20364.0,19779.0,19256.0,17811.0,18858.0,18034.0,17549.0,17572.0,17813.0,18524.0,19092.0,19453.0,19558.0,20346.0,20021.0,18062.0,18528.0,18906.0,18713.0,17908.0,18267.0,18410.0,18607.0,19263.0,18800.0,19101.0,19644.0,20169.0,21126.0,21516.0,21807.0,22562.0,22785.0,22309.0,22814.0,23302.0,24255.0,23270.0,23280.0,24208.0,22348.0,23121.0,23673.0,24528.0,25483.0,null,null,null,25015.0,23659.0,23600.0,24239.0,24450.0,22203.0,22715.0,null,null,null,23565.0,21423.0,21499.0,22289.0,21520.0,20324.0,20128.0,20245.0,20350.0,20528.0,21012.0,21334.0,21708.0,20439.0,20936.0,20828.0,21399.0,21820.0,22601.0,23602.0,24457.0,24924.0,26109.0,27214.0,27672.0,28141.0,28598.0,26065.0,27655.0,27514.0,27119.0,26000.0,24928.0,25185.0,26272.0,23855.0,24480.0,25384.0,26536.0,27179.0,27569.0,26106.0,28209.0,27557.0,27645.0,26779.0,27523.0,28663.0,28840.0,30126.0,30329.0,30605.0,31902.0,33276.0,30646.0,30398.0,30371.0,32134.0,31160.0,27838.0,29212.0,29782.0,30271.0,30481.0,30802.0,31111.0,31402.0,29219.0,30907.0,31063.0,29116.0,29242.0,29895.0,29106.0,29213.0,29164.0,29398.0,29580.0,30227.0,31219.0,32597.0,33796.0,35421.0,36150.0,37892.0,39677.0,40956.0,42337.0,null,43721.0,45199.0,47443.0,null,null,null,null,47684.0,48490.0,49836.0,50047.0,50359.0,52000.0,54600.0,52291.0,52824.0,54528.0,56806.0,59562.0,62078.0,64606.0,67836.0,68946.0,65242.0,66849.0,69936.0,72253.0,71082.0,63314.0,67287.0,66148.0,67654.0,69903.0,73364.0,77028.0,80308.0,84145.0,86946.0,90645.0,91845.0,null,null,null,null,null,null,97337.0,91268.0,90467.0,90220.0,89924.0,88858.0,88678.0,88498.0,88363.0,88101.0,88066.0,88048.0,87966.0,87961.0,86902.0,86900.0,86876.0,86842.0,86831.0,86831.0,91057.0,92498.0,86205.0,85800.0,85730.0,85683.0,85605.0,85581.0,85422.0,85373.0,85369.0,85367.0,85357.0,85353.0,85353.0,85353.0,85353.0,85353.0,85353.0,null,85346.0,85341.0,84470.0,null,84466.0,84466.0,84462.0,84459.0,84449.0,84449.0,null,null,null,null,84449.0,84448.0,84435.0,82692.0,82686.0,null,82684.0,80344.0,80212.0,80205.0,null,80204.0,80202.0,80200.0,80087.0,null,null,80078.0,80065.0,80054.0,75839.0,79890.0,79888.0,79873.0,79853.0,null,null,null,79851.0,79849.0,79847.0,79845.0,79840.0,78345.0,78339.0,78336.0,78334.0,78200.0,73933.0,77612.0,77507.0,77504.0,77471.0,76849.0,76846.0,72790.0,76221.0,null,null,null,48945.0,48808.0,44275.0,42829.0,42739.0,42538.0,42027.0,46012.0,46186.0,47892.0,48926.0,46186.0,45961.0,43544.0,44299.0,46278.0,46274.0,46186.0,47544.0,46959.0,45499.0,43632.0,42438.0,42174.0,43544.0,43740.0,41685.0,41999.0,43270.0,42624.0,40524.0,40413.0,40990.0,39141.0,39092.0,37183.0,34810.0,33553.0,33217.0,33683.0,35030.0,36781.0,38387.0,37546.0,37960.0,38945.0,37282.0,35784.0,35978.0,36851.0,36009.0,34933.0,34894.0,34353.0,34297.0,35280.0,35207.0,33019.0,31801.0,29836.0,30305.0,30224.0,29613.0,30656.0,32159.0,33118.0,34037.0,35488.0,36738.0,38485.0,40123.0,41823.0,null,43914.0,45125.0,null,47360.0,47576.0,47148.0,49047.0,51385.0,53164.0,55532.0,57858.0,59484.0,52893.0,56852.0,58330.0,60130.0,54044.0,56460.0,55668.0,56069.0,53500.0,50120.0,46572.0,45893.0,45684.0,45337.0,48084.0,47850.0,43075.0,42125.0,40003.0,38904.0,38252.0,38135.0,36791.0,36601.0,36568.0,36499.0,36303.0,36254.0,34297.0,33270.0,34199.0,34786.0,34591.0,33661.0,30677.0,31704.0,28964.0,28719.0,28573.0,29796.0,30089.0,31459.0,28866.0,29502.0,29258.0,29453.0,26762.0,26126.0,25833.0,25295.0,24805.0,24610.0,24316.0,24120.0,24023.0,24952.0,25393.0,26371.0,27643.0,28768.0,29551.0,30285.0,31753.0,33270.0,34591.0,31166.0,30579.0,33416.0,33710.0,33857.0,31704.0,29209.0,30138.0,30040.0,31361.0,31117.0,null,31655.0,33172.0,34591.0,33857.0,34199.0,35373.0,36303.0,37918.0,37086.0,35178.0,35520.0,36499.0,35716.0,36499.0,35814.0,34640.0,34493.0,35227.0,34444.0,33367.0,34395.0,36107.0,37086.0,35667.0,35618.0,35912.0,34199.0,34003.0,33710.0,33857.0,33563.0,34688.0,34982.0,33221.0,33074.0,31459.0,30089.0,29943.0,30823.0,28866.0,28671.0,28279.0,28230.0,28083.0,27545.0,28132.0,27105.0,27301.0,27790.0,27496.0,27496.0,27888.0,27839.0,27741.0,27007.0,26175.0,26909.0,26860.0,26616.0,26322.0,27350.0,28377.0,27643.0,26665.0,26273.0,26175.0,null,null,null,26228.0,25245.0,24312.0,22397.0,22888.0,23330.0,null,20481.0,21414.0,20629.0,20923.0,19253.0,18517.0,18713.0,18909.0,19499.0,19489.0,18752.0,19126.0,18526.0,18458.0,18566.0,18241.0,18487.0,18811.0,18526.0,19224.0,20049.0,21169.0,20727.0,20285.0,19990.0,20727.0,21906.0,21856.0,22151.0,21316.0,21316.0,21365.0,21807.0,21267.0,20727.0,21021.0,20825.0,19892.0,18811.0,18811.0,18222.0,18222.0,18497.0,17662.0,16699.0,16768.0,16650.0,16798.0,16631.0,16778.0,16847.0,16935.0,16729.0,16503.0,16601.0,16522.0,16375.0,16925.0,17249.0,17249.0,16748.0,16591.0,15815.0,14381.0,14224.0,14754.0,15118.0,15422.0,15167.0,15