📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** سرو
📈 **بتا شش ماهه:** 1.03
📊 **بتا یک ساله:** 1.12
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **سرو**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 9 ژوئن 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 66.7 |
| بیشترین سود (%) | 59.0 |
| بیشترین زیان (%) | -5.9 |
| میانگین سود در معامله (%) | 26.4 |
| میانگین زیان در معامله (%) | -3.7 |
| بازدهی تجمیعی (%) | 1070.0 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.7 |
| Profit Factor | 7.29 |
| SQN | 3.26 |
📊 نمودار عملکرد الگوریتم روی **سرو**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,894.0,894.0,894.0,894.0,894.0,null,null,null,null,null,null,null,null,null,null,null,899.0,892.0,884.0,860.0,859.0,872.0,860.0,859.0,826.0,854.0,852.0,841.0,848.0,836.0,835.0,830.0,831.0,837.0,833.0,832.0,831.0,841.0,859.0,867.0,877.0,885.0,880.0,885.0,879.0,884.0,885.0,890.0,891.0,890.0,890.0,898.0,903.0,903.0,938.0,949.0,957.0,993.0,1012.0,1011.0,1034.0,1026.0,1040.0,1050.0,1097.0,1127.0,1112.0,1114.0,1117.0,1084.0,1081.0,1082.0,1117.0,1142.0,1148.0,1175.0,1163.0,1208.0,1201.0,1214.0,1204.0,1185.0,1182.0,1123.0,1119.0,1162.0,1163.0,1163.0,1073.0,1073.0,1013.0,1053.0,1073.0,1064.0,1054.0,1068.0,1064.0,1061.0,1065.0,1033.0,1054.0,1055.0,1037.0,1034.0,1047.0,1043.0,1049.0,1002.0,1020.0,1058.0,1047.0,1050.0,1045.0,1046.0,1049.0,1067.0,1054.0,1055.0,1059.0,1064.0,1060.0,1082.0,1109.0,1131.0,1162.0,1159.0,1158.0,1161.0,1159.0,1161.0,1158.0,1156.0,1198.0,1191.0,1203.0,1169.0,null,null,null,1213.0,1261.0,1208.0,1219.0,1131.0,1131.0,1153.0,1211.0,1271.0,1284.0,1369.0,1413.0,1418.0,1413.0,1386.0,1436.0,1445.0,1452.0,1467.0,1520.0,1520.0,1507.0,1540.0,1574.0,1601.0,1641.0,1640.0,1614.0,1664.0,1647.0,1666.0,1671.0,1654.0,1708.0,1725.0,1770.0,1802.0,1878.0,1898.0,1806.0,1859.0,1884.0,1915.0,1948.0,null,null,1762.0,1887.0,1771.0,1762.0,1869.0,1878.0,1904.0,1902.0,1975.0,2071.0,2138.0,2148.0,2250.0,2267.0,2258.0,2388.0,2464.0,2504.0,2567.0,2558.0,2518.0,2558.0,2672.0,2728.0,2862.0,2950.0,3032.0,3131.0,3265.0,3756.0,null,3967.0,null,null,null,3579.0,3862.0,4179.0,4338.0,4241.0,3775.0,3752.0,3426.0,3577.0,3904.0,3792.0,3623.0,3346.0,3155.0,3600.0,3865.0,3619.0,3726.0,3846.0,4121.0,4274.0,4047.0,4056.0,4161.0,4219.0,4100.0,4124.0,4201.0,4359.0,4384.0,4574.0,4757.0,4900.0,5184.0,5027.0,5081.0,5474.0,5875.0,5565.0,6093.0,6343.0,6384.0,5862.0,6084.0,6321.0,6234.0,5995.0,5838.0,5702.0,6147.0,6202.0,5908.0,5793.0,5802.0,5632.0,5543.0,5684.0,5697.0,5812.0,5832.0,5825.0,6016.0,6006.0,6220.0,5925.0,5911.0,6065.0,5910.0,5807.0,6285.0,5961.0,5774.0,5882.0,5737.0,5550.0,6175.0,6627.0,6366.0,5966.0,5692.0,6225.0,6105.0,5684.0,5217.0,5906.0,6210.0,6056.0,6311.0,6593.0,6347.0,6393.0,6097.0,6102.0,6318.0,6434.0,6366.0,6030.0,5640.0,6156.0,6228.0,6370.0,5970.0,6111.0,6229.0,6156.0,6118.0,6176.0,6130.0,6156.0,5956.0,5696.0,5335.0,5536.0,5533.0,5183.0,5047.0,4908.0,5093.0,5320.0,5002.0,5116.0,5514.0,5002.0,4559.0,4838.0,4856.0,5093.0,5447.0,5256.0,5287.0,5402.0,5664.0,5473.0,5731.0,5843.0,5669.0,5887.0,5861.0,6183.0,6433.0,6473.0,6411.0,6547.0,6701.0,6631.0,6607.0,6681.0,6700.0,6693.0,6370.0,5934.0,6434.0,6693.0,6611.0,6719.0,6775.0,6816.0,6734.0,6711.0,6788.0,6650.0,6524.0,6299.0,6520.0,6659.0,6466.0,6248.0,6336.0,6565.0,6375.0,6096.0,5922.0,5456.0,5093.0,5645.0,5976.0,6539.0,6018.0,6178.0,5868.0,6233.0,6702.0,6326.0,6229.0,6134.0,5975.0,5692.0,6335.0,6001.0,6106.0,6402.0,6134.0,6186.0,6111.0,6111.0,5993.0,5785.0,5743.0,6047.0,5834.0,5720.0,5624.0,5864.0,5873.0,5776.0,5747.0,5870.0,6051.0,5958.0,5965.0,6183.0,6163.0,6249.0,6513.0,6531.0,6668.0,6534.0,6547.0,6434.0,6211.0,6020.0,6293.0,6198.0,6085.0,5965.0,6049.0,6120.0,6232.0,6053.0,5877.0,5697.0,5928.0,5833.0,5777.0,5719.0,5629.0,5807.0,5838.0,5915.0,5723.0,5679.0,5594.0,5635.0,5465.0,5414.0,5627.0,5798.0,5654.0,5770.0,5789.0,5648.0,5583.0,5456.0,5257.0,5029.0,5098.0,5189.0,5177.0,5531.0,5429.0,5312.0,5344.0,5524.0,5611.0,5545.0,5524.0,5474.0,5526.0,5562.0,5457.0,5474.0,5575.0,5517.0,5546.0,5689.0,5838.0,5997.0,5993.0,6009.0,6083.0,6164.0,5986.0,null,6196.0,6365.0,6230.0,6197.0,6370.0,6365.0,6356.0,6411.0,6386.0,6328.0,6320.0,6412.0,6275.0,6346.0,6514.0,6493.0,6546.0,6719.0,7020.0,7020.0,7129.0,7275.0,7434.0,7638.0,7639.0,7681.0,7866.0,7899.0,8112.0,8148.0,8164.0,7778.0,7376.0,7583.0,7852.0,7802.0,7739.0,7432.0,7411.0,7565.0,7493.0,7240.0,7093.0,7356.0,7239.0,6957.0,6986.0,6958.0,6761.0,6957.0,7158.0,7010.0,6958.0,7111.0,7373.0,7349.0,7400.0,7384.0,7093.0,7111.0,6966.0,6727.0,6751.0,7021.0,6737.0,6884.0,6868.0,6801.0,6729.0,6643.0,6657.0,6732.0,6456.0,6134.0,6437.0,6434.0,6660.0,6925.0,6757.0,6866.0,6957.0,7048.0,6798.0,6818.0,6609.0,6669.0,6637.0,6458.0,6610.0,6647.0,6575.0,6571.0,6297.0,6325.0,6275.0,6253.0,6176.0,6212.0,6229.0,6179.0,6129.0,6197.0,6184.0,6057.0,5875.0,5954.0,5929.0,6029.0,5861.0,5988.0,6199.0,6449.0,6333.0,6467.0,6473.0,6557.0,6426.0,6311.0,6354.0,6302.0,6238.0,6245.0,6274.0,6085.0,6164.0,6093.0,6073.0,5985.0,6034.0,5928.0,5805.0,5895.0,5874.0,5772.0,5602.0,5614.0,5813.0,6002.0,5908.0,6027.0,5903.0,5952.0,5823.0,5627.0,5692.0,5697.0,5740.0,5674.0,5629.0,5724.0,5677.0,5667.0,5711.0,5818.0,5855.0,5925.0,5793.0,5869.0,5899.0,5892.0,6056.0,6248.0,6193.0,6216.0,6339.0,6115.0,6123.0,6115.0,6129.0,6316.0,6507.0,6520.0,6607.0,6735.0,6538.0,6677.0,6911.0,6753.0,6833.0,6621.0,6667.0,6818.0,6811.0,6541.0,6717.0,6737.0,6847.0,6902.0,7038.0,6986.0,6881.0,6963.0,6922.0,6888.0,6903.0,6902.0,6911.0,6945.0,6974.0,6911.0,6975.0,7157.0,7325.0,7276.0,7412.0,7411.0,7384.0,7279.0,7285.0,7067.0,7407.0,7357.0,7195.0,7366.0,7293.0,7292.0,7357.0,7148.0,7189.0,7251.0,7207.0,7363.0,7501.0,7451.0,7408.0,7331.0,7288.0,7301.0,7230.0,7185.0,7074.0,6974.0,7003.0,7114.0,7120.0,7000.0,7084.0,7006.0,7061.0,6976.0,6934.0,6877.0,6975.0,6943.0,6833.0,6808.0,6825.0,6877.0,6948.0,6848.0,6657.0,6678.0,6747.0,6712.0,6675.0,6658.0,6693.0,6788.0,6843.0,6789.0,6806.0,6980.0,6856.0,6901.0,6831.0,6821.0,6767.0,6740.0,6730.0,6838.0,6934.0,6897.0,6851.0,6875.0,6855.0,6866.0,6777.0,6802.0,6816.0,6776.0,6762.0,6702.0,6754.0,6746.0,6763.0,6766.0,6682.0,6697.0,6653.0,6618.0,6467.0,6567.0,6655.0,6431.0,6439.0,6456.0,6475.0,6459.0,6388.0,6407.0,6463.0,6548.0,6500.0,6436.0,6467.0,6497.0,6472.0,6470.0,6424.0,6334.0,6226.0,6112.0,6115.0,6251.0,6320.0,6311.0,6359.0,6676.0,6678.0,6972.0,6884.0,7054.0,7028.0,6999.0,6948.0,6981.0,6959.0,6832.0,6974.0,6951.0,6948.0,6962.0,6951.0,6974.0,6933.0,7007.0,7006.0,6988.0,6987.0,7007.0,6968.0,6911.0,6825.0,6931.0,7098.0,7448.0,7465.0,7443.0,7589.0,7520.0,7458.0,7475.0,7821.0,7921.0,7902.0,8412.0,7866.0,7779.0,8166.0,7958.0,8102.0,8233.0,8368.0,8457.0,8546.0,8338.0,8525.0,null,8741.0,8630.0,8676.0,8503.0,8540.0,8483.0,8426.0,8223.0,8153.0,7889.0,7963.0,8030.0,7962.0,7821.0,7811.0,8158.0,8022.0,7997.0,7966.0,7898.0,7829.0,7964.0,8548.0,8566.0,8757.0,9495.0,9483.0,9439.0,9504.0,9094.0,9111.0,9266.0,9318.0,9608.0,9377.0,9210.0,9355.0,9395.0,9727.0,10149.0,10223.0,10384.0,10103.0,10387.0,10502.0,10682.0,10731.0,10722.0,10961.0,11453.0,11569.0,11229.0,11544.0,12003.0,12017.0,12067.0,12140.0,12108.0,12130.0,12186.0,12239.0,12758.0,12922.0,12954.0,13219.0,13330.0,13663.0,12400.0,11487.0,12476.0,11831.0,11649.0,12331.0,12019.0,12287.0,12094.0,12321.0,12380.0,12296.0,12383.0,12243.0,11867.0,11876.0,11969.0,11822.0,11936.0,12058.0,11956.0,11399.0,11503.0,11363.0,11566.0,11603.0,11563.0,11385.0,11413.0,11594.0,11553.0,11720.0,11603.0,11603.0,11503.0,11408.0,11323.0,11704.0,11985.0,11945.0,11931.0,11867.0,11859.0,11786.0,11493.0,11501.0,11280.0,10994.0,11056.0,11279.0,10958.0,10785.0,11046.0,11156.0,11067.0,11065.0,10961.0,10831.0,10947.0,11230.0,11310.0,11185.0,11185.0,11248.0,11183.0,10904.0,11066.0,10921.0,10823.0,10852.0,10557.0,10640.0,10679.0,10671.0,10993.0,11204.0,11558.0,11442.0,11541.0,11694.0,11617.0,11685.0,11942.0,11948.0,11685.0,11634.0,11669.0,11782.0,11811.0,11876.0,11893.0,11822.0,11849.0,11778.0,11614.0,11625.0,11599.0,11596.0,11440.0,11536.0,11503.0,11383.0,11066.0,11060.0,11258.0,11142.0,11025.0,11062.0,11276.0,11224.0,11122.0,11199.0,11229.0,11103.0,11102.0,11056.0,10681.0,10818.0,10896.0,10867.0,10866.0,11181.0,11189.0,11382.0,11680.0,11543.0,11511.0,11513.0,11507.0,11394.0,11429.0,11406.0,11438.0,11403.0,11406.0,11458.0,11431.0,11459.0,11449.0,11640.0,11831.0,11879.0,12270.0,12155.0,12233.0,12222.0,12150.0,12180.0,12186.0,12215.0,12193.0,12393.0,12604.0,12482.0,12522.0,12505.0,12446.0,12452.0,12366.0,12408.0,12517.0,12392.0,12361.0,12265.0,12257.0,12290.0,12286.0,12407.0,12504.0,12567.0,12495.0,12577.0,12506.0,12522.0,12513.0,12329.0,12384.0,12276.0,12152.0,12264.0,12275.0,12376.0,12276.0,12131.0,12180.0,12150.0,12058.0,12074.0,12111.0,12113.0,12048.0,12001.0,11949.0,11882.0,11758.0,11910.0,11958.0,11945.0,11937.0,11804.0,11576.0,11657.0,11662.0,12210.0,12263.0,12158.0,12380.0,12402.0,12386.0,12371.0,12447.0,12392.0,12326.0,12392.0,12547.0,12868.0,13290.0,13221.0,13137.0,13229.0,13229.0,13088.0,13223.0,12880.0,13076.0,13177.0,13184.0,12687.0,12557.0,12808.0,12649.0,12827.0,13701.0,13490.0,13460.0,13449.0,13550.0,13431.0,13362.0,13384.0,13309.0,13289.0,13147.0,13085.0,13077.0,12975.0,12919.0,12815.0,12727.0,12655.0,12819.0,12612.0,12412.0,null,12404.0,12187.0,12026.0,12152.0,12321.0,12349.0,12145.0,12218.0,12148.0,11931.0,12006.0,12167.0,12125.0,12120.0,11927.0,12003.0,11867.0,12076.0,11934.0,12012.0,12227.0,12324.0,12277.0,12162.0,12293.0,12445.0,12633.0,13745.0,13353.0,13095.0,13129.0,13013.0,12941.0,13017.0,13021.0,12828.0,12755.0,12804.0,12814.0,12913.0,12788.0,12486.0,12476.0,12366.0,11727.0,12138.0,11868.0,11885.0,null,12020.0,12003.0,11818.0,11774.0,12031.0,null,null,12140.0,12160.0,12260.0,12460.0,12380.0,12390.0,12590.0,12780.0,12650.0,12580.0,12480.0,12350.0,12510.0,12480.0,12490.0,12430.0,12420.0,12510.0,12860.0,12800.0,12780.0,13050.0,13370.0,13150.0,13070.0,13020.0,12990.0,12880.0,12790.0,12670.0,12550.0,12490.0,12580.0,12610.0,12990.0,13010.0,12690.0,12480.0,12670.0,12390.0,12250.0,12360.0,12220.0,11970.0,12330.0,12690.0,12990.0,12540.0,12960.0,12820.0,12460.0,12570.0,12670.0,12670.0,12960.0,13340.0,13010.0,13110.0,13330.0,13690.0,13620.0,14100.0,13770.0,13780.0,14140.0,14380.0,14800.0,14430.0,14890.0,14420.0,14430.0,14910.0,15130.0,15310.0,14860.0,15200.0,15410.0,15420.0,15890.0,16160.0,16640.0,16250.0,16020.0,16450.0,16620.0,16690.0,17210.0,17440.0,17130.0,17030.0,16700.0,16490.0,16740.0,17220.0,17450.0,17160.0,17300.0,17730.0,17650.0,17100.0,16820.0,17200.0,17200.0,16990.0,17190.0,16780.0,17080.0,17370.0,17400.0,17220.0,17090.0,17120.0,16920.0,16970.0,17170.0,17300.0,17200.0,null,17130.0,16820.0,16440.0,16200.0,16220.0,16520.0,16460.0,16420.0,16990.0,17320.0,17120.0,17300.0,17310.0,17500.0,16950.0,16840.0,17020.0,16740.0,16320.0,16510.0,16240.0,16500.0,16950.0,16840.0,16710.0,16680.0,17150.0,17200.0,17360.0,17700.0,17390.0,17160.0,17230.0,17680.0,17270.0,17470.0,17980.0,18180.0,17820.0,18110.0,18600.0,19120.0,19020.0,19050.0,19200.0,19410.0,19290.0,19420.0,19550.0,20120.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,894.0,894.0,894.0,894.0,894.0,null,null,null,null,null,null,null,null,null,null,null,921.0,904.0,893.0,896.0,861.0,877.0,869.0,859.0,879.0,863.0,863.0,861.0,854.0,855.0,841.0,853.0,832.0,845.0,836.0,841.0,838.0,841.0,859.0,868.0,877.0,894.0,893.0,886.0,885.0,885.0,885.0,890.0,894.0,890.0,892.0,898.0,903.0,916.0,939.0,962.0,962.0,993.0,1019.0,1031.0,1034.0,1037.0,1041.0,1050.0,1100.0,1130.0,1131.0,1118.0,1124.0,1107.0,1096.0,1093.0,1118.0,1159.0,1168.0,1181.0,1181.0,1208.0,1225.0,1221.0,1212.0,1216.0,1203.0,1208.0,1140.0,1185.0,1184.0,1163.0,1145.0,1094.0,1099.0,1073.0,1095.0,1091.0,1084.0,1072.0,1073.0,1091.0,1073.0,1073.0,1055.0,1073.0,1064.0,1048.0,1051.0,1060.0,1073.0,1046.0,1023.0,1070.0,1064.0,1057.0,1063.0,1063.0,1057.0,1069.0,1064.0,1065.0,1073.0,1082.0,1081.0,1082.0,1109.0,1144.0,1163.0,1172.0,1163.0,1163.0,1163.0,1162.0,1162.0,1163.0,1199.0,1208.0,1208.0,1208.0,null,null,null,1221.0,1261.0,1251.0,1233.0,1185.0,1140.0,1153.0,1271.0,1272.0,1292.0,1371.0,1462.0,1431.0,1431.0,1431.0,1449.0,1449.0,1472.0,1469.0,1532.0,1533.0,1533.0,1546.0,1587.0,1633.0,1788.0,1673.0,1685.0,1669.0,1686.0,1666.0,1682.0,1682.0,1715.0,1726.0,1770.0,1806.0,1878.0,1916.0,1905.0,1887.0,1884.0,1916.0,1952.0,null,null,1878.0,1968.0,1878.0,1779.0,1869.0,1907.0,1904.0,1910.0,1975.0,2307.0,2142.0,2148.0,2325.0,2460.0,2267.0,2388.0,2504.0,2594.0,2592.0,2612.0,2540.0,2603.0,2672.0,2773.0,2907.0,3010.0,3122.0,3165.0,3283.0,3760.0,null,4161.0,null,null,null,3837.0,3882.0,4249.0,4365.0,4427.0,4204.0,4159.0,3853.0,3757.0,3980.0,4070.0,3846.0,3555.0,3402.0,3600.0,3865.0,3947.0,3865.0,3909.0,4138.0,4410.0,4410.0,4265.0,4256.0,4319.0,4265.0,4210.0,4220.0,4374.0,4456.0,4592.0,4911.0,4911.0,5192.0,5347.0,5083.0,5493.0,5890.0,5975.0,6184.0,6496.0,6666.0,6384.0,6196.0,6408.0,6402.0,6366.0,6038.0,5825.0,6229.0,6429.0,6175.0,5956.0,6029.0,5906.0,5684.0,5911.0,5762.0,5901.0,5992.0,5984.0,6056.0,6046.0,6238.0,6228.0,6002.0,6188.0,6110.0,5913.0,6366.0,6184.0,5864.0,5985.0,5956.0,5865.0,6177.0,6638.0,6775.0,6317.0,5770.0,6229.0,6547.0,6047.0,5573.0,5906.0,6264.0,6275.0,6320.0,6628.0,6793.0,6637.0,6394.0,6102.0,6356.0,6547.0,6638.0,6275.0,5893.0,6156.0,6229.0,6402.0,6393.0,6166.0,6366.0,6319.0,6166.0,6373.0,6264.0,6229.0,6176.0,5975.0,5647.0,5549.0,5819.0,5533.0,5183.0,5165.0,5102.0,5320.0,5318.0,5220.0,5520.0,5170.0,4861.0,4865.0,4999.0,5125.0,5447.0,5629.0,5460.0,5432.0,5692.0,5820.0,5775.0,5911.0,5956.0,5903.0,5911.0,6220.0,6448.0,6637.0,6547.0,6638.0,6734.0,6786.0,6757.0,6725.0,6775.0,6737.0,6738.0,6238.0,6456.0,6693.0,6808.0,6807.0,6777.0,6848.0,6858.0,6838.0,6838.0,6799.0,6711.0,6502.0,6579.0,6677.0,6707.0,6456.0,6438.0,6565.0,6638.0,6366.0,6284.0,5911.0,5364.0,5645.0,5976.0,6547.0,6683.0,6538.0,6437.0,6361.0,6721.0,6784.0,6550.0,6320.0,6406.0,5957.0,6335.0,6356.0,6202.0,6456.0,6366.0,6275.0,6237.0,6202.0,6092.0,5955.0,5820.0,6106.0,6184.0,5820.0,5684.0,5900.0,6025.0,5911.0,5820.0,5896.0,6072.0,6166.0,6045.0,6202.0,6256.0,6293.0,6546.0,6654.0,6691.0,6690.0,6661.0,6627.0,6429.0,6197.0,6310.0,6369.0,6184.0,6056.0,6102.0,6181.0,6335.0,6232.0,6035.0,5875.0,5929.0,6015.0,5864.0,5855.0,5747.0,5811.0,6015.0,5988.0,5903.0,5723.0,5693.0,5747.0,5702.0,5511.0,5633.0,5808.0,5865.0,5902.0,5888.0,5818.0,5774.0,5592.0,5456.0,5257.0,5165.0,5256.0,5265.0,5565.0,5711.0,5566.0,5454.0,5538.0,5620.0,5684.0,5596.0,5574.0,5528.0,5586.0,5606.0,5512.0,5589.0,5602.0,5574.0,5692.0,5864.0,6136.0,6138.0,6069.0,6098.0,6175.0,6179.0,null,6196.0,6366.0,6365.0,6227.0,6383.0,6470.0,6482.0,6421.0,6520.0,6419.0,6343.0,6424.0,6376.0,6384.0,6518.0,6547.0,6565.0,6720.0,7020.0,7266.0,7179.0,7295.0,7445.0,7638.0,7815.0,7724.0,7875.0,7930.0,8114.0,8275.0,8239.0,8198.0,7792.0,7771.0,7866.0,7989.0,7832.0,7796.0,7616.0,7639.0,7720.0,7566.0,7320.0,7358.0,7320.0,7255.0,7084.0,7076.0,6986.0,6966.0,7166.0,7174.0,7129.0,7116.0,7448.0,7438.0,7419.0,7445.0,7430.0,7139.0,7129.0,6928.0,6810.0,7040.0,6957.0,6929.0,6997.0,6901.0,6820.0,6739.0,6739.0,6751.0,6728.0,6465.0,6456.0,6547.0,6690.0,7093.0,7002.0,6957.0,7047.0,7048.0,6938.0,7001.0,6788.0,6701.0,6747.0,6618.0,6611.0,6708.0,6637.0,6589.0,6518.0,6392.0,6419.0,6336.0,6271.0,6294.0,6304.0,6288.0,6184.0,6265.0,6266.0,6184.0,6092.0,6047.0,6026.0,6079.0,6002.0,5999.0,6229.0,6495.0,6533.0,6484.0,6594.0,6570.0,6575.0,6402.0,6405.0,6396.0,6311.0,6294.0,6403.0,6272.0,6164.0,6218.0,6137.0,6084.0,6034.0,6075.0,5955.0,5956.0,6031.0,5845.0,5801.0,5629.0,5814.0,6023.0,6085.0,6046.0,6034.0,6009.0,6018.0,5802.0,5765.0,5816.0,5756.0,5743.0,5673.0,5736.0,5743.0,5694.0,5728.0,5820.0,5864.0,5938.0,5921.0,5920.0,5906.0,5966.0,6056.0,6286.0,6365.0,6252.0,6352.0,6238.0,6183.0,6172.0,6165.0,6319.0,6507.0,6601.0,6694.0,6740.0,6747.0,6729.0,6942.0,6965.0,6896.0,6845.0,6752.0,6853.0,6843.0,6738.0,6727.0,6789.0,6852.0,7034.0,7075.0,7075.0,6958.0,6966.0,7001.0,6948.0,6937.0,6937.0,6929.0,6986.0,6995.0,7057.0,7002.0,7168.0,7377.0,7384.0,7439.0,7593.0,7475.0,7393.0,7388.0,7337.0,7448.0,7448.0,7398.0,7366.0,7401.0,7360.0,7410.0,7385.0,7263.0,7316.0,7267.0,7374.0,7565.0,7529.0,7479.0,7366.0,7357.0,7374.0,7328.0,7268.0,7229.0,7093.0,7071.0,7210.0,7184.0,7126.0,7088.0,7138.0,7093.0,7066.0,7038.0,6993.0,7035.0,7069.0,6942.0,6884.0,6866.0,6911.0,7020.0,6999.0,6820.0,6747.0,6765.0,6816.0,6756.0,6737.0,6747.0,6788.0,6853.0,6856.0,6811.0,7002.0,6981.0,6946.0,6966.0,6887.0,6838.0,6866.0,6865.0,6863.0,6983.0,6961.0,6900.0,6910.0,6898.0,6910.0,6893.0,6848.0,6840.0,6818.0,6788.0,6764.0,6768.0,6802.0,6818.0,6819.0,6818.0,6775.0,6723.0,6680.0,6657.0,6684.0,6679.0,6675.0,6493.0,6461.0,6483.0,6557.0,6457.0,6411.0,6481.0,6612.0,6625.0,6520.0,6518.0,6518.0,6475.0,6517.0,6470.0,6389.0,6342.0,6223.0,6222.0,6251.0,6329.0,6418.0,6365.0,6697.0,6768.0,6992.0,7193.0,7133.0,7129.0,7092.0,7042.0,7071.0,6997.0,6938.0,7017.0,7015.0,6984.0,6984.0,7087.0,6979.0,7019.0,7011.0,7038.0,7038.0,7020.0,7019.0,7012.0,7000.0,6903.0,6957.0,7115.0,7453.0,7570.0,7497.0,7661.0,7657.0,7548.0,7566.0,7839.0,7963.0,7939.0,8425.0,8184.0,8002.0,8172.0,8262.0,8119.0,8252.0,8548.0,8529.0,8816.0,8616.0,8546.0,null,8741.0,8775.0,8753.0,8758.0,8634.0,8707.0,8538.0,8434.0,8240.0,8137.0,7973.0,8112.0,8139.0,7962.0,7887.0,8175.0,8162.0,8065.0,8162.0,7997.0,7900.0,7993.0,8589.0,9071.0,8774.0,9495.0,10185.0,9821.0,9639.0,9430.0,9276.0,9366.0,9339.0,9657.0,9680.0,9316.0,9474.0,9457.0,9747.0,10184.0,10265.0,10440.0,10552.0,10498.0,10639.0,10685.0,10769.0,10910.0,10961.0,11638.0,11776.0,12049.0,11544.0,12004.0,12187.0,12184.0,12366.0,12233.0,12176.0,12358.0,12404.0,12911.0,12938.0,13029.0,13269.0,13397.0,13670.0,13821.0,12227.0,12538.0,12639.0,11995.0,12367.0,12358.0,12367.0,12413.0,12376.0,12440.0,12476.0,12569.0,12349.0,12331.0,11995.0,12095.0,12003.0,11974.0,12081.0,12125.0,11732.0,11672.0,11594.0,11594.0,11804.0,11722.0,11549.0,11584.0,11594.0,11649.0,11721.0,11729.0,11684.0,11592.0,11503.0,11426.0,11904.0,12002.0,12133.0,12076.0,12125.0,12004.0,11912.0,11813.0,11503.0,11722.0,11540.0,11216.0,11340.0,11357.0,10956.0,11046.0,11219.0,11276.0,11158.0,11143.0,11031.0,10993.0,11230.0,11348.0,11253.0,11313.0,11415.0,11441.0,11120.0,11066.0,11123.0,11012.0,10903.0,10821.0,10702.0,10803.0,10694.0,10993.0,11267.0,11658.0,11703.0,11731.0,11731.0,11735.0,11744.0,11947.0,12049.0,11948.0,11722.0,11681.0,11881.0,11909.0,11958.0,11938.0,11867.0,11940.0,11910.0,11777.0,11701.0,11717.0,11713.0,11585.0,11617.0,11631.0,11676.0,11285.0,11267.0,11258.0,11346.0,11122.0,11112.0,11276.0,11358.0,11131.0,11231.0,11276.0,11321.0,11276.0,11094.0,11013.0,10821.0,10967.0,10974.0,10912.0,11201.0,11321.0,11404.0,11685.0,11640.0,11640.0,11522.0,11685.0,11546.0,11490.0,11467.0,11543.0,11422.0,11458.0,11458.0,11493.0,11476.0,11494.0,11640.0,11840.0,12012.0,12275.0,12458.0,12326.0,12240.0,12276.0,12214.0,12252.0,12257.0,12231.0,12393.0,12740.0,12739.0,12636.0,12584.0,12522.0,12638.0,12622.0,12413.0,12522.0,12458.0,12458.0,12382.0,12311.0,12405.0,12348.0,12458.0,12504.0,12567.0,12639.0,12634.0,12596.0,12522.0,12588.0,12634.0,12384.0,12435.0,12366.0,12276.0,12276.0,12376.0,12286.0,12326.0,12283.0,12226.0,12231.0,12158.0,12165.0,12122.0,12105.0,12126.0,12058.0,11940.0,11878.0,11913.0,11989.0,11983.0,12048.0,11976.0,11874.0,11694.0,11749.0,12212.0,12458.0,12313.0,12446.0,12445.0,12499.0,12486.0,12481.0,12499.0,12456.0,12443.0,12548.0,12868.0,13290.0,13363.0,13249.0,13249.0,13231.0,13129.0,13313.0,13280.0,13140.0,13268.0,13254.0,13188.0,12580.0,12808.0,12658.0,12829.0,13731.0,13730.0,13586.0,13504.0,13590.0,13640.0,13459.0,13450.0,13359.0,13322.0,13367.0,13258.0,13222.0,13176.0,13086.0,13040.0,12830.0,12948.0,12819.0,12867.0,12575.0,null,12458.0,12557.0,12221.0,12213.0,12366.0,12422.0,12367.0,12276.0,12241.0,12140.0,12085.0,12285.0,12349.0,12175.0,12265.0,12266.0,12081.0,12266.0,12085.0,12168.0,12290.0,12413.0,12446.0,12367.0,12318.0,12458.0,12633.0,13745.0,13654.0,13640.0,13412.0,13404.0,13167.0,13080.0,13049.0,13047.0,12890.0,12878.0,12998.0,12928.0,12922.0,12878.0,12522.0,12466.0,12013.0,12149.0,12176.0,11985.0,null,12121.0,12085.0,11987.0,11879.0,12031.0,null,null,12300.0,12260.0,12310.0,12470.0,12480.0,12480.0,12610.0,12780.0,12820.0,12650.0,12690.0,12470.0,12750.0,12630.0,12650.0,12530.0,12490.0,12580.0,12860.0,12860.0,12900.0,13110.0,13370.0,13410.0,13070.0,13190.0,13120.0,13030.0,12850.0,12700.0,12600.0,12650.0,12590.0,12650.0,12990.0,13180.0,13060.0,12690.0,12690.0,12670.0,12470.0,12550.0,12480.0,12120.0,12330.0,12690.0,13070.0,12850.0,13020.0,13040.0,12780.0,12640.0,12790.0,12960.0,12960.0,13340.0,13470.0,13250.0,13350.0,13690.0,14000.0,14100.0,14200.0,13900.0,14150.0,14380.0,14800.0,15170.0,14940.0,14990.0,14640.0,14910.0,15340.0,15450.0,15240.0,15200.0,15410.0,15750.0,15920.0,16160.0,16640.0,16880.0,16580.0,16500.0,16620.0,16980.0,17210.0,17440.0,17660.0,17260.0,17090.0,16790.0,16890.0,17230.0,17450.0,17590.0,17350.0,17770.0,17760.0,17700.0,17220.0,17340.0,17530.0,17370.0,17380.0,17540.0,17190.0,17370.0,17580.0,17540.0,17370.0,17320.0,17130.0,17240.0,17170.0,17440.0,17390.0,null,17570.0,17300.0,16800.0,16230.0,16440.0,16570.0,16700.0,16730.0,16990.0,17360.0,17510.0,17330.0,17480.0,17550.0,17100.0,17320.0,17100.0,17190.0,16560.0,16800.0,16740.0,16600.0,16950.0,17110.0,16930.0,16820.0,17150.0,17370.0,17370.0,17800.0,17700.0,17490.0,17380.0,17680.0,17640.0,17640.0,17980.0,18300.0,18090.0,18150.0,18600.0,19120.0,19690.0,19280.0,19200.0,19610.0,19320.0,19680.0,19700.0,20120.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,894.0,894.0,894.0,894.0,894.0,null,null,null,null,null,null,null,null,null,null,null,895.0,892.0,881.0,859.0,853.0,866.0,859.0,845.0,823.0,825.0,841.0,805.0,836.0,832.0,832.0,824.0,823.0,819.0,827.0,832.0,831.0,832.0,846.0,852.0,859.0,872.0,877.0,845.0,877.0,850.0,877.0,877.0,877.0,884.0,882.0,891.0,894.0,897.0,911.0,939.0,952.0,962.0,994.0,994.0,1020.0,993.0,1017.0,1030.0,1054.0,1102.0,1074.0,1109.0,1107.0,1080.0,1080.0,1070.0,1078.0,1142.0,1147.0,1158.0,1137.0,1163.0,1199.0,1197.0,1203.0,1181.0,1176.0,1123.0,1074.0,1129.0,1144.0,1163.0,985.0,1073.0,995.0,1021.0,1002.0,1048.0,1011.0,1056.0,1064.0,1061.0,1062.0,1033.0,1048.0,1052.0,1028.0,1030.0,1038.0,1043.0,1030.0,944.0,1009.0,1017.0,1045.0,1036.0,1045.0,1043.0,1044.0,1052.0,1046.0,1002.0,1057.0,1053.0,1056.0,1070.0,1072.0,1118.0,1140.0,1145.0,1157.0,1118.0,1156.0,1158.0,1085.0,1147.0,1093.0,1118.0,1185.0,1143.0,null,null,null,1207.0,1209.0,1208.0,1118.0,1118.0,1131.0,1153.0,1199.0,1241.0,1249.0,1285.0,1369.0,1342.0,1378.0,1369.0,1395.0,1422.0,1440.0,1450.0,1463.0,1501.0,1489.0,1512.0,1547.0,1574.0,1626.0,1622.0,1574.0,1614.0,1643.0,1637.0,1655.0,1619.0,1641.0,1633.0,1733.0,1770.0,1817.0,1868.0,1806.0,1789.0,1842.0,1891.0,1915.0,null,null,1700.0,1762.0,1753.0,1719.0,1789.0,1789.0,1852.0,1869.0,1890.0,1976.0,2057.0,2120.0,2160.0,2250.0,2191.0,2267.0,2400.0,2469.0,2538.0,2528.0,2424.0,2540.0,2621.0,2701.0,2733.0,2916.0,2965.0,3077.0,3167.0,3292.0,null,3595.0,null,null,null,3488.0,3419.0,3927.0,4185.0,4115.0,3488.0,3533.0,3390.0,3210.0,3659.0,3712.0,3488.0,3314.0,3105.0,3183.0,3683.0,3456.0,3520.0,3783.0,3956.0,4243.0,4047.0,4002.0,4119.0,4190.0,4011.0,4076.0,4093.0,4219.0,4283.0,4182.0,4656.0,4520.0,4958.0,4865.0,4774.0,5220.0,5662.0,5420.0,5503.0,6275.0,6184.0,5772.0,5538.0,6261.0,6093.0,5965.0,5802.0,5684.0,5830.0,6102.0,5893.0,5739.0,5794.0,5630.0,5365.0,5638.0,5457.0,5779.0,5812.0,5765.0,5939.0,5956.0,6064.0,5912.0,5820.0,5928.0,5820.0,5730.0,5928.0,5912.0,5557.0,5774.0,5547.0,5475.0,5729.0,6184.0,6047.0,5856.0,5593.0,5911.0,5895.0,5592.0,5183.0,5274.0,5911.0,5755.0,5930.0,6356.0,6276.0,6149.0,6061.0,5884.0,5958.0,6202.0,6230.0,5911.0,5601.0,5461.0,5911.0,6093.0,5911.0,5822.0,6124.0,6047.0,6021.0,6149.0,6038.0,6015.0,5939.0,5674.0,5293.0,5083.0,5411.0,5126.0,4874.0,4838.0,4733.0,5092.0,4983.0,4938.0,5202.0,4845.0,4540.0,4559.0,4779.0,4729.0,5184.0,5183.0,5176.0,5235.0,5461.0,5467.0,5347.0,5729.0,5629.0,5613.0,5638.0,5865.0,6293.0,6178.0,6366.0,6386.0,6608.0,6456.0,6510.0,6607.0,6681.0,6585.0,6276.0,5893.0,5957.0,6593.0,6602.0,6493.0,6697.0,6784.0,6729.0,6584.0,6716.0,6602.0,6514.0,6120.0,6121.0,6558.0,6438.0,6226.0,6139.0,6324.0,6288.0,6094.0,5820.0,5412.0,5025.0,4869.0,5729.0,6129.0,5802.0,5820.0,5847.0,5774.0,6356.0,6287.0,6161.0,6011.0,5920.0,5692.0,5990.0,5865.0,5911.0,6184.0,6129.0,6020.0,6048.0,6075.0,5956.0,5761.0,5596.0,5662.0,5820.0,5716.0,5597.0,5729.0,5852.0,5745.0,5693.0,5731.0,5895.0,5938.0,5895.0,5914.0,6113.0,6081.0,6275.0,6520.0,6366.0,6484.0,6370.0,6421.0,6211.0,6002.0,5956.0,6182.0,6075.0,5949.0,5856.0,6000.0,6180.0,6045.0,5876.0,5681.0,5679.0,5782.0,5738.0,5685.0,5597.0,5614.0,5793.0,5793.0,5704.0,5636.0,5544.0,5547.0,5458.0,5411.0,5396.0,5593.0,5638.0,5593.0,5693.0,5638.0,5544.0,5440.0,5238.0,4911.0,4943.0,5111.0,5082.0,5263.0,5365.0,5231.0,5293.0,5338.0,5493.0,5535.0,5476.0,5466.0,5438.0,5502.0,5455.0,5430.0,5474.0,5474.0,5429.0,5559.0,5597.0,5784.0,5910.0,5924.0,5983.0,6029.0,5956.0,null,6029.0,6211.0,6225.0,6152.0,6185.0,6316.0,6300.0,6325.0,6366.0,6278.0,6284.0,6329.0,6269.0,6260.0,6366.0,6463.0,6472.0,6514.0,6711.0,6901.0,6920.0,7150.0,7279.0,7449.0,7309.0,7457.0,7731.0,7657.0,7880.0,7911.0,8103.0,7639.0,7359.0,7230.0,7504.0,7730.0,7566.0,7411.0,7403.0,7412.0,7457.0,7093.0,6930.0,7139.0,7166.0,6943.0,6821.0,6935.0,6720.0,6639.0,6984.0,6935.0,6939.0,6958.0,7184.0,7200.0,7320.0,7330.0,7048.0,6954.0,6957.0,6716.0,6520.0,6808.0,6712.0,6647.0,6848.0,6754.0,6638.0,6568.0,6639.0,6612.0,6420.0,6105.0,6283.0,6286.0,6389.0,6737.0,6642.0,6684.0,6866.0,6931.0,6736.0,6791.0,6593.0,6548.0,6547.0,6377.0,6393.0,6547.0,6511.0,6466.0,6175.0,6228.0,6252.0,6234.0,6130.0,6104.0,6189.0,6164.0,6093.0,6111.0,6166.0,6014.0,5834.0,5808.0,5875.0,5939.0,5839.0,5887.0,5960.0,6194.0,6322.0,6247.0,6438.0,6395.0,6414.0,6311.0,6296.0,6289.0,6197.0,6202.0,6212.0,6061.0,6012.0,6088.0,6041.0,5961.0,5931.0,5911.0,5738.0,5742.0,5822.0,5686.0,5563.0,5375.0,5538.0,5786.0,5847.0,5824.0,5884.0,5875.0,5757.0,5611.0,5584.0,5676.0,5648.0,5640.0,5605.0,5647.0,5657.0,5657.0,5674.0,5690.0,5775.0,5825.0,5784.0,5811.0,5864.0,5843.0,5934.0,6025.0,6162.0,6162.0,6229.0,6115.0,6095.0,6098.0,6061.0,6158.0,6326.0,6397.0,6449.0,6548.0,6502.0,6486.0,6657.0,6706.0,6717.0,6603.0,6467.0,6724.0,6766.0,6538.0,6558.0,6677.0,6697.0,6868.0,6844.0,6920.0,6848.0,6831.0,6871.0,6860.0,6866.0,6866.0,6867.0,6729.0,6959.0,6849.0,6858.0,7011.0,7197.0,7116.0,7251.0,7344.0,7289.0,7261.0,7261.0,7002.0,7084.0,7236.0,7184.0,7221.0,7249.0,7275.0,7320.0,7120.0,7167.0,7222.0,7186.0,7222.0,7411.0,7395.0,7361.0,7282.0,7260.0,7297.0,7185.0,7178.0,7057.0,6957.0,6931.0,7066.0,7048.0,6985.0,6974.0,7002.0,6991.0,6958.0,6934.0,6839.0,6803.0,6923.0,6833.0,6783.0,6824.0,6831.0,6913.0,6848.0,6529.0,6622.0,6579.0,6711.0,6604.0,6654.0,6654.0,6647.0,6725.0,6741.0,6776.0,6823.0,6839.0,6845.0,6829.0,6802.0,6735.0,6736.0,6730.0,6699.0,6811.0,6858.0,6820.0,6851.0,6849.0,6848.0,6768.0,6738.0,6747.0,6775.0,6743.0,6684.0,6693.0,6729.0,6702.0,6763.0,6679.0,6697.0,6652.0,6612.0,6467.0,6368.0,6517.0,6412.0,6430.0,6440.0,6447.0,6459.0,6385.0,6379.0,6423.0,6429.0,6484.0,6434.0,6412.0,6462.0,6456.0,6461.0,6420.0,6295.0,6214.0,6097.0,6098.0,6111.0,6188.0,6229.0,6234.0,6366.0,6638.0,6666.0,6879.0,6775.0,7011.0,6931.0,6916.0,6875.0,6919.0,6832.0,6858.0,6913.0,6917.0,6920.0,6921.0,6907.0,6925.0,6934.0,7001.0,6978.0,6970.0,6967.0,6958.0,6911.0,6824.0,6799.0,6959.0,7102.0,7447.0,7387.0,7457.0,7493.0,7420.0,7449.0,7542.0,7875.0,7777.0,7992.0,7730.0,7749.0,7911.0,7958.0,7895.0,8104.0,8280.0,8312.0,8468.0,8275.0,8093.0,null,8534.0,8594.0,8575.0,8439.0,8371.0,8375.0,8398.0,8033.0,8093.0,7709.0,7603.0,7867.0,7912.0,7819.0,7639.0,7907.0,8015.0,7918.0,7958.0,7894.0,7796.0,7794.0,7948.0,8566.0,8503.0,9094.0,9321.0,9094.0,9292.0,9003.0,9057.0,9117.0,9049.0,9232.0,9329.0,8913.0,9217.0,9286.0,9457.0,9821.0,9657.0,10094.0,10094.0,9942.0,10390.0,10476.0,10087.0,10640.0,10522.0,11006.0,11453.0,11094.0,11094.0,11653.0,11831.0,11742.0,12077.0,12005.0,11913.0,12186.0,12049.0,12351.0,12777.0,12659.0,12886.0,13143.0,13197.0,12377.0,11486.0,11371.0,11558.0,11076.0,11756.0,11936.0,11957.0,12005.0,11967.0,12276.0,12276.0,12337.0,12186.0,11731.0,11833.0,11852.0,11822.0,11744.0,11936.0,11924.0,11367.0,11333.0,11140.0,11231.0,11556.0,11531.0,11329.0,11294.0,11299.0,11487.0,11403.0,11499.0,11522.0,11458.0,11232.0,11249.0,11324.0,11549.0,11842.0,11842.0,11867.0,11824.0,11733.0,11459.0,11232.0,11250.0,10961.0,10712.0,11049.0,10882.0,10731.0,10740.0,10924.0,11003.0,10831.0,10938.0,10731.0,10780.0,10912.0,11103.0,10967.0,11173.0,11063.0,11150.0,10847.0,10822.0,10915.0,10821.0,10781.0,10550.0,10540.0,10661.0,10503.0,10569.0,10835.0,11185.0,11421.0,11433.0,11425.0,11549.0,11485.0,11613.0,11839.0,11685.0,11525.0,11615.0,11674.0,11694.0,11669.0,11867.0,11743.0,11744.0,11754.0,11614.0,11550.0,11549.0,11595.0,11440.0,11443.0,11484.0,11281.0,11022.0,10922.0,10923.0,11112.0,11021.0,10968.0,11080.0,11186.0,11032.0,11034.0,11185.0,11049.0,11003.0,11012.0,10630.0,10675.0,10741.0,10749.0,10731.0,10978.0,11059.0,11095.0,11385.0,11489.0,11349.0,11467.0,11463.0,11322.0,11377.0,11403.0,11413.0,11367.0,11376.0,11394.0,11394.0,11413.0,11431.0,11413.0,11595.0,11822.0,11870.0,12140.0,12049.0,12142.0,12149.0,12104.0,12131.0,12178.0,12144.0,12221.0,12286.0,12458.0,12450.0,12414.0,12431.0,12346.0,12366.0,12322.0,12341.0,12372.0,12360.0,12264.0,11822.0,12237.0,12186.0,12295.0,12315.0,12431.0,12471.0,12468.0,12506.0,12309.0,12461.0,12272.0,12286.0,12249.0,12067.0,12141.0,12186.0,12196.0,12140.0,12131.0,12095.0,12095.0,12050.0,12005.0,12010.0,12041.0,12046.0,11951.0,11913.0,11849.0,11749.0,11695.0,11869.0,11922.0,11824.0,11794.0,11576.0,11572.0,11650.0,11601.0,12228.0,12095.0,12049.0,12315.0,12361.0,12273.0,12296.0,12390.0,12268.0,12249.0,12367.0,12503.0,12893.0,13122.0,13095.0,13134.0,13169.0,12122.0,13129.0,12746.0,12868.0,13108.0,13139.0,12595.0,12557.0,12595.0,12482.0,12667.0,13094.0,13461.0,13370.0,13413.0,13377.0,13427.0,13290.0,13289.0,13256.0,13232.0,13146.0,13082.0,13072.0,12974.0,12891.0,12751.0,12584.0,12632.0,12595.0,12611.0,12233.0,null,12231.0,12186.0,11986.0,11913.0,12178.0,12242.0,12115.0,11958.0,12141.0,11919.0,11915.0,12058.0,12106.0,12049.0,11922.0,11897.0,11824.0,11835.0,11925.0,11945.0,12082.0,12228.0,12075.0,12051.0,12144.0,12266.0,12350.0,13198.0,13186.0,13094.0,13050.0,12960.0,12941.0,12951.0,12958.0,12828.0,12755.0,12732.0,12806.0,12824.0,12731.0,12482.0,12331.0,11781.0,11569.0,11687.0,11822.0,11867.0,null,11976.0,11972.0,11804.0,11733.0,11874.0,null,null,12060.0,12050.0,12180.0,12340.0,12330.0,12380.0,12400.0,12650.0,12570.0,12550.0,12460.0,12330.0,12430.0,12460.0,12480.0,12390.0,12420.0,12480.0,12570.0,12740.0,12770.0,12800.0,13010.0,13130.0,13070.0,12940.0,12990.0,12880.0,12790.0,12670.0,12550.0,12430.0,12500.0,12590.0,12750.0,12890.0,12690.0,12460.0,12410.0,12260.0,12250.0,12030.0,12150.0,11860.0,12330.0,12690.0,12700.0,12540.0,12500.0,12710.0,12460.0,12160.0,12640.0,12330.0,12830.0,13160.0,12940.0,12950.0,13120.0,13380.0,13530.0,13610.0,13740.0,13640.0,13670.0,14020.0,14410.0,14370.0,14410.0,14380.0,14210.0,14790.0,14910.0,14900.0,14830.0,14630.0,15250.0,15320.0,15380.0,16150.0,16360.0,16160.0,16020.0,15800.0,16510.0,16330.0,16670.0,17100.0,16950.0,16860.0,16700.0,16430.0,16510.0,16720.0,17300.0,16950.0,16860.0,17280.0,17470.0,17100.0,16820.0,16650.0,17000.0,16980.0,16940.0,16750.0,16560.0,17200.0,17290.0,17150.0,17060.0,17080.0,16780.0,16730.0,16860.0,17170.0,16820.0,null,16820.0,16820.0,16440.0,16020.0,16140.0,16240.0,16300.0,16300.0,16630.0,17000.0,16910.0,16970.0,16950.0,17120.0,16950.0,16650.0,16730.0,16630.0,16300.0,16360.0,16210.0,16240.0,16680.0,16520.0,16540.0,16350.0,16710.0,17190.0,17170.0,17410.0,17390.0,17150.0,17060.0,17670.0,17230.0,17300.0,17860.0,17740.0,17620.0,17750.0,18270.0,19120.0,18900.0,18940.0,18440.0,19220.0,18760.0,19260.0,19370.0,19650.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,894.0,894.0,894.0,894.0,894.0,null,null,null,null,null,null,null,null,null,null,null,895.0,895.0,890.0,893.0,859.0,877.0,868.0,846.0,879.0,825.0,863.0,852.0,836.0,833.0,832.0,832.0,828.0,819.0,827.0,840.0,833.0,839.0,853.0,867.0,869.0,877.0,877.0,845.0,877.0,850.0,884.0,877.0,877.0,887.0,892.0,892.0,894.0,897.0,912.0,939.0,962.0,962.0,994.0,1020.0,1022.0,1037.0,1029.0,1030.0,1054.0,1105.0,1130.0,1112.0,1124.0,1107.0,1080.0,1087.0,1078.0,1145.0,1168.0,1158.0,1181.0,1177.0,1209.0,1220.0,1212.0,1208.0,1190.0,1188.0,1129.0,1132.0,1158.0,1163.0,1140.0,1094.0,1104.0,1047.0,1095.0,1091.0,1074.0,1070.0,1073.0,1081.0,1073.0,1073.0,1055.0,1055.0,1064.0,1048.0,1043.0,1047.0,1073.0,1046.0,1023.0,1017.0,1064.0,1052.0,1060.0,1062.0,1057.0,1063.0,1064.0,1055.0,1069.0,1064.0,1076.0,1073.0,1087.0,1144.0,1149.0,1158.0,1162.0,1162.0,1163.0,1161.0,1091.0,1159.0,1093.0,1118.0,1199.0,1208.0,null,null,null,1207.0,1221.0,1251.0,1163.0,1172.0,1131.0,1153.0,1211.0,1246.0,1279.0,1288.0,1369.0,1431.0,1431.0,1415.0,1417.0,1449.0,1445.0,1469.0,1463.0,1528.0,1524.0,1537.0,1582.0,1588.0,1646.0,1673.0,1685.0,1642.0,1674.0,1647.0,1655.0,1682.0,1641.0,1686.0,1733.0,1770.0,1834.0,1905.0,1900.0,1791.0,1842.0,1914.0,1952.0,null,null,1878.0,1762.0,1878.0,1754.0,1798.0,1898.0,1860.0,1910.0,1890.0,1976.0,2102.0,2138.0,2171.0,2280.0,2267.0,2267.0,2406.0,2469.0,2540.0,2582.0,2478.0,2540.0,2628.0,2701.0,2737.0,2919.0,3045.0,3107.0,3247.0,3330.0,null,3595.0,null,null,null,3804.0,3666.0,3936.0,4270.0,4329.0,4204.0,3533.0,3853.0,3354.0,3802.0,3998.0,3846.0,3555.0,3365.0,3183.0,3788.0,3928.0,3636.0,3838.0,4019.0,4244.0,4301.0,4037.0,4131.0,4297.0,4265.0,4147.0,4147.0,4219.0,4455.0,4392.0,4729.0,4720.0,4992.0,5285.0,5065.0,5220.0,5670.0,5945.0,5702.0,6366.0,6438.0,6316.0,5538.0,6366.0,6256.0,6311.0,5865.0,5724.0,5830.0,6247.0,6129.0,5956.0,5938.0,5906.0,5665.0,5808.0,5733.0,5901.0,5901.0,5955.0,6047.0,6021.0,6065.0,6227.0,5993.0,6093.0,6110.0,5819.0,5928.0,6184.0,5682.0,5985.0,5866.0,5556.0,5747.0,6411.0,6729.0,6317.0,5770.0,6011.0,6547.0,6047.0,5547.0,5274.0,6220.0,5956.0,5964.0,6356.0,6792.0,6229.0,6366.0,5961.0,6245.0,6377.0,6438.0,6166.0,5893.0,5502.0,6229.0,6229.0,6393.0,5865.0,6124.0,6275.0,6166.0,6211.0,6264.0,6161.0,6176.0,5820.0,5548.0,5183.0,5695.0,5529.0,5061.0,5138.0,4910.0,5093.0,5318.0,5001.0,5202.0,5170.0,4861.0,4683.0,4992.0,5002.0,5184.0,5560.0,5256.0,5285.0,5502.0,5774.0,5443.0,5775.0,5900.0,5724.0,5638.0,5911.0,6366.0,6434.0,6456.0,6420.0,6608.0,6733.0,6684.0,6607.0,6681.0,6700.0,6738.0,6238.0,5993.0,6593.0,6738.0,6611.0,6775.0,6808.0,6858.0,6734.0,6716.0,6775.0,6680.0,6502.0,6121.0,6558.0,6707.0,6412.0,6262.0,6324.0,6638.0,6366.0,6092.0,5821.0,5364.0,4869.0,5974.0,6429.0,6675.0,5910.0,6184.0,6002.0,6366.0,6776.0,6319.0,6268.0,6275.0,5957.0,5990.0,6352.0,5982.0,6366.0,6366.0,6138.0,6237.0,6085.0,6084.0,5942.0,5684.0,5743.0,6119.0,5785.0,5650.0,5729.0,5910.0,5780.0,5738.0,5770.0,5956.0,6065.0,5925.0,5914.0,6202.0,6123.0,6292.0,6588.0,6545.0,6668.0,6534.0,6547.0,6366.0,6175.0,5956.0,6366.0,6184.0,6004.0,5856.0,6088.0,6183.0,6231.0,6032.0,5875.0,5679.0,5937.0,5843.0,5729.0,5729.0,5614.0,5832.0,5902.0,5903.0,5720.0,5638.0,5575.0,5654.0,5456.0,5396.0,5647.0,5810.0,5648.0,5774.0,5818.0,5614.0,5547.0,5443.0,5257.0,5042.0,5111.0,5189.0,5263.0,5586.0,5294.0,5293.0,5338.0,5516.0,5634.0,5500.0,5529.0,5457.0,5561.0,5606.0,5457.0,5474.0,5594.0,5465.0,5560.0,5690.0,5865.0,6002.0,5993.0,5983.0,6075.0,6179.0,null,6047.0,6261.0,6361.0,6194.0,6197.0,6384.0,6386.0,6365.0,6459.0,6419.0,6322.0,6329.0,6366.0,6260.0,6366.0,6519.0,6502.0,6514.0,6711.0,7266.0,7002.0,7150.0,7360.0,7449.0,7675.0,7630.0,7803.0,7911.0,7898.0,8275.0,8194.0,8165.0,7639.0,7230.0,7639.0,7931.0,7773.0,7730.0,7417.0,7475.0,7626.0,7566.0,7275.0,7139.0,7277.0,7255.0,6911.0,7003.0,6957.0,6785.0,7020.0,7174.0,7028.0,7002.0,7184.0,7438.0,7419.0,7436.0,7430.0,7022.0,7129.0,6928.0,6718.0,6808.0,6957.0,6761.0,6910.0,6901.0,6820.0,6688.0,6691.0,6642.0,6687.0,6456.0,6283.0,6438.0,6442.0,6737.0,6934.0,6725.0,6866.0,6992.0,6820.0,6867.0,6788.0,6611.0,6653.0,6593.0,6477.0,6625.0,6577.0,6589.0,6518.0,6229.0,6365.0,6306.0,6271.0,6294.0,6226.0,6288.0,6184.0,6149.0,6247.0,6184.0,6046.0,5834.0,5975.0,5965.0,6002.0,5990.0,6001.0,6194.0,6503.0,6331.0,6474.0,6395.0,6530.0,6402.0,6331.0,6329.0,6283.0,6233.0,6212.0,6272.0,6078.0,6178.0,6137.0,6067.0,5977.0,6046.0,5913.0,5786.0,5947.0,5845.0,5711.0,5609.0,5692.0,5819.0,6020.0,5844.0,6033.0,5906.0,5952.0,5774.0,5638.0,5729.0,5756.0,5743.0,5673.0,5647.0,5743.0,5662.0,5674.0,5690.0,5810.0,5828.0,5898.0,5861.0,5864.0,5923.0,5934.0,6034.0,6276.0,6192.0,6229.0,6238.0,6138.0,6161.0,6093.0,6158.0,6326.0,6533.0,6502.0,6607.0,6739.0,6502.0,6686.0,6911.0,6729.0,6798.0,6591.0,6724.0,6838.0,6738.0,6560.0,6711.0,6737.0,6868.0,6901.0,7075.0,6958.0,6886.0,6978.0,6929.0,6914.0,6910.0,6909.0,6957.0,6959.0,7054.0,6954.0,7029.0,7213.0,7329.0,7284.0,7502.0,7475.0,7365.0,7278.0,7337.0,7139.0,7448.0,7348.0,7293.0,7401.0,7320.0,7320.0,7385.0,7263.0,7275.0,7267.0,7246.0,7411.0,7529.0,7479.0,7282.0,7269.0,7348.0,7327.0,7268.0,7166.0,7050.0,6931.0,7111.0,7071.0,7126.0,7048.0,7111.0,7042.0,7062.0,7025.0,6970.0,6863.0,7046.0,6938.0,6884.0,6866.0,6831.0,7001.0,6984.0,6820.0,6622.0,6579.0,6747.0,6756.0,6737.0,6673.0,6647.0,6725.0,6783.0,6811.0,6859.0,6981.0,6855.0,6910.0,6822.0,6838.0,6766.0,6865.0,6699.0,6860.0,6858.0,6820.0,6851.0,6849.0,6848.0,6820.0,6738.0,6840.0,6818.0,6743.0,6734.0,6695.0,6768.0,6732.0,6763.0,6679.0,6775.0,6679.0,6680.0,6575.0,6458.0,6517.0,6675.0,6432.0,6440.0,6456.0,6499.0,6457.0,6390.0,6446.0,6429.0,6625.0,6459.0,6412.0,6507.0,6456.0,6497.0,6470.0,6372.0,6320.0,6219.0,6222.0,6163.0,6250.0,6333.0,6345.0,6366.0,6727.0,6711.0,7038.0,6883.0,7129.0,6948.0,7042.0,6875.0,6997.0,6938.0,6858.0,6921.0,6917.0,6920.0,6921.0,6949.0,6978.0,6934.0,7007.0,7008.0,6970.0,6967.0,6973.0,6975.0,6903.0,6823.0,6960.0,7102.0,7456.0,7416.0,7457.0,7520.0,7520.0,7557.0,7542.0,7875.0,7911.0,7992.0,8184.0,7786.0,7912.0,8184.0,7895.0,8104.0,8280.0,8412.0,8548.0,8480.0,8427.0,null,8549.0,8754.0,8575.0,8753.0,8621.0,8550.0,8413.0,8434.0,8230.0,8002.0,7929.0,7942.0,7912.0,7962.0,7735.0,7907.0,8156.0,8065.0,8034.0,7956.0,7900.0,7794.0,7948.0,8684.0,8639.0,9105.0,10185.0,9366.0,9521.0,9421.0,9276.0,9117.0,9185.0,9315.0,9662.0,9316.0,9217.0,9348.0,9457.0,9837.0,10212.0,10280.0,10367.0,9942.0,10579.0,10506.0,10458.0,10776.0,10731.0,11010.0,11594.0,11834.0,11267.0,11653.0,12186.0,12022.0,12221.0,12212.0,12176.0,12186.0,12186.0,12351.0,12822.0,12954.0,12886.0,13277.0,13508.0,13663.0,12227.0,11371.0,12639.0,11995.0,11776.0,12358.0,12063.0,12386.0,12155.0,12366.0,12380.0,12440.0,12276.0,12331.0,11833.0,11852.0,12003.0,11931.0,11936.0,12125.0,11732.0,11333.0,11331.0,11231.0,11640.0,11603.0,11329.0,11294.0,11301.0,11649.0,11549.0,11729.0,11603.0,11572.0,11503.0,11249.0,11374.0,11685.0,11999.0,11842.0,12003.0,11831.0,11912.0,11722.0,11435.0,11604.0,11540.0,11216.0,11185.0,11107.0,10956.0,10740.0,11067.0,11276.0,11058.0,11143.0,10958.0,10949.0,11003.0,11103.0,11199.0,11228.0,11185.0,11363.0,11103.0,10840.0,11123.0,11012.0,10812.0,10807.0,10540.0,10709.0,10640.0,10694.0,10835.0,11212.0,11640.0,11458.0,11548.0,11675.0,11485.0,11761.0,11947.0,11948.0,11531.0,11640.0,11769.0,11745.0,11694.0,11873.0,11867.0,11825.0,11849.0,11777.0,11600.0,11599.0,11595.0,11585.0,11495.0,11552.0,11593.0,11282.0,11052.0,11137.0,11346.0,11094.0,11031.0,11137.0,11335.0,11098.0,11179.0,11185.0,11321.0,11110.0,11094.0,11013.0,10676.0,10812.0,10750.0,10912.0,10978.0,11248.0,11222.0,11385.0,11640.0,11349.0,11522.0,11685.0,11373.0,11377.0,11449.0,11431.0,11413.0,11458.0,11456.0,11395.0,11413.0,11472.0,11422.0,11639.0,11913.0,12004.0,12270.0,12049.0,12226.0,12229.0,12150.0,12131.0,12257.0,12144.0,12221.0,12286.0,12640.0,12636.0,12414.0,12522.0,12539.0,12622.0,12413.0,12341.0,12458.0,12458.0,12382.0,11822.0,12238.0,12186.0,12295.0,12315.0,12522.0,12567.0,12468.0,12595.0,12418.0,12461.0,12634.0,12313.0,12435.0,12366.0,12143.0,12209.0,12231.0,12276.0,12230.0,12283.0,12096.0,12231.0,12031.0,12165.0,12111.0,12105.0,12126.0,12058.0,11940.0,11824.0,11695.0,11976.0,11949.0,11824.0,11972.0,11874.0,11572.0,11740.0,11662.0,12256.0,12258.0,12049.0,12445.0,12454.0,12273.0,12367.0,12499.0,12388.0,12443.0,12367.0,12567.0,12917.0,13363.0,13249.0,13186.0,13222.0,13084.0,13129.0,13169.0,12868.0,13108.0,13139.0,13187.0,12557.0,12658.0,12482.0,12667.0,13094.0,13578.0,13490.0,13460.0,13539.0,13640.0,13459.0,13368.0,13359.0,13242.0,13277.0,13181.0,13086.0,13106.0,12963.0,12923.0,12799.0,12747.0,12722.0,12777.0,12575.0,null,12375.0,12423.0,12221.0,12013.0,12240.0,12286.0,12287.0,12196.0,12232.0,12140.0,11915.0,12059.0,12349.0,12143.0,12119.0,11988.0,12002.0,11835.0,12022.0,11945.0,12095.0,12228.0,12231.0,12367.0,12186.0,12366.0,12371.0,13550.0,13654.0,13209.0,13412.0,13404.0,13167.0,12952.0,12988.0,13047.0,12864.0,12798.0,12913.0,12868.0,12922.0,12747.0,12521.0,12466.0,12004.0,11687.0,12176.0,11917.0,null,11976.0,11978.0,11986.0,11879.0,11874.0,null,null,12300.0,12180.0,12310.0,12350.0,12460.0,12400.0,12480.0,12780.0,12810.0,12600.0,12620.0,12450.0,12430.0,12630.0,12650.0,12490.0,12490.0,12480.0,12570.0,12800.0,12810.0,12800.0,13010.0,13320.0,13070.0,12940.0,13090.0,12910.0,12790.0,12690.0,12550.0,12430.0,12530.0,12590.0,12780.0,13010.0,12880.0,12690.0,12470.0,12520.0,12370.0,12140.0,12380.0,12120.0,12330.0,12690.0,13070.0,12850.0,12540.0,12810.0,12780.0,12160.0,12690.0,12600.0,12830.0,13340.0,13350.0,13070.0,13120.0,13500.0,14000.0,13610.0,14190.0,13700.0,13690.0,14180.0,14410.0,15150.0,14540.0,14850.0,14450.0,14790.0,15340.0,14970.0,15200.0,14820.0,15270.0,15700.0,15580.0,16160.0,16640.0,16420.0,16220.0,15800.0,16530.0,16800.0,16760.0,17290.0,17500.0,17150.0,17090.0,16510.0,16890.0,16900.0,17440.0,17440.0,17150.0,17380.0,17670.0,17700.0,16890.0,16650.0,17310.0,17070.0,17040.0,17220.0,17190.0,17200.0,17460.0,17480.0,17370.0,17170.0,17000.0,16820.0,16860.0,17170.0,17190.0,null,16820.0,16980.0,16490.0,16020.0,16340.0,16270.0,16650.0,16410.0,16630.0,17000.0,17350.0,17040.0,16950.0,17120.0,16950.0,17000.0,16740.0,16990.0,16490.0,16380.0,16520.0,16330.0,16680.0,17110.0,16900.0,16350.0,16710.0,17290.0,17220.0,17410.0,17660.0,17490.0,17160.0,17680.0,17360.0,17450.0,17980.0,18290.0,17870.0,17890.0,18270.0,19120.0,19690.0,19050.0,18440.0,19610.0,18760.0,19260.0,19510.0,19650.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-06-09T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[983.4000000000001,973.5000000000001,1159.4,1398.1000000000001,2475.0,4230.6,6780.400000000001,7157.700000000001,8192.800000000001,9632.7,13066.900000000001,14154.800000000001,15071.1,14707.000000000002,14663.000000000002,19503.0,19041.0,18997.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[925.1,1235.3000000000002,1244.1000000000001,2075.7000000000003,3934.7000000000003,6671.500000000001,8341.300000000001,7773.700000000001,9268.6,12635.7,13602.6,13955.7,14639.900000000001,14069.000000000002,18139.0,18689.0,18414.0,21505.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-29T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.6,-0.2,-1.1,-3.8,-3.9,-2.5,-3.8,-3.9,-7.6,-4.5,-4.7,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-6.5,-5.9,-6.6,-6.0,-5.9,-5.4,-5.3,-5.4,-5.4,-4.5,-4.0,-4.0,-0.3,0.9,1.7,5.6,7.6,7.5,9.9,9.1,10.5,11.6,16.6,19.8,18.2,18.4,18.7,15.2,14.9,15.0,18.7,21.4,22.0,24.9,23.6,28.4,27.7,29.0,28.0,26.0,25.6,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.5,19.9,20.5,20.0,22.5,25.6,28.1,31.6,31.3,31.1,31.5,31.3,31.5,31.1,30.9,35.7,34.9,36.2,32.4,37.4,42.8,36.8,38.1,28.1,28.1,28.1,28.1,28.1,29.4,38.0,42.4,42.9,42.4,39.7,44.7,45.6,46.3,47.8,53.2,53.2,51.9,55.2,58.6,61.3,65.4,65.3,62.7,67.7,66.0,67.9,68.4,66.7,72.1,73.8,78.4,81.6,89.3,91.3,82.0,87.3,89.9,93.0,96.3,77.6,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,91.6,90.8,101.8,108.3,111.6,117.0,116.2,112.8,116.2,125.8,130.6,141.9,149.3,156.3,164.6,176.0,217.5,235.3,202.5,226.4,253.2,266.6,258.5,219.1,217.1,189.6,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,223.9,236.0,218.1,218.8,227.1,231.6,222.3,224.2,230.2,242.7,244.6,259.6,273.9,285.2,307.5,295.2,299.4,330.3,361.8,337.5,379.0,398.6,401.8,360.8,378.3,396.9,390.0,371.3,358.9,348.2,383.2,387.5,364.4,355.4,356.1,342.7,335.7,346.8,347.8,356.9,358.4,357.9,372.9,372.1,388.9,365.8,364.7,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,363.0,379.2,392.3,381.9,379.3,392.7,392.3,391.6,395.9,393.9,389.4,388.8,395.9,385.3,390.8,403.8,402.2,406.3,419.7,443.0,443.0,451.4,462.7,475.0,490.8,490.8,494.1,508.4,511.0,527.4,530.2,531.5,501.6,470.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,486.5,487.7,495.5,507.1,489.3,501.8,522.9,508.7,515.9,496.8,500.9,514.5,513.9,489.6,505.4,507.2,517.2,522.1,534.4,529.7,520.2,527.6,523.9,520.9,522.2,522.1,522.9,526.0,528.6,522.9,528.7,545.1,560.2,555.8,568.1,568.0,565.6,556.1,556.6,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,537.0,538.4,536.6,549.1,543.1,537.8,539.3,568.9,577.4,575.8,619.4,572.7,565.3,598.4,580.6,592.9,604.1,615.7,623.3,630.9,613.1,629.1,647.6,638.1,642.0,627.2,630.4,625.5,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,620.6,681.4,680.4,676.8,682.1,648.4,649.8,662.5,666.8,690.7,671.7,657.9,669.8,673.1,700.5,735.2,741.3,754.5,731.4,754.8,764.2,779.0,783.1,782.3,802.0,842.5,852.0,824.1,850.0,887.8,888.9,893.0,899.0,896.4,898.2,902.8,907.2,949.9,963.4,966.0,987.8,997.0,1024.4,920.4,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,845.3,876.4,867.3,873.5,872.6,866.9,869.2,869.7,872.0,870.3,886.2,903.0,893.3,896.5,895.1,890.4,890.9,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,884.0,916.3,911.0,904.6,911.7,911.7,900.9,911.2,885.0,900.0,907.7,908.2,870.2,870.2,870.2,870.2,870.2,870.2,855.3,853.1,852.4,859.5,851.1,846.2,847.8,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,842.4,826.9,821.3,817.8,815.7,807.9,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,801.6,825.9,821.2,853.6,831.3,832.0,856.3,872.6,901.0,876.0,907.1,875.3,876.0,908.4,923.3,935.5,905.0,928.0,942.2,942.9,974.7,993.0,1025.4,999.1,983.5,1012.6,1024.1,1028.8,1064.0,1079.5,1058.6,1051.8,1029.5,1015.3,1015.3,1015.3,1015.3,1015.3,1015.3,1015.3,1010.3,975.7,958.0,981.9,981.9,968.7,968.7,968.7,968.7,968.7,968.7,968.7,968.7,968.7,968.7,968.7,968.7,968.7,968.7,968.7,968.7,968.7,968.7,968.7,968.7,968.7,968.7,968.7,968.7,968.7,968.7,968.7,980.5,946.5,939.7,950.8,933.5,933.5,933.5,933.5,933.5,933.5,933.5,933.5,933.5,933.5,933.5,933.5,933.5,933.5,933.5,933.5,933.5,933.5,945.5,976.0,988.0,966.5,983.8,1013.1,1044.3,1038.3,1040.1,1049.1,1061.6,1054.4,1062.2,1070.0,1070.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,26.9,7.3,48.5,59.0,57.7,23.0,8.6,13.1,31.2,4.1,null,null,null,23.7,null,null,13.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[-5.9,null,null,null,null,null,null,null,null,null,null,-1.4,-2.9,-4.3,null,-4.2,-3.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |