📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,895.0,895.0,895.0,895.0,895.0,null,null,null,null,null,null,null,null,null,null,null,900.0,893.0,884.0,861.0,859.0,873.0,861.0,860.0,827.0,855.0,852.0,842.0,849.0,837.0,836.0,831.0,832.0,838.0,834.0,833.0,832.0,842.0,859.0,868.0,877.0,885.0,881.0,885.0,880.0,884.0,886.0,891.0,892.0,891.0,891.0,898.0,904.0,904.0,939.0,950.0,958.0,994.0,1013.0,1012.0,1035.0,1027.0,1041.0,1051.0,1098.0,1128.0,1113.0,1115.0,1118.0,1085.0,1082.0,1083.0,1118.0,1143.0,1149.0,1176.0,1164.0,1209.0,1202.0,1215.0,1205.0,1186.0,1184.0,1124.0,1119.0,1163.0,1164.0,1164.0,1074.0,1074.0,1014.0,1054.0,1074.0,1065.0,1054.0,1069.0,1065.0,1062.0,1066.0,1034.0,1055.0,1056.0,1038.0,1035.0,1047.0,1044.0,1050.0,1003.0,1021.0,1059.0,1047.0,1051.0,1046.0,1047.0,1050.0,1068.0,1055.0,1056.0,1060.0,1065.0,1061.0,1083.0,1110.0,1132.0,1163.0,1160.0,1159.0,1162.0,1160.0,1162.0,1159.0,1157.0,1199.0,1192.0,1204.0,1170.0,null,null,null,1214.0,1262.0,1209.0,1220.0,1132.0,1132.0,1154.0,1212.0,1272.0,1285.0,1370.0,1414.0,1419.0,1414.0,1388.0,1437.0,1446.0,1453.0,1468.0,1521.0,1521.0,1508.0,1542.0,1576.0,1602.0,1643.0,1642.0,1616.0,1665.0,1648.0,1668.0,1672.0,1655.0,1710.0,1726.0,1772.0,1804.0,1880.0,1899.0,1808.0,1861.0,1885.0,1917.0,1950.0,null,null,1764.0,1889.0,1772.0,1764.0,1870.0,1879.0,1906.0,1904.0,1977.0,2072.0,2140.0,2150.0,2252.0,2269.0,2260.0,2390.0,2466.0,2507.0,2569.0,2560.0,2520.0,2560.0,2675.0,2730.0,2865.0,2952.0,3035.0,3133.0,3268.0,3759.0,null,3970.0,null,null,null,3582.0,3865.0,4183.0,4342.0,4245.0,3778.0,3756.0,3429.0,3580.0,3908.0,3796.0,3626.0,3349.0,3158.0,3603.0,3868.0,3622.0,3729.0,3849.0,4125.0,4278.0,4050.0,4059.0,4164.0,4223.0,4104.0,4128.0,4205.0,4363.0,4388.0,4578.0,4761.0,4904.0,5189.0,5031.0,5085.0,5479.0,5880.0,5570.0,6098.0,6348.0,6389.0,5867.0,6089.0,6327.0,6239.0,6000.0,5843.0,5707.0,6153.0,6207.0,5913.0,5798.0,5807.0,5637.0,5547.0,5689.0,5702.0,5817.0,5837.0,5831.0,6022.0,6012.0,6226.0,5931.0,5916.0,6071.0,5915.0,5812.0,6290.0,5966.0,5780.0,5887.0,5742.0,5555.0,6180.0,6632.0,6371.0,5972.0,5697.0,6230.0,6110.0,5689.0,5222.0,5912.0,6216.0,6062.0,6317.0,6599.0,6353.0,6398.0,6103.0,6107.0,6324.0,6439.0,6371.0,6035.0,5645.0,6162.0,6234.0,6376.0,5975.0,6116.0,6235.0,6162.0,6124.0,6181.0,6135.0,6162.0,5962.0,5701.0,5340.0,5541.0,5537.0,5188.0,5051.0,4912.0,5098.0,5324.0,5006.0,5121.0,5519.0,5006.0,4563.0,4842.0,4860.0,5098.0,5452.0,5261.0,5292.0,5406.0,5669.0,5478.0,5736.0,5848.0,5674.0,5892.0,5866.0,6188.0,6439.0,6479.0,6417.0,6553.0,6707.0,6637.0,6612.0,6687.0,6706.0,6699.0,6376.0,5939.0,6439.0,6699.0,6617.0,6725.0,6781.0,6822.0,6740.0,6717.0,6793.0,6656.0,6530.0,6305.0,6526.0,6665.0,6471.0,6254.0,6342.0,6570.0,6380.0,6102.0,5927.0,5461.0,5098.0,5650.0,5982.0,6545.0,6023.0,6184.0,5873.0,6238.0,6708.0,6331.0,6235.0,6139.0,5980.0,5697.0,6340.0,6006.0,6112.0,6408.0,6139.0,6192.0,6116.0,6116.0,5998.0,5790.0,5748.0,6053.0,5840.0,5725.0,5629.0,5869.0,5878.0,5781.0,5752.0,5875.0,6056.0,5963.0,5971.0,6188.0,6168.0,6255.0,6519.0,6537.0,6674.0,6540.0,6552.0,6439.0,6216.0,6025.0,6298.0,6204.0,6090.0,5971.0,6054.0,6125.0,6237.0,6058.0,5882.0,5702.0,5933.0,5838.0,5782.0,5724.0,5634.0,5812.0,5843.0,5920.0,5728.0,5684.0,5598.0,5640.0,5470.0,5419.0,5632.0,5803.0,5659.0,5775.0,5794.0,5653.0,5588.0,5461.0,5262.0,5033.0,5102.0,5193.0,5182.0,5536.0,5434.0,5316.0,5349.0,5529.0,5616.0,5550.0,5529.0,5479.0,5531.0,5567.0,5462.0,5479.0,5580.0,5522.0,5551.0,5694.0,5843.0,6003.0,5998.0,6014.0,6088.0,6169.0,5992.0,null,6201.0,6370.0,6236.0,6203.0,6376.0,6370.0,6362.0,6417.0,6391.0,6334.0,6326.0,6418.0,6280.0,6351.0,6520.0,6499.0,6551.0,6725.0,7026.0,7026.0,7135.0,7281.0,7441.0,7644.0,7645.0,7687.0,7873.0,7906.0,8119.0,8155.0,8171.0,7785.0,7382.0,7590.0,7859.0,7809.0,7746.0,7439.0,7418.0,7572.0,7500.0,7247.0,7099.0,7362.0,7245.0,6963.0,6992.0,6964.0,6767.0,6963.0,7164.0,7016.0,6964.0,7117.0,7380.0,7356.0,7407.0,7391.0,7099.0,7117.0,6972.0,6732.0,6757.0,7027.0,6742.0,6890.0,6874.0,6807.0,6735.0,6649.0,6663.0,6738.0,6461.0,6139.0,6443.0,6439.0,6666.0,6931.0,6763.0,6872.0,6963.0,7054.0,6804.0,6824.0,6615.0,6675.0,6642.0,6464.0,6616.0,6652.0,6580.0,6577.0,6303.0,6330.0,6280.0,6258.0,6182.0,6217.0,6235.0,6185.0,6135.0,6203.0,6189.0,6063.0,5880.0,5959.0,5927.0,6034.0,5866.0,5993.0,6205.0,6455.0,6338.0,6473.0,6479.0,6563.0,6431.0,6317.0,6359.0,6307.0,6244.0,6250.0,6279.0,6091.0,6169.0,6098.0,6078.0,5991.0,6039.0,5933.0,5810.0,5901.0,5879.0,5777.0,5607.0,5618.0,5818.0,6007.0,5913.0,6033.0,5908.0,5957.0,5828.0,5632.0,5697.0,5702.0,5745.0,5679.0,5634.0,5729.0,5682.0,5672.0,5716.0,5823.0,5861.0,5930.0,5798.0,5874.0,5904.0,5897.0,6062.0,6254.0,6198.0,6221.0,6345.0,6121.0,6128.0,6121.0,6135.0,6322.0,6513.0,6526.0,6612.0,6741.0,6544.0,6683.0,6917.0,6759.0,6839.0,6627.0,6672.0,6824.0,6817.0,6547.0,6722.0,6743.0,6853.0,6908.0,7045.0,6992.0,6887.0,6969.0,6928.0,6894.0,6909.0,6908.0,6917.0,6951.0,6980.0,6917.0,6981.0,7163.0,7331.0,7282.0,7419.0,7418.0,7391.0,7286.0,7291.0,7073.0,7413.0,7363.0,7201.0,7372.0,7300.0,7299.0,7363.0,7154.0,7196.0,7258.0,7213.0,7370.0,7508.0,7458.0,7414.0,7338.0,7294.0,7308.0,7237.0,7191.0,7080.0,6980.0,7009.0,7120.0,7127.0,7006.0,7090.0,7012.0,7067.0,6982.0,6940.0,6883.0,6981.0,6949.0,6839.0,6813.0,6831.0,6883.0,6954.0,6854.0,6663.0,6684.0,6753.0,6718.0,6681.0,6664.0,6699.0,6794.0,6849.0,6795.0,6812.0,6986.0,6862.0,6907.0,6837.0,6827.0,6773.0,6746.0,6736.0,6844.0,6940.0,6903.0,6857.0,6881.0,6861.0,6872.0,6783.0,6808.0,6822.0,6782.0,6768.0,6708.0,6760.0,6752.0,6769.0,6772.0,6688.0,6703.0,6659.0,6624.0,6473.0,6573.0,6661.0,6437.0,6445.0,6462.0,6480.0,6465.0,6394.0,6413.0,6469.0,6554.0,6506.0,6441.0,6472.0,6502.0,6478.0,6476.0,6429.0,6339.0,6232.0,6117.0,6121.0,6256.0,6326.0,6317.0,6365.0,6682.0,6684.0,6978.0,6890.0,7060.0,7035.0,7006.0,6954.0,6987.0,6965.0,6838.0,6980.0,6957.0,6954.0,6968.0,6957.0,6980.0,6939.0,7013.0,7012.0,6995.0,6993.0,7013.0,6975.0,6917.0,6831.0,6937.0,7104.0,7454.0,7472.0,7450.0,7595.0,7527.0,7464.0,7482.0,7827.0,7928.0,7909.0,8419.0,7873.0,7786.0,8173.0,7965.0,8110.0,8241.0,8375.0,8465.0,8554.0,8345.0,8533.0,null,8749.0,8637.0,8684.0,8510.0,8547.0,8490.0,8434.0,8231.0,8161.0,7896.0,7970.0,8037.0,7969.0,7828.0,7817.0,8165.0,8029.0,8004.0,7973.0,7905.0,7836.0,7971.0,8556.0,8574.0,8765.0,9503.0,9491.0,9448.0,9512.0,9102.0,9119.0,9274.0,9326.0,9617.0,9386.0,9218.0,9363.0,9403.0,9735.0,10157.0,10232.0,10393.0,10112.0,null,10502.0,10682.0,10731.0,10722.0,10961.0,11453.0,11569.0,11229.0,11544.0,12003.0,12017.0,12067.0,12140.0,12108.0,12130.0,12186.0,12239.0,12758.0,12922.0,12954.0,13219.0,13330.0,13663.0,12400.0,11487.0,12476.0,11831.0,11649.0,12331.0,12019.0,12287.0,12094.0,12321.0,12380.0,12296.0,12383.0,12243.0,11867.0,11876.0,11969.0,11822.0,11936.0,12058.0,11956.0,11399.0,11503.0,11363.0,11566.0,11603.0,11563.0,11385.0,11413.0,11594.0,11553.0,11720.0,11603.0,11603.0,11503.0,11408.0,11323.0,11704.0,11985.0,11945.0,11931.0,11867.0,11859.0,11786.0,11493.0,11501.0,11280.0,10994.0,11056.0,11279.0,10958.0,10785.0,11046.0,11156.0,11067.0,11065.0,10961.0,10831.0,10947.0,11230.0,11310.0,11185.0,11185.0,11248.0,11183.0,10904.0,11066.0,10921.0,10823.0,10852.0,10557.0,10640.0,10679.0,10671.0,10993.0,11204.0,11558.0,11442.0,11541.0,11694.0,11617.0,11685.0,11942.0,11948.0,11685.0,11634.0,11669.0,11782.0,11811.0,11876.0,11893.0,11822.0,11849.0,11778.0,11614.0,11625.0,11599.0,11596.0,11440.0,11536.0,11503.0,11383.0,11066.0,11060.0,11258.0,11142.0,11025.0,11062.0,11276.0,11224.0,11122.0,11199.0,11229.0,11103.0,11102.0,11056.0,10681.0,10818.0,10896.0,10867.0,10866.0,11181.0,11189.0,11382.0,11680.0,11543.0,11511.0,11513.0,11507.0,11394.0,11429.0,11406.0,11438.0,11403.0,11406.0,11458.0,11431.0,11459.0,11449.0,11640.0,11831.0,11879.0,12270.0,12155.0,12233.0,12222.0,12150.0,12180.0,12186.0,12215.0,12193.0,12393.0,12604.0,12482.0,12522.0,12505.0,12446.0,12452.0,12366.0,12408.0,12517.0,12392.0,12361.0,12265.0,12257.0,12290.0,12286.0,12407.0,12504.0,12567.0,12495.0,12577.0,12506.0,12522.0,12513.0,12329.0,12384.0,12276.0,12152.0,12264.0,12275.0,12376.0,12276.0,12131.0,12180.0,12150.0,12058.0,12074.0,12111.0,12113.0,12048.0,12001.0,11949.0,11882.0,11758.0,11910.0,11958.0,11945.0,11937.0,11804.0,11576.0,11657.0,11662.0,12210.0,12263.0,12158.0,12380.0,12402.0,12386.0,12371.0,12447.0,12392.0,12326.0,12392.0,12547.0,12868.0,13290.0,13221.0,13137.0,13229.0,13229.0,13088.0,13223.0,12880.0,13076.0,13177.0,13184.0,12687.0,12557.0,12808.0,12649.0,12827.0,13701.0,13490.0,13460.0,13449.0,13550.0,13431.0,13362.0,13384.0,13309.0,13289.0,13147.0,13085.0,13077.0,12975.0,12919.0,12815.0,12727.0,12655.0,12819.0,12612.0,12412.0,null,12404.0,12187.0,12026.0,12152.0,12321.0,12349.0,12145.0,12218.0,12148.0,11931.0,12006.0,12167.0,12125.0,12120.0,11927.0,12003.0,11867.0,12076.0,11934.0,12012.0,12227.0,12324.0,12277.0,12162.0,12293.0,12445.0,12633.0,13745.0,13353.0,13095.0,13129.0,13013.0,12941.0,13017.0,13021.0,12828.0,12755.0,12804.0,12814.0,12913.0,12788.0,12486.0,12476.0,12366.0,11727.0,12138.0,11868.0,11885.0,null,12020.0,12003.0,11818.0,11774.0,12031.0,null,null,12140.0,12160.0,12260.0,12460.0,12380.0,12390.0,12590.0,12780.0,12650.0,12580.0,12480.0,12350.0,12510.0,12480.0,12490.0,12430.0,12420.0,12510.0,12860.0,12800.0,12780.0,13050.0,13370.0,13150.0,13070.0,13020.0,12990.0,12880.0,12790.0,12670.0,12550.0,12490.0,12580.0,12610.0,12990.0,13010.0,12690.0,12480.0,12670.0,12390.0,12250.0,12360.0,12220.0,11970.0,12330.0,12690.0,12990.0,12540.0,12960.0,12820.0,12460.0,12570.0,12670.0,12670.0,12960.0,13340.0,13010.0,13110.0,13330.0,13690.0,13620.0,14100.0,13770.0,13780.0,14140.0,14380.0,14800.0,14430.0,14890.0,14420.0,14430.0,14910.0,15130.0,15310.0,14860.0,15200.0,15410.0,15420.0,15890.0,16160.0,16640.0,16250.0,16020.0,16450.0,16620.0,16690.0,17210.0,17440.0,17130.0,17030.0,16700.0,16490.0,16740.0,17220.0,17450.0,17160.0,17300.0,17730.0,17650.0,17100.0,16820.0,17200.0,17200.0,16990.0,17190.0,16780.0,17080.0,17370.0,17400.0,17220.0,17090.0,17120.0,16920.0,16970.0,17170.0,17300.0,17200.0,null,17130.0,16820.0,16440.0,16200.0,16220.0,16520.0,16460.0,16420.0,16990.0,17320.0,17120.0,17300.0,17310.0,17500.0,16950.0,16840.0,17020.0,16720.0,16320.0,16510.0,16240.0,16500.0,16950.0,16840.0,16710.0,16680.0,17150.0,17200.0,17360.0,17700.0,17390.0,17160.0,17230.0,17680.0,17270.0,17470.0,17980.0,18180.0,17820.0,18110.0,18600.0,19120.0,19020.0,19050.0,19200.0,19410.0,19290.0,19420.0,19550.0,20120.0,19480.0,19550.0,19510.0,19750.0,19910.0,19410.0,19090.0,19790.0,19920.0,19980.0,20010.0,20260.0,20050.0,19570.0,19700.0,19810.0,19510.0,19890.0,19980.0,19980.0,19960.0,19750.0,19940.0,19620.0,19130.0,19240.0,18960.0,19320.0,19180.0,18630.0,18080.0,17540.0,17020.0,16550.0,16320.0,16350.0,16400.0,16780.0,17080.0,16960.0,17240.0,17690.0,17930.0,18230.0,18290.0,18170.0,18000.0,17960.0,17580.0,17240.0,16820.0,16590.0,16390.0,16660.0,17000.0,16620.0,16820.0,17260.0,17080.0,17030.0,16860.0,16400.0,16720.0,17030.0,17040.0,16910.0,16980.0,17250.0,16900.0,17010.0,17150.0,16950.0,17270.0,17730.0,17690.0,17250.0,17540.0,18020.0,18040.0,17870.0,18320.0,17960.0,17680.0,17380.0,16980.0,16680.0,16990.0,17030.0,17280.0,17610.0,18060.0,18600.0,18420.0,18700.0,19210.0,19290.0,18780.0,19180.0,18950.0,19410.0,19960.0,19790.0,19390.0,19880.0,20400.0,20140.0,19930.0,20050.0,20510.0,20250.0,20390.0,20830.0,21000.0,20940.0,20670.0,21140.0,21140.0,20660.0,20910.0,20760.0,20370.0,20410.0,20210.0,20410.0,20490.0,20820.0,20790.0,20880.0,20900.0,20980.0,21400.0,21570.0,21320.0,21370.0,21560.0,21840.0,21910.0,22220.0,22770.0,22690.0,22890.0,23100.0,23560.0,24080.0,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,895.0,895.0,895.0,895.0,895.0,null,null,null,null,null,null,null,null,null,null,null,922.0,905.0,893.0,897.0,862.0,878.0,870.0,860.0,880.0,864.0,864.0,862.0,855.0,855.0,842.0,854.0,833.0,845.0,837.0,842.0,839.0,842.0,859.0,868.0,877.0,894.0,893.0,886.0,886.0,885.0,886.0,891.0,895.0,891.0,893.0,899.0,904.0,917.0,940.0,963.0,963.0,994.0,1020.0,1032.0,1035.0,1038.0,1042.0,1051.0,1101.0,1131.0,1132.0,1119.0,1125.0,1107.0,1096.0,1094.0,1119.0,1160.0,1169.0,1183.0,1182.0,1209.0,1226.0,1222.0,1213.0,1218.0,1204.0,1209.0,1141.0,1186.0,1185.0,1164.0,1146.0,1095.0,1100.0,1074.0,1096.0,1092.0,1085.0,1072.0,1074.0,1092.0,1074.0,1074.0,1056.0,1074.0,1065.0,1049.0,1052.0,1061.0,1074.0,1047.0,1024.0,1071.0,1065.0,1058.0,1063.0,1063.0,1058.0,1070.0,1065.0,1066.0,1074.0,1083.0,1082.0,1083.0,1110.0,1145.0,1164.0,1173.0,1164.0,1164.0,1164.0,1163.0,1163.0,1164.0,1200.0,1209.0,1209.0,1209.0,null,null,null,1222.0,1262.0,1252.0,1234.0,1186.0,1141.0,1154.0,1272.0,1273.0,1294.0,1372.0,1464.0,1432.0,1432.0,1432.0,1450.0,1450.0,1474.0,1470.0,1534.0,1534.0,1534.0,1548.0,1589.0,1635.0,1789.0,1674.0,1687.0,1670.0,1688.0,1668.0,1683.0,1683.0,1717.0,1728.0,1772.0,1807.0,1880.0,1918.0,1907.0,1889.0,1886.0,1918.0,1954.0,null,null,1880.0,1970.0,1880.0,1781.0,1871.0,1908.0,1906.0,1911.0,1977.0,2309.0,2144.0,2150.0,2327.0,2462.0,2269.0,2390.0,2506.0,2596.0,2594.0,2614.0,2542.0,2605.0,2675.0,2775.0,2909.0,3012.0,3124.0,3168.0,3286.0,3763.0,null,4165.0,null,null,null,3841.0,3885.0,4252.0,4369.0,4431.0,4208.0,4163.0,3856.0,3760.0,3984.0,4073.0,3850.0,3558.0,3405.0,3603.0,3868.0,3950.0,3868.0,3913.0,4141.0,4413.0,4414.0,4269.0,4260.0,4323.0,4269.0,4214.0,4224.0,4378.0,4460.0,4596.0,4915.0,4915.0,5197.0,5352.0,5088.0,5497.0,5895.0,5980.0,6189.0,6501.0,6672.0,6389.0,6201.0,6414.0,6408.0,6371.0,6043.0,5831.0,6235.0,6435.0,6180.0,5962.0,6034.0,5912.0,5689.0,5916.0,5767.0,5906.0,5997.0,5989.0,6062.0,6052.0,6244.0,6234.0,6007.0,6194.0,6115.0,5918.0,6371.0,6189.0,5870.0,5990.0,5962.0,5871.0,6183.0,6644.0,6781.0,6323.0,5775.0,6235.0,6553.0,6053.0,5577.0,5912.0,6269.0,6280.0,6326.0,6634.0,6799.0,6642.0,6399.0,6107.0,6362.0,6553.0,6644.0,6280.0,5898.0,6162.0,6235.0,6408.0,6398.0,6171.0,6371.0,6325.0,6171.0,6378.0,6269.0,6235.0,6182.0,5980.0,5652.0,5554.0,5824.0,5537.0,5188.0,5170.0,5106.0,5324.0,5323.0,5224.0,5525.0,5174.0,4865.0,4869.0,5003.0,5130.0,5452.0,5634.0,5465.0,5436.0,5697.0,5825.0,5780.0,5916.0,5962.0,5908.0,5916.0,6226.0,6454.0,6643.0,6553.0,6644.0,6740.0,6792.0,6763.0,6731.0,6781.0,6743.0,6744.0,6244.0,6462.0,6699.0,6813.0,6813.0,6783.0,6854.0,6864.0,6844.0,6844.0,6805.0,6717.0,6508.0,6585.0,6683.0,6713.0,6462.0,6444.0,6570.0,6644.0,6371.0,6289.0,5916.0,5369.0,5650.0,5982.0,6553.0,6689.0,6544.0,6443.0,6367.0,6727.0,6790.0,6556.0,6326.0,6411.0,5962.0,6340.0,6362.0,6207.0,6461.0,6371.0,6280.0,6243.0,6207.0,6097.0,5961.0,5825.0,6112.0,6189.0,5825.0,5689.0,5905.0,6030.0,5916.0,5825.0,5902.0,6077.0,6171.0,6051.0,6207.0,6261.0,6298.0,6551.0,6660.0,6697.0,6696.0,6667.0,6633.0,6435.0,6203.0,6316.0,6375.0,6189.0,6062.0,6107.0,6186.0,6340.0,6237.0,6040.0,5881.0,5934.0,6021.0,5869.0,5861.0,5752.0,5816.0,6020.0,5993.0,5908.0,5728.0,5698.0,5752.0,5707.0,5516.0,5638.0,5813.0,5871.0,5907.0,5893.0,5823.0,5780.0,5597.0,5461.0,5262.0,5170.0,5261.0,5270.0,5570.0,5716.0,5571.0,5459.0,5543.0,5625.0,5689.0,5601.0,5578.0,5533.0,5591.0,5611.0,5517.0,5594.0,5607.0,5578.0,5697.0,5870.0,6142.0,6144.0,6074.0,6104.0,6180.0,6185.0,null,6201.0,6371.0,6370.0,6233.0,6388.0,6476.0,6488.0,6427.0,6526.0,6425.0,6348.0,6429.0,6382.0,6389.0,6524.0,6553.0,6570.0,6726.0,7026.0,7272.0,7185.0,7301.0,7452.0,7644.0,7822.0,7731.0,7882.0,7937.0,8121.0,8282.0,8246.0,8205.0,7799.0,7777.0,7873.0,7996.0,7839.0,7803.0,7623.0,7645.0,7726.0,7573.0,7327.0,7364.0,7327.0,7261.0,7090.0,7082.0,6992.0,6972.0,7172.0,7180.0,7136.0,7122.0,7454.0,7444.0,7425.0,7452.0,7436.0,7145.0,7136.0,6935.0,6816.0,7046.0,6963.0,6935.0,7003.0,6907.0,6826.0,6745.0,6745.0,6757.0,6734.0,6470.0,6462.0,6553.0,6696.0,7099.0,7008.0,6963.0,7053.0,7054.0,6944.0,7007.0,6794.0,6707.0,6753.0,6624.0,6617.0,6714.0,6643.0,6595.0,6524.0,6398.0,6425.0,6342.0,6276.0,6299.0,6309.0,6294.0,6189.0,6270.0,6271.0,6189.0,6097.0,6053.0,6032.0,6084.0,6007.0,6004.0,6235.0,6500.0,6539.0,6489.0,6600.0,6576.0,6580.0,6408.0,6410.0,6401.0,6317.0,6299.0,6408.0,6277.0,6169.0,6224.0,6143.0,6089.0,6039.0,6081.0,5961.0,5962.0,6036.0,5851.0,5806.0,5634.0,5820.0,6028.0,6091.0,6052.0,6039.0,6014.0,6023.0,5807.0,5770.0,5821.0,5761.0,5748.0,5678.0,5741.0,5748.0,5699.0,5733.0,5825.0,5870.0,5943.0,5926.0,5925.0,5912.0,5972.0,6062.0,6291.0,6370.0,6257.0,6357.0,6244.0,6188.0,6177.0,6170.0,6325.0,6513.0,6607.0,6700.0,6746.0,6753.0,6735.0,6948.0,6971.0,6902.0,6851.0,6758.0,6859.0,6849.0,6744.0,6733.0,6795.0,6858.0,7040.0,7081.0,7081.0,6964.0,6972.0,7007.0,6954.0,6943.0,6943.0,6935.0,6992.0,7001.0,7063.0,7008.0,7174.0,7383.0,7391.0,7445.0,7600.0,7482.0,7400.0,7394.0,7343.0,7454.0,7454.0,7404.0,7372.0,7408.0,7367.0,7416.0,7391.0,7269.0,7322.0,7273.0,7381.0,7572.0,7535.0,7485.0,7372.0,7363.0,7381.0,7334.0,7274.0,7236.0,7099.0,7077.0,7217.0,7190.0,7132.0,7094.0,7144.0,7099.0,7072.0,7044.0,6999.0,7041.0,7076.0,6948.0,6890.0,6872.0,6917.0,7026.0,7006.0,6826.0,6753.0,6771.0,6822.0,6762.0,6742.0,6753.0,6794.0,6859.0,6862.0,6817.0,7008.0,6987.0,6952.0,6972.0,6893.0,6844.0,6872.0,6871.0,6869.0,6989.0,6967.0,6906.0,6916.0,6904.0,6916.0,6899.0,6854.0,6846.0,6824.0,6793.0,6770.0,6774.0,6808.0,6824.0,6825.0,6824.0,6781.0,6729.0,6686.0,6662.0,6690.0,6685.0,6681.0,6499.0,6467.0,6489.0,6562.0,6463.0,6417.0,6487.0,6618.0,6631.0,6526.0,6524.0,6524.0,6480.0,6523.0,6476.0,6395.0,6347.0,6228.0,6227.0,6256.0,6335.0,6424.0,6370.0,6703.0,6774.0,6998.0,7199.0,7139.0,7136.0,7098.0,7048.0,7077.0,7003.0,6945.0,7023.0,7021.0,6990.0,6990.0,7093.0,6986.0,7026.0,7017.0,7044.0,7044.0,7026.0,7026.0,7018.0,7006.0,6909.0,6963.0,7121.0,7460.0,7577.0,7503.0,7668.0,7664.0,7554.0,7573.0,7846.0,7970.0,7946.0,8433.0,8191.0,8009.0,8180.0,8269.0,8126.0,8260.0,8556.0,8536.0,8824.0,8624.0,8554.0,null,8749.0,8783.0,8760.0,8766.0,8642.0,8715.0,8546.0,8442.0,8247.0,8144.0,7980.0,8119.0,8146.0,7969.0,7894.0,8182.0,8169.0,8072.0,8170.0,8004.0,7907.0,8000.0,8597.0,9079.0,8782.0,9503.0,10194.0,9830.0,9648.0,9438.0,9285.0,9375.0,9347.0,9666.0,9689.0,9325.0,9482.0,9466.0,9756.0,10193.0,10274.0,10449.0,10562.0,null,10639.0,10685.0,10769.0,10910.0,10961.0,11638.0,11776.0,12049.0,11544.0,12004.0,12187.0,12184.0,12366.0,12233.0,12176.0,12358.0,12404.0,12911.0,12938.0,13029.0,13269.0,13397.0,13670.0,13821.0,12227.0,12538.0,12639.0,11995.0,12367.0,12358.0,12367.0,12413.0,12376.0,12440.0,12476.0,12569.0,12349.0,12331.0,11995.0,12095.0,12003.0,11974.0,12081.0,12125.0,11732.0,11672.0,11594.0,11594.0,11804.0,11722.0,11549.0,11584.0,11594.0,11649.0,11721.0,11729.0,11684.0,11592.0,11503.0,11426.0,11904.0,12002.0,12133.0,12076.0,12125.0,12004.0,11912.0,11813.0,11503.0,11722.0,11540.0,11216.0,11340.0,11357.0,10956.0,11046.0,11219.0,11276.0,11158.0,11143.0,11031.0,10993.0,11230.0,11348.0,11253.0,11313.0,11415.0,11441.0,11120.0,11066.0,11123.0,11012.0,10903.0,10821.0,10702.0,10803.0,10694.0,10993.0,11267.0,11658.0,11703.0,11731.0,11731.0,11735.0,11744.0,11947.0,12049.0,11948.0,11722.0,11681.0,11881.0,11909.0,11958.0,11938.0,11867.0,11940.0,11910.0,11777.0,11701.0,11717.0,11713.0,11585.0,11617.0,11631.0,11676.0,11285.0,11267.0,11258.0,11346.0,11122.0,11112.0,11276.0,11358.0,11131.0,11231.0,11276.0,11321.0,11276.0,11094.0,11013.0,10821.0,10967.0,10974.0,10912.0,11201.0,11321.0,11404.0,11685.0,11640.0,11640.0,11522.0,11685.0,11546.0,11490.0,11467.0,11543.0,11422.0,11458.0,11458.0,11493.0,11476.0,11494.0,11640.0,11840.0,12012.0,12275.0,12458.0,12326.0,12240.0,12276.0,12214.0,12252.0,12257.0,12231.0,12393.0,12740.0,12739.0,12636.0,12584.0,12522.0,12638.0,12622.0,12413.0,12522.0,12458.0,12458.0,12382.0,12311.0,12405.0,12348.0,12458.0,12504.0,12567.0,12639.0,12634.0,12596.0,12522.0,12588.0,12634.0,12384.0,12435.0,12366.0,12276.0,12276.0,12376.0,12286.0,12326.0,12283.0,12226.0,12231.0,12158.0,12165.0,12122.0,12105.0,12126.0,12058.0,11940.0,11878.0,11913.0,11989.0,11983.0,12048.0,11976.0,11874.0,11694.0,11749.0,12212.0,12458.0,12313.0,12446.0,12445.0,12499.0,12486.0,12481.0,12499.0,12456.0,12443.0,12548.0,12868.0,13290.0,13363.0,13249.0,13249.0,13231.0,13129.0,13313.0,13280.0,13140.0,13268.0,13254.0,13188.0,12580.0,12808.0,12658.0,12829.0,13731.0,13730.0,13586.0,13504.0,13590.0,13640.0,13459.0,13450.0,13359.0,13322.0,13367.0,13258.0,13222.0,13176.0,13086.0,13040.0,12830.0,12948.0,12819.0,12867.0,12575.0,null,12458.0,12557.0,12221.0,12213.0,12366.0,12422.0,12367.0,12196.0,12241.0,12140.0,12085.0,12285.0,12349.0,12175.0,12265.0,12266.0,12081.0,12266.0,12085.0,12168.0,12290.0,12413.0,12446.0,12367.0,12318.0,12458.0,12633.0,13745.0,13654.0,13640.0,13412.0,13404.0,13167.0,13080.0,13049.0,13047.0,12890.0,12878.0,12998.0,12928.0,12922.0,12878.0,12522.0,12466.0,12013.0,12149.0,12176.0,11985.0,null,12121.0,12085.0,11987.0,11879.0,12031.0,null,null,12300.0,12260.0,12310.0,12470.0,12480.0,12480.0,12610.0,12780.0,12820.0,12650.0,12690.0,12470.0,12750.0,12630.0,12650.0,12530.0,12490.0,12580.0,12860.0,12860.0,12900.0,13110.0,13370.0,13410.0,13070.0,13190.0,13120.0,13030.0,12850.0,12700.0,12600.0,12650.0,12590.0,12650.0,12990.0,13180.0,13060.0,12690.0,12690.0,12670.0,12470.0,12550.0,12480.0,12120.0,12330.0,12690.0,13070.0,12850.0,13020.0,13040.0,12780.0,12640.0,12790.0,12960.0,12960.0,13340.0,13470.0,13250.0,13350.0,13690.0,14000.0,14100.0,14200.0,13900.0,14150.0,14380.0,14800.0,15170.0,14940.0,14990.0,14640.0,14910.0,15340.0,15450.0,15240.0,15200.0,15410.0,15750.0,15920.0,16160.0,16640.0,16880.0,16580.0,16500.0,16620.0,16980.0,17210.0,17440.0,17660.0,17260.0,17090.0,16790.0,16890.0,17230.0,17450.0,17590.0,17350.0,17770.0,17760.0,17700.0,17220.0,17340.0,17530.0,17370.0,17380.0,17540.0,17190.0,17370.0,17580.0,17540.0,17370.0,17320.0,17130.0,17240.0,17170.0,17440.0,17390.0,null,17570.0,17300.0,16800.0,16230.0,16440.0,16570.0,16700.0,16730.0,16990.0,17360.0,17510.0,17330.0,17480.0,17550.0,17100.0,17320.0,17100.0,17190.0,16560.0,16800.0,16740.0,16600.0,16950.0,17110.0,16930.0,16820.0,17150.0,17370.0,17370.0,17800.0,17700.0,17490.0,17380.0,17680.0,17640.0,17640.0,17980.0,18300.0,18090.0,18150.0,18600.0,19120.0,19690.0,19280.0,19200.0,19610.0,19320.0,19680.0,19700.0,20120.0,19480.0,19620.0,19750.0,19980.0,20230.0,19600.0,19390.0,19790.0,19950.0,20100.0,20200.0,20270.0,20250.0,20120.0,19700.0,19970.0,19900.0,19970.0,20070.0,20060.0,20110.0,19910.0,20010.0,19920.0,19500.0,19400.0,19330.0,19480.0,19310.0,18630.0,18080.0,17540.0,17020.0,16550.0,16970.0,16600.0,16590.0,16780.0,17150.0,17340.0,17240.0,17700.0,17990.0,18250.0,18390.0,18500.0,18180.0,18450.0,17930.0,17550.0,16900.0,16750.0,16550.0,16890.0,17030.0,17000.0,16900.0,17290.0,17250.0,17140.0,17050.0,16880.0,16950.0,17030.0,17520.0,17030.0,17300.0,17250.0,17080.0,17050.0,17310.0,17100.0,17270.0,17740.0,17980.0,17720.0,17760.0,18020.0,18250.0,17950.0,18330.0,18420.0,18070.0,17740.0,16980.0,16680.0,16990.0,17210.0,17430.0,17610.0,18060.0,18600.0,19130.0,18800.0,19210.0,19580.0,19550.0,19480.0,19390.0,19620.0,19960.0,20080.0,20120.0,19880.0,20400.0,20760.0,20350.0,20370.0,20550.0,20380.0,20700.0,20990.0,21270.0,21220.0,21250.0,21150.0,21330.0,21140.0,20950.0,21140.0,20710.0,20720.0,20660.0,20480.0,20690.0,20860.0,21080.0,21000.0,21100.0,21100.0,21470.0,21790.0,21750.0,21690.0,21590.0,22020.0,22110.0,22280.0,22780.0,23000.0,22940.0,23410.0,23780.0,24100.0,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,895.0,895.0,895.0,895.0,895.0,null,null,null,null,null,null,null,null,null,null,null,896.0,892.0,882.0,860.0,854.0,867.0,859.0,846.0,824.0,825.0,842.0,806.0,837.0,833.0,833.0,824.0,824.0,819.0,828.0,833.0,832.0,833.0,847.0,852.0,860.0,873.0,877.0,846.0,877.0,851.0,877.0,877.0,878.0,884.0,883.0,891.0,895.0,897.0,911.0,940.0,952.0,963.0,995.0,995.0,1021.0,994.0,1018.0,1031.0,1055.0,1103.0,1075.0,1110.0,1108.0,1081.0,1081.0,1071.0,1079.0,1143.0,1148.0,1159.0,1138.0,1164.0,1200.0,1198.0,1204.0,1182.0,1177.0,1124.0,1075.0,1130.0,1145.0,1164.0,986.0,1074.0,996.0,1022.0,1003.0,1049.0,1012.0,1057.0,1065.0,1062.0,1063.0,1033.0,1049.0,1053.0,1029.0,1030.0,1038.0,1044.0,1031.0,944.0,1010.0,1018.0,1046.0,1037.0,1046.0,1044.0,1045.0,1053.0,1047.0,1003.0,1058.0,1054.0,1057.0,1071.0,1073.0,1119.0,1141.0,1146.0,1158.0,1119.0,1157.0,1159.0,1086.0,1148.0,1094.0,1119.0,1186.0,1144.0,null,null,null,1208.0,1210.0,1209.0,1119.0,1119.0,1132.0,1154.0,1200.0,1242.0,1250.0,1286.0,1370.0,1343.0,1379.0,1370.0,1397.0,1423.0,1441.0,1451.0,1464.0,1502.0,1491.0,1513.0,1549.0,1576.0,1627.0,1624.0,1576.0,1616.0,1645.0,1638.0,1656.0,1620.0,1643.0,1635.0,1735.0,1772.0,1818.0,1870.0,1808.0,1791.0,1843.0,1893.0,1917.0,null,null,1701.0,1764.0,1755.0,1720.0,1791.0,1790.0,1853.0,1871.0,1892.0,1978.0,2059.0,2122.0,2162.0,2252.0,2193.0,2269.0,2402.0,2471.0,2540.0,2530.0,2426.0,2542.0,2623.0,2704.0,2735.0,2919.0,2968.0,3080.0,3170.0,3294.0,null,3598.0,null,null,null,3492.0,3422.0,3930.0,4189.0,4118.0,3491.0,3536.0,3393.0,3213.0,3662.0,3715.0,3491.0,3317.0,3108.0,3186.0,3686.0,3459.0,3523.0,3786.0,3959.0,4247.0,4050.0,4006.0,4123.0,4194.0,4015.0,4079.0,4097.0,4223.0,4287.0,4186.0,4660.0,4524.0,4962.0,4869.0,4778.0,5224.0,5667.0,5425.0,5507.0,6280.0,6189.0,5777.0,5543.0,6266.0,6098.0,5971.0,5807.0,5689.0,5835.0,6107.0,5898.0,5744.0,5799.0,5635.0,5370.0,5643.0,5462.0,5784.0,5817.0,5770.0,5944.0,5962.0,6069.0,5917.0,5825.0,5933.0,5825.0,5735.0,5933.0,5917.0,5562.0,5780.0,5552.0,5480.0,5734.0,6189.0,6053.0,5861.0,5598.0,5916.0,5900.0,5597.0,5188.0,5279.0,5916.0,5760.0,5935.0,6362.0,6281.0,6155.0,6066.0,5889.0,5963.0,6207.0,6236.0,5916.0,5606.0,5466.0,5916.0,6098.0,5916.0,5827.0,6129.0,6053.0,6026.0,6155.0,6043.0,6021.0,5944.0,5679.0,5298.0,5088.0,5415.0,5131.0,4878.0,4842.0,4737.0,5097.0,4988.0,4942.0,5206.0,4849.0,4544.0,4563.0,4783.0,4733.0,5189.0,5188.0,5181.0,5240.0,5466.0,5472.0,5352.0,5734.0,5634.0,5618.0,5643.0,5871.0,6298.0,6184.0,6371.0,6392.0,6614.0,6462.0,6516.0,6612.0,6687.0,6591.0,6281.0,5898.0,5962.0,6599.0,6608.0,6499.0,6702.0,6790.0,6735.0,6590.0,6722.0,6608.0,6520.0,6125.0,6126.0,6564.0,6444.0,6231.0,6145.0,6329.0,6294.0,6099.0,5825.0,5416.0,5030.0,4873.0,5734.0,6135.0,5807.0,5825.0,5852.0,5780.0,6362.0,6293.0,6166.0,6016.0,5925.0,5697.0,5995.0,5871.0,5916.0,6189.0,6135.0,6025.0,6054.0,6080.0,5962.0,5766.0,5601.0,5667.0,5825.0,5721.0,5602.0,5734.0,5857.0,5750.0,5698.0,5736.0,5901.0,5943.0,5900.0,5919.0,6118.0,6086.0,6280.0,6526.0,6371.0,6489.0,6376.0,6427.0,6216.0,6007.0,5962.0,6187.0,6080.0,5954.0,5861.0,6005.0,6185.0,6051.0,5881.0,5686.0,5684.0,5787.0,5743.0,5690.0,5602.0,5618.0,5798.0,5798.0,5709.0,5641.0,5549.0,5552.0,5463.0,5415.0,5401.0,5598.0,5643.0,5598.0,5698.0,5643.0,5549.0,5445.0,5243.0,4915.0,4948.0,5115.0,5087.0,5268.0,5370.0,5235.0,5298.0,5343.0,5498.0,5540.0,5481.0,5471.0,5443.0,5506.0,5460.0,5435.0,5479.0,5479.0,5434.0,5564.0,5602.0,5790.0,5915.0,5929.0,5988.0,6034.0,5962.0,null,6034.0,6216.0,6230.0,6157.0,6190.0,6322.0,6306.0,6330.0,6371.0,6284.0,6289.0,6335.0,6275.0,6266.0,6371.0,6469.0,6478.0,6520.0,6717.0,6907.0,6926.0,7157.0,7285.0,7455.0,7315.0,7463.0,7737.0,7664.0,7887.0,7918.0,8110.0,7645.0,7365.0,7237.0,7511.0,7736.0,7573.0,7418.0,7410.0,7419.0,7463.0,7099.0,6936.0,7145.0,7172.0,6949.0,6827.0,6941.0,6726.0,6645.0,6990.0,6941.0,6945.0,6965.0,7190.0,7207.0,7327.0,7337.0,7054.0,6960.0,6963.0,6722.0,6526.0,6814.0,6718.0,6653.0,6854.0,6760.0,6644.0,6574.0,6645.0,6618.0,6426.0,6110.0,6288.0,6292.0,6395.0,6742.0,6648.0,6690.0,6872.0,6937.0,6742.0,6797.0,6599.0,6554.0,6553.0,6383.0,6398.0,6553.0,6517.0,6471.0,6180.0,6234.0,6257.0,6239.0,6135.0,6109.0,6195.0,6169.0,6098.0,6116.0,6171.0,6019.0,5840.0,5813.0,5880.0,5944.0,5844.0,5892.0,5965.0,6199.0,6327.0,6253.0,6444.0,6400.0,6419.0,6317.0,6302.0,6295.0,6203.0,6207.0,6217.0,6066.0,6017.0,6094.0,6046.0,5966.0,5936.0,5916.0,5743.0,5747.0,5827.0,5691.0,5568.0,5380.0,5543.0,5791.0,5852.0,5829.0,5889.0,5880.0,5762.0,5616.0,5588.0,5681.0,5653.0,5645.0,5610.0,5652.0,5662.0,5662.0,5679.0,5695.0,5780.0,5831.0,5789.0,5816.0,5869.0,5848.0,5939.0,6031.0,6167.0,6167.0,6235.0,6121.0,6101.0,6104.0,6066.0,6164.0,6332.0,6403.0,6455.0,6554.0,6508.0,6491.0,6662.0,6712.0,6722.0,6609.0,6473.0,6730.0,6772.0,6544.0,6564.0,6682.0,6703.0,6874.0,6850.0,6926.0,6854.0,6837.0,6877.0,6866.0,6872.0,6872.0,6873.0,6735.0,6965.0,6855.0,6864.0,7017.0,7203.0,7122.0,7258.0,7350.0,7296.0,7268.0,7268.0,7008.0,7090.0,7242.0,7190.0,7228.0,7255.0,7281.0,7327.0,7127.0,7173.0,7229.0,7192.0,7229.0,7418.0,7401.0,7368.0,7289.0,7267.0,7303.0,7191.0,7184.0,7063.0,6963.0,6937.0,7072.0,7055.0,6991.0,6980.0,7008.0,6997.0,6964.0,6940.0,6845.0,6809.0,6929.0,6839.0,6789.0,6830.0,6837.0,6919.0,6854.0,6535.0,6628.0,6585.0,6717.0,6610.0,6660.0,6660.0,6652.0,6731.0,6747.0,6782.0,6829.0,6845.0,6851.0,6835.0,6808.0,6741.0,6742.0,6736.0,6705.0,6817.0,6864.0,6826.0,6857.0,6855.0,6854.0,6774.0,6744.0,6753.0,6781.0,6749.0,6690.0,6699.0,6735.0,6708.0,6769.0,6685.0,6703.0,6658.0,6618.0,6472.0,6374.0,6522.0,6418.0,6436.0,6446.0,6453.0,6465.0,6390.0,6385.0,6428.0,6435.0,6489.0,6439.0,6418.0,6468.0,6462.0,6467.0,6426.0,6300.0,6219.0,6103.0,6104.0,6116.0,6194.0,6235.0,6239.0,6371.0,6644.0,6672.0,6885.0,6781.0,7017.0,6937.0,6922.0,6881.0,6925.0,6838.0,6864.0,6919.0,6923.0,6926.0,6927.0,6913.0,6931.0,6940.0,7007.0,6984.0,6976.0,6973.0,6964.0,6917.0,6830.0,6805.0,6965.0,7108.0,7453.0,7393.0,7463.0,7500.0,7427.0,7455.0,7549.0,7882.0,7784.0,7999.0,7736.0,7756.0,7918.0,7965.0,7902.0,8111.0,8287.0,8319.0,8475.0,8282.0,8100.0,null,8542.0,8601.0,8583.0,8446.0,8378.0,8383.0,8405.0,8040.0,8100.0,7715.0,7610.0,7874.0,7919.0,7826.0,7645.0,7914.0,8022.0,7925.0,7965.0,7901.0,7803.0,7801.0,7955.0,8574.0,8510.0,9102.0,9329.0,9102.0,9300.0,9011.0,9065.0,9125.0,9057.0,9240.0,9337.0,8921.0,9225.0,9294.0,9466.0,9830.0,9666.0,10103.0,10103.0,null,10390.0,10476.0,10087.0,10640.0,10522.0,11006.0,11453.0,11094.0,11094.0,11653.0,11831.0,11742.0,12077.0,12005.0,11913.0,12186.0,12049.0,12351.0,12777.0,12659.0,12886.0,13143.0,13197.0,12377.0,11486.0,11371.0,11558.0,11076.0,11756.0,11936.0,11957.0,12005.0,11967.0,12276.0,12276.0,12337.0,12186.0,11731.0,11833.0,11852.0,11822.0,11744.0,11936.0,11924.0,11367.0,11333.0,11140.0,11231.0,11556.0,11531.0,11329.0,11294.0,11299.0,11487.0,11403.0,11499.0,11522.0,11458.0,11232.0,11249.0,11324.0,11549.0,11842.0,11842.0,11867.0,11824.0,11733.0,11459.0,11232.0,11250.0,10961.0,10712.0,11049.0,10882.0,10731.0,10740.0,10924.0,11003.0,10831.0,10938.0,10731.0,10780.0,10912.0,11103.0,10967.0,11173.0,11063.0,11150.0,10847.0,10822.0,10915.0,10821.0,10781.0,10550.0,10540.0,10661.0,10503.0,10569.0,10835.0,11185.0,11421.0,11433.0,11425.0,11549.0,11485.0,11613.0,11839.0,11685.0,11525.0,11615.0,11674.0,11694.0,11669.0,11867.0,11743.0,11744.0,11754.0,11614.0,11550.0,11549.0,11595.0,11440.0,11443.0,11484.0,11281.0,11022.0,10922.0,10923.0,11112.0,11021.0,10968.0,11080.0,11186.0,11032.0,11034.0,11185.0,11049.0,11003.0,11012.0,10630.0,10675.0,10741.0,10749.0,10731.0,10978.0,11059.0,11095.0,11385.0,11489.0,11349.0,11467.0,11463.0,11322.0,11377.0,11403.0,11413.0,11367.0,11376.0,11394.0,11394.0,11413.0,11431.0,11413.0,11595.0,11822.0,11870.0,12140.0,12049.0,12142.0,12149.0,12104.0,12131.0,12178.0,12144.0,12221.0,12286.0,12458.0,12450.0,12414.0,12431.0,12346.0,12366.0,12322.0,12341.0,12372.0,12360.0,12264.0,11822.0,12237.0,12186.0,12295.0,12315.0,12431.0,12471.0,12468.0,12506.0,12309.0,12461.0,12272.0,12286.0,12249.0,12067.0,12141.0,12186.0,12196.0,12140.0,12131.0,12095.0,12095.0,12050.0,12005.0,12010.0,12041.0,12046.0,11951.0,11913.0,11849.0,11749.0,11695.0,11869.0,11922.0,11824.0,11794.0,11576.0,11572.0,11650.0,11601.0,12228.0,12095.0,12049.0,12315.0,12361.0,12273.0,12296.0,12390.0,12268.0,12249.0,12367.0,12503.0,12893.0,13122.0,13095.0,13134.0,13169.0,12122.0,13129.0,12746.0,12868.0,13108.0,13139.0,12595.0,12557.0,12595.0,12482.0,12667.0,13094.0,13461.0,13370.0,13413.0,13377.0,13427.0,13290.0,13289.0,13256.0,13232.0,13146.0,13082.0,13072.0,12974.0,12891.0,12751.0,12584.0,12632.0,12595.0,12611.0,12233.0,null,12231.0,12186.0,11986.0,11913.0,12178.0,12242.0,12115.0,11958.0,12141.0,11919.0,11915.0,12058.0,12106.0,12049.0,11922.0,11897.0,11824.0,11835.0,11925.0,11945.0,12082.0,12228.0,12075.0,12051.0,12144.0,12266.0,12350.0,13198.0,13186.0,13094.0,13050.0,12960.0,12941.0,12951.0,12958.0,12828.0,12755.0,12732.0,12806.0,12824.0,12731.0,12482.0,12331.0,11781.0,11569.0,11687.0,11822.0,11867.0,null,11976.0,11972.0,11804.0,11733.0,11874.0,null,null,12060.0,12050.0,12180.0,12340.0,12330.0,12380.0,12400.0,12650.0,12570.0,12550.0,12460.0,12330.0,12430.0,12460.0,12480.0,12390.0,12420.0,12480.0,12570.0,12740.0,12770.0,12800.0,13010.0,13130.0,13070.0,12940.0,12990.0,12880.0,12790.0,12670.0,12550.0,12430.0,12500.0,12590.0,12750.0,12890.0,12690.0,12460.0,12410.0,12260.0,12250.0,12030.0,12150.0,11860.0,12330.0,12690.0,12700.0,12540.0,12500.0,12710.0,12460.0,12160.0,12640.0,12330.0,12830.0,13160.0,12940.0,12950.0,13120.0,13380.0,13530.0,13610.0,13740.0,13640.0,13670.0,14020.0,14410.0,14370.0,14410.0,14380.0,14210.0,14790.0,14910.0,14900.0,14830.0,14630.0,15250.0,15320.0,15380.0,16150.0,16360.0,16160.0,16020.0,15800.0,16510.0,16330.0,16670.0,17100.0,16950.0,16860.0,16700.0,16430.0,16510.0,16720.0,17300.0,16950.0,16860.0,17280.0,17470.0,17100.0,16820.0,16650.0,17000.0,16980.0,16940.0,16750.0,16560.0,17200.0,17290.0,17150.0,17060.0,17080.0,16780.0,16730.0,16860.0,17170.0,16820.0,null,16820.0,16820.0,16440.0,16020.0,16140.0,16240.0,16300.0,16300.0,16630.0,17000.0,16910.0,16970.0,16950.0,17120.0,16950.0,16650.0,16730.0,16630.0,16300.0,16360.0,16210.0,16240.0,16680.0,16520.0,16540.0,16350.0,16710.0,17190.0,17170.0,17410.0,17390.0,17150.0,17060.0,17670.0,17230.0,17300.0,17860.0,17740.0,17620.0,17750.0,18270.0,19120.0,18900.0,18940.0,18440.0,19220.0,18760.0,19260.0,19370.0,19650.0,19480.0,18900.0,19480.0,19410.0,19760.0,19360.0,18920.0,19760.0,19610.0,19710.0,19930.0,19850.0,19780.0,19570.0,19270.0,19670.0,19420.0,19650.0,19880.0,19920.0,19880.0,19680.0,19800.0,19620.0,19130.0,18900.0,18950.0,19100.0,19080.0,18630.0,18080.0,17540.0,17020.0,16510.0,16130.0,16200.0,16150.0,16510.0,16520.0,16870.0,17120.0,17250.0,17840.0,18130.0,18180.0,18170.0,17810.0,17930.0,17580.0,17240.0,16820.0,16340.0,16270.0,16430.0,16630.0,16580.0,16560.0,17020.0,17020.0,16950.0,16740.0,16400.0,16110.0,16930.0,17010.0,16820.0,16800.0,16900.0,16840.0,16620.0,16900.0,16650.0,17020.0,17490.0,17430.0,17210.0,17090.0,17600.0,17780.0,17580.0,17600.0,17940.0,17600.0,17380.0,16980.0,16480.0,16800.0,16810.0,16520.0,17190.0,18060.0,18500.0,18100.0,18210.0,19050.0,19160.0,18780.0,18740.0,18820.0,19040.0,19500.0,19630.0,19370.0,19350.0,19920.0,20110.0,19870.0,19770.0,20140.0,20050.0,20280.0,20350.0,20820.0,20800.0,20660.0,20580.0,20910.0,20550.0,20520.0,20760.0,20370.0,20140.0,20200.0,20100.0,20180.0,20360.0,20730.0,20650.0,20760.0,20910.0,20900.0,21290.0,21290.0,21280.0,21300.0,21690.0,21850.0,21850.0,22200.0,22280.0,22540.0,22990.0,23070.0,23560.0,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,895.0,895.0,895.0,895.0,895.0,null,null,null,null,null,null,null,null,null,null,null,896.0,895.0,891.0,894.0,860.0,878.0,868.0,847.0,880.0,825.0,864.0,852.0,837.0,833.0,833.0,833.0,829.0,819.0,828.0,841.0,833.0,840.0,854.0,868.0,869.0,877.0,877.0,846.0,878.0,851.0,884.0,878.0,878.0,887.0,892.0,892.0,895.0,897.0,913.0,940.0,963.0,963.0,995.0,1021.0,1023.0,1038.0,1030.0,1031.0,1055.0,1106.0,1131.0,1113.0,1125.0,1107.0,1081.0,1088.0,1079.0,1146.0,1169.0,1159.0,1182.0,1178.0,1210.0,1221.0,1213.0,1210.0,1191.0,1189.0,1130.0,1133.0,1159.0,1164.0,1141.0,1095.0,1105.0,1047.0,1096.0,1092.0,1075.0,1071.0,1074.0,1082.0,1074.0,1074.0,1056.0,1056.0,1065.0,1049.0,1044.0,1047.0,1074.0,1047.0,1024.0,1018.0,1065.0,1053.0,1061.0,1063.0,1058.0,1063.0,1065.0,1056.0,1069.0,1065.0,1077.0,1074.0,1088.0,1145.0,1150.0,1159.0,1163.0,1163.0,1164.0,1162.0,1092.0,1160.0,1094.0,1119.0,1200.0,1209.0,null,null,null,1208.0,1222.0,1252.0,1164.0,1173.0,1132.0,1154.0,1212.0,1247.0,1280.0,1289.0,1370.0,1432.0,1432.0,1416.0,1418.0,1450.0,1446.0,1470.0,1464.0,1530.0,1525.0,1539.0,1583.0,1589.0,1647.0,1674.0,1687.0,1644.0,1676.0,1648.0,1656.0,1683.0,1643.0,1688.0,1735.0,1772.0,1835.0,1907.0,1901.0,1792.0,1843.0,1916.0,1954.0,null,null,1880.0,1764.0,1880.0,1755.0,1799.0,1899.0,1862.0,1911.0,1892.0,1978.0,2104.0,2140.0,2173.0,2282.0,2269.0,2269.0,2408.0,2471.0,2542.0,2584.0,2480.0,2542.0,2630.0,2704.0,2739.0,2922.0,3048.0,3110.0,3250.0,3333.0,null,3598.0,null,null,null,3808.0,3669.0,3939.0,4273.0,4333.0,4208.0,3536.0,3856.0,3357.0,3806.0,4002.0,3850.0,3558.0,3368.0,3186.0,3792.0,3932.0,3639.0,3841.0,4023.0,4248.0,4305.0,4040.0,4135.0,4301.0,4269.0,4150.0,4150.0,4223.0,4459.0,4396.0,4733.0,4724.0,4997.0,5290.0,5070.0,5224.0,5675.0,5950.0,5707.0,6371.0,6444.0,6321.0,5543.0,6371.0,6262.0,6317.0,5871.0,5729.0,5835.0,6253.0,6135.0,5962.0,5943.0,5912.0,5670.0,5813.0,5738.0,5906.0,5906.0,5960.0,6053.0,6026.0,6070.0,6233.0,5998.0,6098.0,6115.0,5824.0,5933.0,6189.0,5687.0,5990.0,5871.0,5561.0,5752.0,6417.0,6735.0,6323.0,5775.0,6016.0,6553.0,6053.0,5552.0,5279.0,6226.0,5962.0,5969.0,6362.0,6798.0,6235.0,6371.0,5966.0,6250.0,6383.0,6444.0,6172.0,5898.0,5506.0,6235.0,6235.0,6398.0,5871.0,6129.0,6280.0,6171.0,6216.0,6269.0,6166.0,6182.0,5825.0,5553.0,5188.0,5700.0,5534.0,5065.0,5142.0,4914.0,5098.0,5323.0,5005.0,5206.0,5174.0,4865.0,4687.0,4996.0,5006.0,5189.0,5565.0,5261.0,5290.0,5506.0,5780.0,5447.0,5780.0,5905.0,5729.0,5643.0,5916.0,6371.0,6439.0,6462.0,6426.0,6614.0,6739.0,6690.0,6612.0,6687.0,6706.0,6744.0,6244.0,5998.0,6599.0,6744.0,6617.0,6781.0,6814.0,6864.0,6740.0,6722.0,6781.0,6686.0,6508.0,6126.0,6564.0,6713.0,6418.0,6267.0,6329.0,6644.0,6371.0,6097.0,5826.0,5369.0,4873.0,5979.0,6435.0,6681.0,5915.0,6189.0,6007.0,6371.0,6782.0,6325.0,6274.0,6280.0,5962.0,5995.0,6357.0,5987.0,6371.0,6371.0,6144.0,6243.0,6091.0,6089.0,5947.0,5689.0,5748.0,6124.0,5790.0,5655.0,5734.0,5915.0,5785.0,5743.0,5775.0,5962.0,6071.0,5930.0,5919.0,6207.0,6128.0,6297.0,6594.0,6550.0,6674.0,6540.0,6553.0,6371.0,6180.0,5962.0,6371.0,6189.0,6009.0,5861.0,6094.0,6188.0,6236.0,6037.0,5881.0,5684.0,5942.0,5848.0,5734.0,5734.0,5618.0,5837.0,5907.0,5908.0,5725.0,5643.0,5580.0,5659.0,5461.0,5401.0,5652.0,5815.0,5653.0,5780.0,5823.0,5618.0,5552.0,5448.0,5262.0,5047.0,5115.0,5193.0,5268.0,5591.0,5299.0,5298.0,5343.0,5521.0,5639.0,5505.0,5534.0,5462.0,5566.0,5611.0,5462.0,5479.0,5598.0,5470.0,5565.0,5695.0,5871.0,6007.0,5998.0,5988.0,6080.0,6185.0,null,6053.0,6266.0,6367.0,6199.0,6203.0,6389.0,6392.0,6370.0,6465.0,6425.0,6327.0,6335.0,6371.0,6266.0,6371.0,6525.0,6508.0,6520.0,6717.0,7272.0,7008.0,7157.0,7367.0,7455.0,7682.0,7636.0,7810.0,7918.0,7905.0,8282.0,8201.0,8172.0,7645.0,7237.0,7645.0,7938.0,7780.0,7736.0,7423.0,7482.0,7633.0,7573.0,7281.0,7145.0,7283.0,7261.0,6917.0,7009.0,6963.0,6791.0,7026.0,7180.0,7035.0,7008.0,7190.0,7444.0,7425.0,7442.0,7436.0,7028.0,7136.0,6935.0,6724.0,6814.0,6963.0,6767.0,6916.0,6907.0,6826.0,6694.0,6697.0,6648.0,6692.0,6461.0,6288.0,6444.0,6448.0,6742.0,6940.0,6731.0,6872.0,6998.0,6826.0,6873.0,6794.0,6617.0,6659.0,6599.0,6483.0,6631.0,6583.0,6595.0,6524.0,6235.0,6370.0,6312.0,6276.0,6299.0,6232.0,6294.0,6189.0,6155.0,6253.0,6189.0,6052.0,5839.0,5981.0,5971.0,6007.0,5995.0,6006.0,6199.0,6509.0,6337.0,6479.0,6400.0,6536.0,6408.0,6337.0,6335.0,6288.0,6238.0,6217.0,6277.0,6084.0,6184.0,6143.0,6073.0,5983.0,6052.0,5918.0,5791.0,5952.0,5851.0,5716.0,5614.0,5697.0,5824.0,6025.0,5850.0,6038.0,5912.0,5957.0,5780.0,5643.0,5734.0,5761.0,5748.0,5678.0,5652.0,5748.0,5667.0,5679.0,5695.0,5815.0,5833.0,5903.0,5866.0,5869.0,5928.0,5939.0,6039.0,6282.0,6197.0,6235.0,6244.0,6144.0,6166.0,6098.0,6164.0,6332.0,6539.0,6508.0,6612.0,6745.0,6508.0,6692.0,6917.0,6735.0,6804.0,6597.0,6730.0,6844.0,6744.0,6566.0,6717.0,6743.0,6874.0,6907.0,7081.0,6964.0,6892.0,6985.0,6935.0,6920.0,6916.0,6915.0,6963.0,6965.0,7060.0,6960.0,7036.0,7219.0,7336.0,7290.0,7509.0,7482.0,7371.0,7284.0,7343.0,7145.0,7454.0,7354.0,7300.0,7408.0,7327.0,7327.0,7391.0,7269.0,7281.0,7273.0,7252.0,7418.0,7535.0,7485.0,7289.0,7276.0,7354.0,7333.0,7274.0,7172.0,7057.0,6937.0,7117.0,7077.0,7132.0,7054.0,7117.0,7048.0,7068.0,7031.0,6976.0,6869.0,7052.0,6945.0,6890.0,6872.0,6837.0,7007.0,6990.0,6826.0,6628.0,6585.0,6753.0,6762.0,6742.0,6679.0,6652.0,6731.0,6789.0,6817.0,6865.0,6987.0,6861.0,6916.0,6828.0,6844.0,6772.0,6871.0,6705.0,6866.0,6864.0,6826.0,6857.0,6855.0,6854.0,6826.0,6744.0,6846.0,6824.0,6749.0,6740.0,6701.0,6773.0,6738.0,6769.0,6685.0,6781.0,6685.0,6686.0,6580.0,6464.0,6522.0,6681.0,6438.0,6446.0,6462.0,6505.0,6463.0,6396.0,6451.0,6435.0,6631.0,6465.0,6418.0,6513.0,6462.0,6503.0,6476.0,6378.0,6326.0,6225.0,6227.0,6168.0,6256.0,6338.0,6350.0,6371.0,6733.0,6717.0,7045.0,6889.0,7136.0,6955.0,7048.0,6881.0,7003.0,6945.0,6864.0,6927.0,6923.0,6926.0,6927.0,6955.0,6985.0,6940.0,7013.0,7014.0,6976.0,6973.0,6979.0,6981.0,6909.0,6829.0,6966.0,7108.0,7462.0,7422.0,7463.0,7527.0,7527.0,7563.0,7549.0,7882.0,7918.0,7999.0,8191.0,7793.0,7919.0,8191.0,7902.0,8111.0,8287.0,8419.0,8556.0,8487.0,8434.0,null,8556.0,8762.0,8583.0,8760.0,8628.0,8557.0,8420.0,8442.0,8237.0,8009.0,7936.0,7949.0,7919.0,7969.0,7742.0,7914.0,8163.0,8072.0,8041.0,7963.0,7907.0,7801.0,7955.0,8692.0,8647.0,9113.0,10194.0,9374.0,9529.0,9429.0,9285.0,9125.0,9193.0,9323.0,9670.0,9325.0,9225.0,9356.0,9466.0,9845.0,10221.0,10289.0,10376.0,null,10579.0,10506.0,10458.0,10776.0,10731.0,11010.0,11594.0,11834.0,11267.0,11653.0,12186.0,12022.0,12221.0,12212.0,12176.0,12186.0,12186.0,12351.0,12822.0,12954.0,12886.0,13277.0,13508.0,13663.0,12227.0,11371.0,12639.0,11995