864.0,16208.0,16297.0,16346.0,16405.0,17161.0,17682.0,17190.0,17053.0,16788.0,16444.0,16287.0,16994.0,17839.0,18418.0,18418.0,18153.0,17908.0,17819.0,18114.0,18408.0,19194.0,20383.0,19548.0,19892.0,20088.0,20629.0,20923.0,21365.0,21071.0,20285.0,20629.0,20629.0,20776.0,20481.0,19990.0,20383.0,20137.0,19843.0,20137.0,21071.0,19892.0,20579.0,20815.0,21964.0,23055.0,24067.0,24902.0,null,25786.0,26621.0,28094.0,29960.0,null,null,31729.0,33693.0,29469.0,26522.0,26522.0,25540.0,25491.0,24803.0,22593.0,null,null,23330.0,23772.0,22200.0,21316.0,21414.0,21807.0,22544.0,21414.0,21709.0,23084.0,24509.0,25737.0,24509.0,24803.0,24656.0,23919.0,23674.0,24067.0,22593.0,23084.0,23919.0,25245.0,26768.0,27898.0,27603.0,26915.0,27947.0,28929.0,29175.0,28782.0,29666.0,29175.0,30206.0,32122.0,33300.0,31827.0,33399.0,35363.0,36345.0,37868.0,36886.0,37966.0,39636.0,41699.0,41257.0,41552.0,39636.0,40913.0,42534.0,43222.0,40569.0,35707.0,34970.0,34676.0,30992.0,31581.0,32220.0,31680.0,31925.0,33448.0,34381.0,34774.0,34577.0,34381.0,33202.0,33202.0,34725.0,34823.0,35756.0,36837.0,34970.0,32809.0,32662.0,32269.0,31139.0,30746.0,32416.0,31188.0,32072.0,31434.0,31139.0,30452.0,30648.0,31090.0,31139.0,30402.0,30845.0,30894.0,32564.0,34086.0,34921.0,35756.0,38065.0,40226.0,38457.0,38654.0,40520.0,40275.0,36100.0,35854.0,null,null,null,null,31823.0,32711.0,33944.0,31675.0,30491.0,31280.0,33056.0,32711.0,33007.0,33155.0,33796.0,36115.0,38039.0,35622.0,36510.0,36214.0,34240.0,32760.0,32760.0,31625.0,32563.0,34388.0,36510.0,36559.0,37349.0,39717.0,42282.0,44601.0,46624.0,47611.0,50275.0,null,null,50325.0,52298.0,54272.0,54568.0,52989.0,48252.0,48943.0,47216.0,48548.0,49239.0,48943.0,45637.0,47068.0,49979.0,52890.0,56048.0,56788.0,59156.0,54222.0,53729.0,53679.0,53186.0,53285.0,55258.0,56640.0,60439.0,64435.0,62116.0,60685.0,58811.0,58515.0,61574.0,65225.0,69320.0,70948.0,69566.0,67445.0,68283.0,71540.0,75043.0,76967.0,78891.0,82789.0,82887.0,78398.0,80075.0,82197.0,81407.0,80717.0,81753.0,81161.0,77016.0,76375.0,74944.0,74895.0,76967.0,74253.0,69517.0,65274.0,65965.0,70356.0,75240.0,78891.0,74944.0,70504.0,72280.0,74796.0,71540.0,72033.0,72280.0,69862.0,69221.0,69468.0,70948.0,71046.0,70997.0,73809.0,73859.0,75684.0,77707.0,77263.0,74007.0,76572.0,81259.0,82887.0,81407.0,82887.0,82887.0,81309.0,72033.0,72033.0,69024.0,68777.0,72625.0,77707.0,80322.0,71145.0,65965.0,68086.0,70454.0,64731.0,63498.0,62856.0,61623.0,56738.0,55850.0,55110.0,50719.0,null,null,50966.0,53235.0,51213.0,51163.0,53285.0,54617.0,51459.0,50176.0,48943.0,46377.0,45687.0,null,45391.0,43565.0,42677.0,40802.0,41049.0,41148.0,40901.0,43220.0,44404.0,45637.0,45045.0,43417.0,40654.0,40457.0,41542.0,39964.0,39766.0,39026.0,38187.0,35425.0,35770.0,35375.0,35573.0,37398.0,37793.0,38779.0,40852.0,42776.0,41296.0,39569.0,40062.0,39816.0,39224.0,40654.0,39569.0,39520.0,38483.0,38631.0,38089.0,36757.0,35079.0,33846.0,34832.0,34043.0,null,32020.0,31428.0,30392.0,29257.0,29701.0,29405.0,29800.0,29356.0,28912.0,27728.0,27185.0,27728.0,27826.0,27086.0,26149.0,25606.0,25113.0,25261.0,25064.0,24126.0,24274.0,24570.0,26001.0,26001.0,26001.0,27136.0,28567.0,29307.0,31033.0,32267.0,32810.0,31922.0,31971.0,32810.0,30984.0,null,null,null,30500.0,29950.0,28500.0,28300.0,27150.0,25000.0,23600.0,23300.0,23100.0,23100.0,null,23100.0,23050.0,23050.0,23050.0,23300.0,23450.0,23800.0,24000.0,23300.0,23300.0,23350.0,23650.0,23350.0,23600.0,24000.0,24200.0,24450.0,24150.0,24000.0,24050.0,24750.0,25150.0,25600.0,25200.0,25350.0,25800.0,26200.0,26850.0,27600.0,28200.0,28900.0,27350.0,27350.0,27300.0,27250.0,27250.0,27250.0,27250.0,27250.0,27200.0,27200.0,27300.0,27000.0,25600.0,25100.0,25050.0,24850.0,24750.0,24750.0,24650.0,24600.0,26000.0,26100.0,26750.0,25450.0,25200.0,24800.0,24000.0,23050.0,23450.0,22850.0,22900.0,23350.0,23650.0,23750.0,23850.0,24450.0,24850.0,25200.0,25850.0,25350.0,25350.0,25950.0,26650.0,27400.0,27500.0,27700.0,28450.0,29100.0,29500.0,30150.0,31050.0,30100.0,29950.0,30750.0,30300.0,31100.0,31600.0,32500.0,33200.0,32300.0,32050.0,32950.0,33400.0,32450.0,31700.0,31250.0,31450.0,30200.0,29550.0,29350.0,29650.0,30500.0,31000.0,31450.0,32150.0,32650.0,30950.0,30600.0,31000.0,30600.0,29700.0,29800.0,28850.0,28950.0,28800.0,28050.0,26500.0,26850.0,26400.0,26300.0,26450.0,26950.0,27400.0,null,27000.0,26200.0,25100.0,24850.0,26050.0,24850.0,24650.0,24200.0,24050.0,24650.0,25350.0,26100.0,25600.0,25000.0,23800.0,24550.0,24500.0,23500.0,22650.0,23200.0,21800.0,22950.0,22950.0,23550.0,23350.0,22400.0,23000.0,23300.0,23500.0,23450.0,23700.0,24000.0,23750.0,23550.0,23600.0,23600.0,24100.0,24500.0,24900.0,24550.0,24900.0,25350.0,25750.0,26500.0,26900.0,27400.0,26100.0,26200.0,26650.0,27000.0],"low":[1725.0,1640.0,1569.0,null,1531.0,1653.0,null,1581.0,1562.0,1653.0,1572.0,1589.0,1617.0,1544.0,1525.0,1515.0,1544.0,1531.0,1617.0,1540.0,1525.0,1478.0,1437.0,1508.0,1507.0,1469.0,1464.0,1478.0,1451.0,1405.0,null,1404.0,1396.0,1423.0,1387.0,1396.0,1401.0,1467.0,1478.0,1503.0,1529.0,1520.0,1535.0,1582.0,1559.0,1517.0,1553.0,1620.0,1637.0,1638.0,1861.0,1792.0,1749.0,1779.0,1774.0,1710.0,1728.0,1811.0,1754.0,1837.0,1830.0,1832.0,1804.0,1840.0,1804.0,1811.0,1766.0,1802.0,1805.0,1849.0,1830.0,1777.0,1742.0,1812.0,2044.0,2145.0,2125.0,2137.0,2379.0,2497.0,2622.0,2752.0,null,null,2889.0,3176.0,3334.0,3501.0,3675.0,3501.0,3630.0,3527.0,3890.0,3788.0,3888.0,3721.0,3598.0,3834.0,3937.0,4253.0,4465.0,4688.0,4454.0,4471.0,4342.0,4958.0,4808.0,4826.0,4639.0,4526.0,4509.0,null,null,null,null,null,null,4752.0,4593.0,4577.0,4702.0,4799.0,4858.0,4761.0,4619.0,4712.0,4892.0,4849.0,5140.0,5030.0,4836.0,4952.0,4999.0,5197.0,5150.0,5278.0,5328.0,5623.0,5633.0,6485.0,6497.0,6835.0,6718.0,6610.0,6506.0,6545.0,6811.0,6767.0,6463.0,6306.0,6062.0,6254.0,6061.0,5915.0,5663.0,5572.0,6052.0,5905.0,5673.0,6035.0,6089.0,6222.0,6148.0,6108.0,6269.0,6205.0,6448.0,6247.0,6584.0,6884.0,6803.0,6798.0,6478.0,6185.0,5877.0,5583.0,5304.0,5048.0,4837.0,4946.0,5071.0,5336.0,5622.0,5539.0,5674.0,6108.0,6322.0,6622.0,6514.0,6209.0,5899.0,6144.0,5868.0,5750.0,5527.0,5676.0,5625.0,5818.0,5623.0,5710.0,5877.0,5822.0,6023.0,6083.0,6871.0,7215.0,7575.0,7953.0,7556.0,7910.0,8803.0,null,null,9211.0,8920.0,9605.0,10083.0,9866.0,9909.0,10878.0,10471.0,10374.0,11152.0,11539.0,11538.0,11539.0,10962.0,10422.0,10762.0,10977.0,11247.0,10952.0,12526.0,12988.0,12992.0,12986.0,12605.0,13380.0,13913.0,14737.0,14528.0,14785.0,14350.0,14209.0,14544.0,14344.0,13816.0,13466.0,12873.0,13043.0,12654.0,12121.0,13236.0,13789.0,13509.0,12997.0,13167.0,12846.0,13477.0,13223.0,14567.0,14833.0,14499.0,15106.0,14931.0,14607.0,14634.0,14127.0,13641.0,13572.0,13472.0,12948.0,12910.0,12887.0,12797.0,12748.0,12895.0,12701.0,13186.0,13112.0,12931.0,12978.0,13186.0,12884.0,13099.0,13574.0,14220.0,15109.0,14156.0,14549.0,16327.0,17092.0,16230.0,16646.0,17452.0,17316.0,17743.0,17325.0,17080.0,16967.0,18208.0,18906.0,19401.0,19257.0,18332.0,17811.0,17453.0,17180.0,16506.0,15999.0,17813.0,18524.0,17298.0,17601.0,19101.0,18519.0,18421.0,18062.0,17879.0,17311.0,17220.0,16955.0,17510.0,17306.0,17888.0,17946.0,17742.0,18325.0,17775.0,18748.0,21126.0,21516.0,21807.0,20613.0,20991.0,21089.0,20749.0,23301.0,21945.0,21573.0,21524.0,21911.0,21996.0,20921.0,23673.0,24528.0,23057.0,null,null,null,23764.0,23659.0,23600.0,23205.0,22123.0,21583.0,20603.0,null,null,null,21342.0,20414.0,20498.0,20196.0,20076.0,19397.0,18998.0,18988.0,18570.0,19368.0,21012.0,21334.0,19670.0,19764.0,19290.0,18890.0,21399.0,20147.0,22601.0,23602.0,24457.0,22787.0,24451.0,27214.0,27672.0,28141.0,25875.0,26065.0,26009.0,25815.0,25957.0,24900.0,23748.0,23740.0,23855.0,23149.0,23370.0,24344.0,25319.0,27179.0,26486.0,26106.0,26051.0,25318.0,25513.0,25319.0,25328.0,28663.0,28663.0,30126.0,30329.0,30605.0,31902.0,30192.0,30646.0,30398.0,30371.0,30061.0,28793.0,27838.0,27732.0,27216.0,27389.0,30481.0,30802.0,31111.0,31402.0,29219.0,28162.0,28756.0,27767.0,27752.0,27208.0,26379.0,27275.0,27265.0,27266.0,27265.0,30227.0,29749.0,29700.0,32382.0,35421.0,36028.0,36150.0,37490.0,37198.0,40956.0,null,43712.0,43723.0,47443.0,null,null,null,null,47684.0,48490.0,49836.0,50047.0,50359.0,52000.0,49400.0,50063.0,48688.0,52819.0,55544.0,59562.0,62078.0,64606.0,61376.0,62808.0,63233.0,64640.0,65612.0,66022.0,66367.0,63301.0,61137.0,60373.0,67654.0,67655.0,71085.0,77028.0,80308.0,76148.0,80823.0,82013.0,90083.0,null,null,null,null,null,null,89991.0,91268.0,90467.0,90220.0,89924.0,88858.0,88678.0,88498.0,88363.0,88101.0,88066.0,88048.0,87966.0,87961.0,86902.0,86900.0,86876.0,86842.0,86831.0,86831.0,86830.0,85897.0,86205.0,85800.0,85730.0,85683.0,85605.0,85581.0,85422.0,85373.0,85369.0,85367.0,85357.0,85353.0,85353.0,85353.0,85353.0,85353.0,85353.0,null,85346.0,85341.0,84470.0,null,84466.0,84466.0,84462.0,84459.0,84449.0,84449.0,null,null,null,null,84449.0,84448.0,84435.0,82692.0,82686.0,null,82684.0,80344.0,80212.0,80205.0,null,80204.0,80202.0,80200.0,80087.0,null,null,80078.0,80065.0,80054.0,75839.0,79890.0,79888.0,79873.0,79853.0,null,null,null,79851.0,79849.0,79847.0,79845.0,79840.0,78345.0,78339.0,78336.0,78334.0,78200.0,73933.0,77612.0,77507.0,77504.0,77471.0,76849.0,76846.0,72790.0,76221.0,null,null,null,48945.0,46498.0,44275.0,42829.0,42739.0,42538.0,42027.0,41630.0,46186.0,47892.0,44910.0,43872.0,42178.0,42151.0,42399.0,43153.0,43573.0,44072.0,44752.0,44631.0,43256.0,41197.0,39507.0,40922.0,40922.0,40462.0,39641.0,38651.0,41635.0,40498.0,38648.0,37722.0,38554.0,37406.0,35636.0,34638.0,33070.0,31934.0,31313.0,32546.0,35030.0,36781.0,35710.0,36055.0,34405.0,36215.0,35758.0,34219.0,32878.0,34110.0,32808.0,32878.0,32272.0,31313.0,32809.0,33074.0,33227.0,31900.0,30312.0,29505.0,28441.0,27521.0,27186.0,29615.0,31152.0,33118.0,31313.0,33798.0,35384.0,37076.0,36440.0,41823.0,null,43914.0,45125.0,null,42876.0,43046.0,47148.0,47158.0,46492.0,50687.0,53133.0,55775.0,54628.0,52893.0,51862.0,56069.0,54892.0,54044.0,51861.0,53818.0,51996.0,51346.0,48915.0,46572.0,45893.0,45684.0,45337.0,44986.0,43721.0,43075.0,42108.0,40003.0,38904.0,38252.0,38135.0,36791.0,36601.0,36568.0,36499.0,36303.0,36254.0,34297.0,32585.0,31606.0,31704.0,32927.0,31998.0,30677.0,30040.0,28964.0,28719.0,28573.0,28475.0,29062.0,28573.0,28377.0,27007.0,28573.0,27839.0,26762.0,26126.0,25833.0,25295.0,24805.0,24610.0,24316.0,24120.0,24023.0,23876.0,24414.0,25588.0,26469.0,28768.0,29551.0,30285.0,31019.0,33270.0,31361.0,31166.0,30579.0,30285.0,32291.0,31753.0,30334.0,29209.0,28377.0,28866.0,30040.0,29698.0,null,30872.0,31851.0,31410.0,32389.0,30970.0,33661.0,34591.0,34737.0,34640.0,33514.0,34248.0,34150.0,33563.0,34835.0,33661.0,31900.0,31361.0,32780.0,33025.0,31802.0,32438.0,34346.0,33367.0,34003.0,33465.0,32731.0,32927.0,32585.0,32095.0,32291.0,32193.0,32829.0,32438.0,31117.0,30383.0,29649.0,28083.0,27888.0,27986.0,27154.0,26567.0,26126.0,26224.0,25686.0,25490.0,26371.0,25295.0,24903.0,26029.0,26029.0,25931.0,26567.0,26518.0,26077.0,25295.0,24903.0,25882.0,25833.0,25246.0,25344.0,26077.0,25931.0,25637.0,25539.0,25441.0,24952.0,null,null,null,24460.0,23772.0,22446.0,21365.0,21660.0,21365.0,null,20481.0,19843.0,19695.0,19008.0,18517.0,17534.0,17780.0,17976.0,18418.0,18408.0,17780.0,17780.0,17436.0,17416.0,17505.0,17583.0,17682.0,18075.0,17927.0,18173.0,19646.0,20137.0,19597.0,19450.0,18860.0,19057.0,20727.0,20530.0,20874.0,20039.0,19744.0,19892.0,20481.0,20039.0,19892.0,20039.0,19155.0,18320.0,18124.0,17780.0,16906.0,16257.0,17505.0,16699.0,15943.0,15972.0,15825.0,16405.0,16021.0,15913.0,16375.0,16513.0,16228.0,15717.0,15570.0,15786.0,15825.0,15717.0,16631.0,16306.0,15796.0,15147.0,14253.0,13409.0,13487.0,13860.0,14145.0,14450.0,14489.0,14892.0,14931.0,14784.0,15599.0,15815.0,15599.0,16454.0,16159.0,15943.0,15972.0,15815.0,15717.0,16021.0,16464.0,16817.0,17858.0,17485.0,17308.0,17092.0,17151.0,17505.0,17917.0,19194.0,18811.0,18222.0,19253.0,19155.0,19499.0,20039.0,20039.0,19008.0,19302.0,19892.0,20039.0,19548.0,19302.0,19794.0,18762.0,18271.0,18959.0,19450.0,19302.0,19509.0,19607.0,20629.0,21974.0,22014.0,23084.0,null,23674.0,24607.0,27210.0,27505.0,null,null,30501.0,29371.0,28438.0,26522.0,24803.0,23428.0,22937.0,22348.0,21365.0,null,null,20825.0,21611.0,21071.0,19990.0,19794.0,19990.0,20629.0,20088.0,20776.0,22053.0,22053.0,23674.0,22986.0,22740.0,22790.0,22298.0,22446.0,22397.0,21463.0,21120.0,21365.0,24067.0,25442.0,25196.0,24852.0,24902.0,25737.0,27603.0,27014.0,26915.0,26915.0,26915.0,28880.0,30206.0,29420.0,30648.0,31876.0,33055.0,32514.0,35658.0,34823.0,34872.0,37426.0,37082.0,38408.0,38605.0,36886.0,38310.0,40717.0,39292.0,37770.0,35707.0,33251.0,31090.0,29469.0,29568.0,29076.0,29518.0,30206.0,30943.0,32269.0,32023.0,33104.0,32318.0,30943.0,30992.0,33399.0,32122.0,33497.0,34135.0,32907.0,31385.0,30795.0,29518.0,27996.0,29224.0,30353.0,29960.0,29469.0,29322.0,29862.0,29125.0,29469.0,29518.0,28733.0,28683.0,29617.0,29568.0,30501.0,32514.0,32318.0,34921.0,35805.0,36591.0,35903.0,36591.0,37377.0,36542.0,34430.0,32122.0,null,null,null,null,30441.0,30244.0,30343.0,29455.0,27678.0,29603.0,31329.0,30639.0,30935.0,30589.0,33402.0,33550.0,34438.0,33796.0,34043.0,33007.0,31477.0,29751.0,30737.0,29504.0,28912.0,32563.0,34388.0,33846.0,33500.0,37299.0,39569.0,42430.0,41542.0,44503.0,45884.0,null,null,46871.0,49486.0,49387.0,50818.0,49338.0,46229.0,44897.0,44404.0,44897.0,47068.0,44651.0,42381.0,45391.0,47167.0,45983.0,49338.0,53581.0,52446.0,50670.0,50325.0,49387.0,51311.0,50818.0,49880.0,55160.0,57972.0,58367.0,57528.0,56245.0,54666.0,55505.0,58169.0,63202.0,61277.0,67050.0,63892.0,61870.0,66211.0,67889.0,70553.0,70997.0,73711.0,76079.0,75043.0,73217.0,73267.0,77460.0,75437.0,76325.0,74451.0,75437.0,71688.0,71934.0,69024.0,66063.0,72477.0,69517.0,65373.0,60981.0,64090.0,70356.0,71540.0,72724.0,70849.0,66359.0,67642.0,70158.0,67149.0,67987.0,65817.0,65274.0,63399.0,65619.0,68431.0,68185.0,68530.0,68579.0,67543.0,70553.0,73908.0,71589.0,70060.0,70602.0,76967.0,76375.0,76029.0,76967.0,77954.0,74352.0,69764.0,64978.0,63004.0,63251.0,72625.0,73119.0,71293.0,67938.0,63498.0,62264.0,62462.0,60192.0,59205.0,60192.0,56936.0,53482.0,51311.0,50423.0,47216.0,null,null,47660.0,49584.0,47562.0,45391.0,50473.0,50176.0,48400.0,47611.0,45539.0,42628.0,43417.0,null,41740.0,40260.0,39865.0,38483.0,39273.0,38631.0,39174.0,39816.0,41789.0,41986.0,41888.0,41049.0,38730.0,37990.0,37891.0,37694.0,38335.0,37694.0,35622.0,35425.0,35079.0,35375.0,35030.0,35671.0,35622.0,35474.0,39174.0,39766.0,39421.0,38187.0,38483.0,37250.0,37102.0,37250.0,38089.0,36905.0,36559.0,36263.0,35128.0,33451.0,32711.0,32168.0,32908.0,31280.0,null,30836.0,30293.0,29800.0,29257.0,28715.0,29109.0,28863.0,28616.0,28221.0,27728.0,27185.0,26642.0,26741.0,26593.0,26100.0,25606.0,25113.0,24620.0,24175.0,23781.0,23386.0,24570.0,24866.0,24324.0,24175.0,26050.0,25606.0,29307.0,29504.0,28863.0,30639.0,29997.0,29011.0,30047.0,29257.0,null,null,null,28400.0,27950.0,27300.0,26600.0,26200.0,24950.0,23500.0,23300.0,23100.0,23100.0,null,23100.0,23050.0,23050.0,23050.0,22950.0,22950.0,23700.0,23350.0,23050.0,22850.0,22800.0,22850.0,22500.0,23250.0,23950.0,23800.0,23700.0,23050.0,22900.0,24000.0,24750.0,25150.0,24600.0,24600.0,24050.0,25300.0,25600.0,26300.0,26750.0,27400.0,27350.0,27350.0,27350.0,27300.0,27250.0,27250.0,27250.0,27250.0,27250.0,27200.0,27200.0,26650.0,25900.0,25350.0,25100.0,25050.0,24850.0,24750.0,24750.0,24650.0,24600.0,24550.0,25800.0,25250.0,24750.0,24200.0,23650.0,23300.0,23050.0,22650.0,22100.0,22800.0,23350.0,22650.0,22700.0,22650.0,24400.0,23700.0,24500.0,24400.0,24600.0,24650.0,25500.0,26650.0,25900.0,25900.0,26900.0,27300.0,29100.0,29500.0,29400.0,29250.0,29000.0,29400.0,29100.0,29050.0,31000.0,31600.0,31150.0,31500.0,31000.0,31400.0,31450.0,31600.0,31000.0,30350.0,29900.0,29750.0,29150.0,28450.0,28100.0,29200.0,29700.0,29450.0,30700.0,31450.0,30950.0,30350.0,29950.0,29800.0,29300.0,28550.0,28150.0,27900.0,27950.0,27550.0,26900.0,26350.0,25600.0,25000.0,24900.0,25300.0,26650.0,26150.0,null,26000.0,25500.0,25100.0,24850.0,24650.0,24200.0,23600.0,23000.0,23150.0,24250.0,24900.0,24750.0,24900.0,24250.0,23750.0,23150.0,23750.0,23200.0,22600.0,22350.0,21800.0,21650.0,22350.0,22950.0,22650.0,22300.0,22550.0,22750.0,22300.0,22550.0,23000.0,22950.0,22750.0,23200.0,22750.0,22550.0,24100.0,24500.0,23700.0,23200.0,24900.0,25350.0,25650.0,25250.0,26000.0,25950.0,25350.0,24700.0,26650.0,27000.0],"name":"\u0642\u06cc\u0645\u062a","open":[1727.0,1727.0,1714.0,null,1608.0,1653.0,null,1608.0,1654.0,1653.0,1572.0,1589.0,1617.0,1571.0,1525.0,1612.0,1546.0,1635.0,1622.0,1612.0,1549.0,1571.0,1437.0,1615.0,1525.0,1512.0,1469.0,1478.0,1492.0,1441.0,null,1441.0,1396.0,1424.0,1432.0,1469.0,1496.0,1467.0,1487.0,1557.0,1616.0,1616.0,1535.0,1617.0,1594.0,1524.0,1598.0,1620.0,1692.0,1647.0,1861.0,1874.0,1921.0,1779.0,1925.0,1716.0,1728.0,1820.0,1754.0,2007.0,1875.0,1920.0,1804.0,1902.0,1921.0,1907.0,1802.0,1802.0,1959.0,1857.0,1930.0,1848.0,1742.0,1931.0,2044.0,2145.0,2252.0,2250.0,2379.0,2497.0,2622.0,2752.0,null,null,2889.0,3176.0,3334.0,3501.0,3675.0,3722.0,4003.0,3870.0,3933.0,4102.0,3902.0,3774.0,3695.0,3862.0,4046.0,4253.0,4465.0,4688.0,4921.0,4527.0,4749.0,4958.0,5205.0,5329.0,4640.0,4802.0,4509.0,null,null,null,null,null,null,4940.0,4848.0,4848.0,4703.0,4819.0,4976.0,4761.0,4654.0,4751.0,5131.0,5323.0,5525.0,5030.0,4836.0,4993.0,4999.0,5465.0,5150.0,5599.0,5393.0,5934.0,6128.0,6485.0,6695.0,7078.0,7174.0,6610.0,6955.0,6545.0,7383.0,6787.0,6496.0,6322.0,6147.0,6489.0,6496.0,5915.0,5941.0,5913.0,6262.0,5905.0,5866.0,6196.0,6389.0,6372.0,6304.0,6187.0,6525.0,6215.0,6787.0,6689.0,6797.0,7217.0,7453.0,6884.0,6981.0,6185.0,5877.0,5583.0,5305.0,5497.0,5284.0,5284.0,5247.0,5336.0,5622.0,5539.0,6268.0,6351.0,6322.0,6787.0,7107.0,6209.0,6298.0,6467.0,5872.0,6204.0,5832.0,5816.0,5817.0,6031.0,6011.0,5769.0,6010.0,6060.0,6532.0,6448.0,6871.0,7215.0,7575.0,7953.0,8351.0,7910.0,8808.0,null,null,9249.0,9347.0,10012.0,10423.0,10385.0,10132.0,10881.0,11101.0,10665.0,11537.0,12102.0,12507.0,11539.0,10962.0,10966.0,10762.0,10977.0,11526.0,11829.0,12526.0,13146.0,13790.0,13962.0,13524.0,14000.0,14351.0,15123.0,15707.0,15513.0,14350.0,14757.0,14747.0,15290.0,14543.0,14350.0,14049.0,14136.0,13186.0,13088.0,13768.0,14301.0,14880.0,13564.0,13681.0,12846.0,14057.0,14350.0,14567.0,15295.0,14499.0,15472.0,16094.0,15124.0,15125.0,14132.0,13641.0,13572.0,13472.0,12948.0,12910.0,12887.0,12797.0,12748.0,13187.0,13575.0,13574.0,13748.0,13477.0,12978.0,13962.0,14000.0,13099.0,13913.0,14709.0,15109.0,15505.0,15707.0,16602.0,17092.0,17478.0,17452.0,18496.0,18422.0,18028.0,19138.0,18082.0,17071.0,18664.0,19401.0,20351.0,19261.0,18454.0,17811.0,17481.0,18034.0,17180.0,17572.0,17813.0,18524.0,19092.0,18228.0,19558.0,20346.0,20021.0,18062.0,17879.0,18906.0,18713.0,16967.0,18267.0,18228.0,18090.0,18642.0,17742.0,18710.0,19643.0,20169.0,21126.0,21516.0,21807.0,22494.0,22567.0,21330.0,22301.0,23302.0,24255.0,22552.0,21524.0,24205.0,21996.0,20923.0,23673.0,24528.0,25483.0,null,null,null,25015.0,23659.0,23600.0,23205.0,23270.0,22106.0,22009.0,null,null,null,23370.0,20420.0,21345.0,22289.0,21910.0,19573.0,18998.0,20245.0,19475.0,19368.0,21012.0,21334.0,21708.0,19767.0,20498.0,18890.0,21399.0,21820.0,22601.0,23602.0,24457.0,24924.0,26109.0,27214.0,27672.0,28141.0,28598.0,26065.0,26009.0,27514.0,26292.0,24900.0,23749.0,23857.0,25185.0,23273.0,23370.0,25221.0,26292.0,27179.0,27569.0,26106.0,26051.0,27557.0,26564.0,26681.0,26214.0,28663.0,28840.0,30126.0,30329.0,30605.0,31902.0,33276.0,30646.0,30398.0,30371.0,30167.0,28793.0,27838.0,27732.0,27216.0,27389.0,30481.0,30802.0,31111.0,31402.0,29219.0,28162.0,29700.0,27777.0,27752.0,29895.0,26379.0,28629.0,28463.0,29398.0,27558.0,30227.0,31219.0,31842.0,33108.0,35421.0,36150.0,37892.0,39677.0,38940.0,42337.0,null,43721.0,45199.0,47443.0,null,null,null,null,47684.0,48490.0,49836.0,50047.0,50359.0,52000.0,54600.0,50100.0,48688.0,54392.0,56770.0,59562.0,62078.0,64606.0,66703.0,62808.0,63295.0,64755.0,69936.0,72253.0,67190.0,63304.0,61137.0,60373.0,67654.0,69903.0,73364.0,77028.0,80308.0,82283.0,86558.0,82013.0,91845.0,null,null,null,null,null,null,95429.0,91268.0,90467.0,90220.0,89924.0,88858.0,88678.0,88498.0,88363.0,88101.0,88066.0,88048.0,87966.0,87961.0,86902.0,86900.0,86876.0,86842.0,86831.0,86831.0,86830.0,89684.0,86205.0,85800.0,85730.0,85683.0,85605.0,85581.0,85422.0,85373.0,85369.0,85367.0,85357.0,85353.0,85353.0,85353.0,85353.0,85353.0,85353.0,null,85346.0,85341.0,84470.0,null,84466.0,84466.0,84462.0,84459.0,84449.0,84449.0,null,null,null,null,84449.0,84448.0,84435.0,82692.0,82686.0,null,82684.0,80344.0,80212.0,80205.0,null,80204.0,80202.0,80200.0,80087.0,null,null,80078.0,80065.0,80054.0,75839.0,79890.0,79888.0,79873.0,79853.0,null,null,null,79851.0,79849.0,79847.0,79845.0,79840.0,78345.0,78339.0,78336.0,78334.0,78200.0,73933.0,77612.0,77507.0,77504.0,77471.0,76849.0,76846.0,72790.0,76221.0,null,null,null,48945.0,46498.0,44275.0,42829.0,42739.0,42538.0,42027.0,41630.0,46186.0,47892.0,48926.0,46099.0,43779.0,42614.0,43935.0,46278.0,44425.0,45178.0,44752.0,45149.0,43642.0,41197.0,39581.0,40922.0,41734.0,43740.0,40272.0,38651.0,43270.0,42624.0,40524.0,39141.0,40990.0,37410.0,35667.0,34816.0,34638.0,31939.0,31803.0,32546.0,35030.0,36781.0,38387.0,36499.0,34444.0,38593.0,37282.0,34299.0,32878.0,35906.0,32976.0,34103.0,34894.0,32714.0,34297.0,33601.0,35207.0,31900.0,30312.0,29505.0,28441.0,30089.0,27888.0,30608.0,31802.0,33118.0,34037.0,33798.0,36009.0,37086.0,38162.0,41823.0,null,43914.0,45125.0,null,47360.0,43202.0,47148.0,49047.0,50638.0,52840.0,53809.0,57732.0,57145.0,52893.0,51862.0,56753.0,60130.0,54044.0,51861.0,55668.0,55404.0,51374.0,48926.0,46572.0,45893.0,45684.0,45337.0,44986.0,45990.0,43075.0,42108.0,40003.0,38904.0,38252.0,38135.0,36791.0,36601.0,36568.0,36499.0,36303.0,36254.0,34297.0,32585.0,31851.0,34052.0,34199.0,32389.0,30677.0,30040.0,28964.0,28719.0,28573.0,28475.0,29062.0,31410.0,28377.0,28671.0,29258.0,28328.0,26762.0,26126.0,25833.0,25295.0,24805.0,24610.0,24316.0,24120.0,24023.0,23876.0,24854.0,26371.0,27350.0,28768.0,29551.0,30285.0,31753.0,33270.0,34591.0,31166.0,30579.0,30285.0,32340.0,33270.0,30823.0,29209.0,28377.0,29649.0,31361.0,31019.0,null,31557.0,32291.0,34395.0,33221.0,31802.0,34737.0,34591.0,37184.0,35961.0,34248.0,35276.0,36058.0,35227.0,35471.0,34737.0,33514.0,32585.0,33857.0,33563.0,33074.0,33270.0,35227.0,33808.0,34688.0,34884.0,35912.0,32927.0,33270.0,33416.0,32682.0,33563.0,33123.0,33808.0,33221.0,33074.0,31459.0,28132.0,28719.0,30823.0,27692.0,28475.0,26126.0,27790.0,28083.0,25490.0,27545.0,26762.0,26175.0,26518.0,27105.0,25931.0,27301.0,27056.0,27545.0,27007.0,25539.0,25882.0,26665.0,26616.0,25344.0,26322.0,28377.0,27105.0,26665.0,25931.0,25441.0,null,null,null,25540.0,24460.0,23919.0,21709.0,21660.0,23330.0,null,20481.0,20039.0,20236.0,20236.0,18909.0,18173.0,17927.0,18271.0,18418.0,19489.0,18752.0,17780.0,18271.0,17927.0,17888.0,17957.0,17927.0,18811.0,18359.0,18615.0,20010.0,21071.0,20285.0,19744.0,19990.0,19057.0,21562.0,21856.0,21611.0,21267.0,21316.0,20334.0,20972.0,20383.0,20481.0,20334.0,20825.0,19892.0,18713.0,18075.0,18222.0,16257.0,18300.0,17436.0,15943.0,16365.0,15825.0,16601.0,16591.0,16012.0,16847.0,16935.0,16660.0,16503.0,16306.0,16198.0,16375.0,16297.0,16631.0,16994.0,16699.0,16591.0,15177.0,14381.0,13487.0,13870.0,14774.0,14460.0,14990.0,14951.0,16110.0,15029.0,15864.0,16031.0,16012.0,17112.0,16601.0,16267.0,16090.0,16228.0,15727.0,16699.0,16464.0,17534.0,18418.0,17485.0,17908.0,17574.0,17190.0,17809.0,18261.0,19970.0,19548.0,18762.0,19597.0,19843.0,19843.0,20825.0,20923.0,19548.0,19302.0,20530.0,20088.0,20186.0,19352.0,20236.0,20137.0,19155.0,18959.0,20137.0,19450.0,19646.0,20137.0,20825.0,21974.0,23566.0,24558.0,null,25442.0,24902.0,27947.0,29911.0,null,null,30550.0,33644.0,28487.0,26522.0,24803.0,25098.0,24263.0,24803.0,21463.0,null,null,21414.0,23575.0,21611.0,20629.0,20236.0,19990.0,22102.0,20579.0,20776.0,23084.0,22790.0,25049.0,24509.0,22986.0,24263.0,22593.0,23575.0,23183.0,22593.0,21120.0,21513.0,24558.0,26522.0,26915.0,26375.0,26915.0,25786.0,28487.0,28487.0,27014.0,28389.0,27456.0,29862.0,30845.0,33300.0,30648.0,31876.0,34283.0,33988.0,37721.0,36837.0,34872.0,39587.0,39342.0,39391.0,38850.0,39587.0,38998.0,42092.0,41552.0,40569.0,35707.0,33251.0,32662.0,30992.0,29568.0,32220.0,30157.0,31139.0,31139.0,33546.0,32023.0,33595.0,33546.0,32613.0,30992.0,33399.0,34381.0,34381.0,36100.0,34774.0,32809.0,31778.0,31581.0,29764.0,29469.0,31385.0,31188.0,30353.0,29322.0,30648.0,29518.0,29469.0,30452.0,30010.0,29125.0,29764.0,29862.0,30697.0,32514.0,32318.0,35756.0,36002.0,38556.0,36051.0,38556.0,38752.0,39685.0,34430.0,32416.0,null,null,null,null,30491.0,30244.0,33155.0,30885.0,30491.0,29701.0,31329.0,32464.0,31774.0,31527.0,33402.0,36115.0,36263.0,35622.0,34536.0,35721.0,34240.0,30984.0,32070.0,31625.0,28912.0,32563.0,34536.0,35869.0,33500.0,37349.0,41296.0,42430.0,46624.0,45243.0,48351.0,null,null,48302.0,49486.0,54272.0,53729.0,52989.0,46229.0,47118.0,45243.0,45391.0,48598.0,48943.0,44009.0,45391.0,48696.0,52298.0,56048.0,55061.0,59156.0,50670.0,52594.0,49387.0,52150.0,52742.0,49880.0,55160.0,60439.0,61968.0,59156.0,56245.0,58811.0,55505.0,58169.0,65225.0,66803.0,67198.0,65225.0,64731.0,66211.0,67889.0,71984.0,75043.0,73711.0,78940.0,82887.0,78398.0,75881.0,80026.0,79088.0,80717.0,77510.0,79680.0,77016.0,76375.0,74944.0,66063.0,75437.0,74204.0,69468.0,61179.0,64139.0,70356.0,75240.0,76474.0,73119.0,70504.0,69073.0,72526.0,69270.0,70898.0,71194.0,66162.0,66211.0,68135.0,70060.0,69270.0,70997.0,70504.0,67543.0,70553.0,74451.0,77263.0,71984.0,70602.0,76967.0,79927.0,76029.0,80026.0,79138.0,79976.0,70060.0,72033.0,67691.0,63251.0,72625.0,77608.0,78348.0,69073.0,63498.0,62264.0,70454.0,64731.0,61277.0,62856.0,60241.0,54272.0,51311.0,54272.0,49338.0,null,null,48844.0,52002.0,49584.0,45391.0,53137.0,52249.0,51459.0,49140.0,48943.0,42628.0,44404.0,null,45292.0,42430.0,41345.0,40802.0,40260.0,40704.0,40506.0,41246.0,44207.0,42924.0,45045.0,43417.0,40654.0,39322.0,39470.0,37941.0,39766.0,38533.0,38187.0,35425.0,35079.0,35375.0,35030.0,35819.0,37102.0,35721.0,40457.0,42085.0,40457.0,39569.0,39470.0,39816.0,38385.0,38335.0,39421.0,37497.0,38434.0,37497.0,38089.0,36757.0,35079.0,33550.0,34832.0,34043.0,null,30836.0,31428.0,29800.0,29257.0,28715.0,29405.0,29701.0,28863.0,28616.0,27728.0,27185.0,26642.0,27382.0,26642.0,26149.0,25606.0,25113.0,24620.0,25064.0,23929.0,23386.0,24570.0,26001.0,25952.0,24521.0,26988.0,27333.0,29307.0,31033.0,28863.0,32464.0,31922.0,29948.0,30935.0,30984.0,null,null,null,28400.0,29950.0,28000.0,28300.0,26400.0,24950.0,23500.0,23300.0,23100.0,23100.0,null,23100.0,23050.0,23050.0,23050.0,22950.0,22950.0,23800.0,23400.0,23150.0,23300.0,23350.0,23000.0,22500.0,23400.0,23950.0,24200.0,24450.0,23500.0,23000.0,24050.0,24750.0,25150.0,25600.0,25200.0,24050.0,25300.0,26100.0,26750.0,27450.0,27800.0,28900.0,27350.0,27350.0,27300.0,27250.0,27250.0,27250.0,27250.0,27250.0,27200.0,27200.0,26650.0,26200.0,25600.0,25100.0,25050.0,24850.0,24750.0,24750.0,24650.0,24600.0,24550.0,25800.0,26750.0,24800.0,24200.0,23800.0,23300.0,23050.0,22650.0,22100.0,22800.0,23350.0,23650.0,23000.0,22650.0,24450.0,24850.0,24750.0,25850.0,25350.0,24650.0,25850.0,26650.0,27400.0,26050.0,27650.0,28250.0,29100.0,29500.0,30150.0,31050.0,29000.0,29800.0,30750.0,29100.0,31000.0,31600.0,32500.0,32550.0,31100.0,31900.0,32450.0,32650.0,32450.0,31650.0,30350.0,30650.0,29750.0,28450.0,29350.0,29550.0,30500.0,29450.0,31050.0,32150.0,32650.0,30950.0,29950.0,30600.0,30600.0,28550.0,29800.0,27900.0,28900.0,27800.0,27350.0,26350.0,26300.0,25200.0,25400.0,25500.0,26650.0,27400.0,null,26000.0,25500.0,25100.0,24850.0,24650.0,24200.0,23850.0,24150.0,23800.0,24400.0,25300.0,26100.0,25400.0,24700.0,23800.0,23150.0,23750.0,23450.0,22650.0,22350.0,21800.0,21700.0,22350.0,23550.0,23300.0,22300.0,22900.0,23100.0,23500.0,23450.0,23500.0,23550.0,23750.0,23550.0,23350.0,23450.0,24100.0,24500.0,24900.0,23300.0,24900.0,25350.0,25750.0,26500.0,26850.0,27050.0,25400.0,24800.0,26650.0,27000.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1566.4,2359.5,6655.000000000001,13275.900000000001,15001.800000000001,19515.100000000002,86169.6,33044.0,21935.100000000002,22475.2,82384.5,44665.5,39944.3,31020.000000000004,26235.000000000004,34595.0,27390.000000000004,25135.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2062.5,7411.8,11960.300000000001,14819.2,19880.300000000003,23113.2,45316.700000000004,32613.9,34901.9,39277.700000000004,73917.8,39184.200000000004,41463.4,29975.000000000004,32065.000000000004,32230.000000000004,25520.000000000004,29315.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6,3.8,-1.6,5.1,9.1,5.6,10.3,10.4,13.6,13.8,9.5,10.1,13.4,17.0,15.0,27.1,31.6,28.8,25.4,29.5,25.4,20.6,26.3,29.8,35.9,33.6,31.5,29.7,31.7,32.9,27.9,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,38.2,44.2,46.0,53.3,61.0,68.9,86.2,95.0,104.7,114.9,125.6,136.8,122.8,139.2,139.6,153.3,138.7,131.3,140.4,137.6,149.3,161.1,174.1,187.8,183.5,183.6,193.2,204.3,211.9,199.1,189.2,193.5,197.2,202.1,185.7,197.6,199.4,203.4,207.7,193.5,195.9,203.1,215.0,226.9,227.4,211.3,213.1,225.5,235.5,219.7,239.3,239.3,261.4,265.5,281.8,298.9,318.8,334.5,320.2,324.4,327.4,344.0,318.1,315.4,299.7,288.1,288.9,292.8,280.3,266.9,259.5,274.9,273.2,269.4,268.7,274.9,286.8,294.0,280.5,286.7,284.8,315.1,304.7,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,313.6,327.8,330.8,359.6,369.7,393.3,417.9,443.7,436.9,495.7,501.9,536.3,572.8,584.5,595.8,575.5,628.2,647.2,635.6,663.7,688.7,724.8,713.6,688.9,649.4,643.3,643.3,643.3,643.3,643.3,671.5,710.0,724.1,706.2,754.9,762.3,797.0,831.4,837.5,810.6,804.9,795.7,837.5,817.8,750.9,729.4,706.2,708.6,687.1,723.5,755.8,783.5,732.0,726.5,735.9,736.0,759.1,800.0,797.2,842.0,834.6,856.6,825.5,817.8,802.6,770.1,740.2,735.9,729.8,729.8,729.8,729.8,729.8,729.8,729.8,729.8,729.8,729.8,729.8,729.8,731.7,696.7,725.3,763.8,794.9,819.3,843.3,873.2,910.1,939.9,914.6,996.3,997.2,973.6,1019.4,980.2,942.9,1006.5,1042.4,1082.1,1085.7,1071.6,1015.3,983.6,976.9,945.3,935.9,967.7,983.8,1027.0,999.6,999.6,999.6,999.6,999.6,999.6,999.6,999.6,999.6,999.6,999.6,1011.5,1053.3,1012.3,1011.7,1074.8,1117.5,1150.1,1209.4,1233.6,1251.6,1298.4,1202.0,1234.1,1314.0,1344.3,1260.1,1312.2,1342.9,1285.1,1264.9,1333.0,1367.3,1420.2,1384.3,1372.9,1366.4,1362.7,1338.2,1271.2,1237.7,1307.9,1222.8,1165.3,1232.5,1162.3,1144.5,1111.8,1095.6,1076.9,1161.3,1172.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1202.3,1200.1,1129.1,1190.3,1188.5,1188.5,1187.9,1177.6,1177.6,1110.1,1167.2,713.7,673.0,636.1,612.0,610.5,607.2,598.7,664.9,667.8,696.2,656.9,633.7,611.6,604.4,636.5,646.0,648.3,643.9,659.7,642.0,619.1,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,584.9,611.7,601.6,621.7,656.3,661.9,638.4,679.7,700.9,727.7,713.2,689.8,702.0,709.8,703.2,707.6,698.7,668.6,635.1,686.4,652.9,656.3,638.4,684.2,698.7,671.9,680.8,702.0,658.5,656.3,649.6,636.2,642.9,638.4,690.9,646.2,609.4,603.9,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,576.0,609.3,602.6,582.6,554.3,591.0,579.3,579.3,576.0,559.3,586.0,546.0,542.7,582.6,567.6,561.0,570.0,592.6,635.9,681.5,694.9,744.2,749.1,802.4,852.4,915.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,975.6,1042.8,1084.2,1190.2,1156.6,1135.9,1138.5,1104.9,1115.2,1120.4,1089.3,1035.1,1063.5,1159.1,1228.9,1309.1,1280.7,1293.6,1244.5,1347.9,1355.7,1360.8,1368.6,1345.3,1407.3,1490.1,1588.3,1500.4,1567.7,1658.2,1676.2,1813.3,1818.5,1735.7,1898.6,1960.7,2009.8,1942.6,1968.4,1929.7,2053.7,2064.1,2007.2,1888.3,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1779.7,1644.7,1540.7,1482.5,1555.6,1665.8,1788.3,1761.1,1683.1,1577.8,1709.1,1668.2,1605.1,1673.2,1560.5,1550.6,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1586.5,1693.1,1662.3,1732.0,1660.3,1617.2,1547.6,1543.5,1490.2,1500.4,1504.5,1502.5,1379.5,1379.5,1379.5,1379.5,1379.5,1379.5,1359.4,1480.0,1564.5,1546.4,1514.2,1476.0,1478.0,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1392.2,1389.5,1389.5,1386.8,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1421.4,1424.5,1468.1,1433.9,1430.7,1477.4,1514.7,1558.3,1521.0,1608.1,1620.5,1670.3,1710.8,1735.6,1776.1,1726.3,1704.5,1763.6,1720.1,1785.4,1835.2,1866.3,1891.2,1860.1,1869.4,1894.3,1909.9,1875.7,1835.2,1788.5,1825.9,1751.2,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1713.9,1745.6,1685.0,1650.4,1659.1,1624.5,1589.9,1589.9,1589.9,1589.9,1589.9,1589.9,1589.9,1589.9,1589.9,1589.9,1589.9,1589.9,1589.9,1589.9,1589.9,1589.9,1589.9,1589.9,1589.9,1589.9,1589.9,1589.9,1589.9,1589.9,1589.9,1589.9,1589.9,1545.8,1511.8,1566.1,1525.4,1474.5,1474.5,1474.5,1474.5,1474.5,1474.5,1474.5,1474.5,1474.5,1474.5,1474.5,1474.5,1474.5,1474.5,1474.5,1474.5,1474.5,1474.5,1526.2,1560.6,1588.2,1533.1,1591.6,1615.7,1646.8,1674.3,1726.0,1753.6,1722.6,1660.5,1705.3,1736.3,1736.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[31.7,214.1,79.7,11.6,32.5,18.4,null,null,59.1,74.8,null,null,3.8,null,22.2,null,null,16.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-47.4,-1.3,null,null,-10.3,-12.3,null,-3.4,null,-6.8,-6.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |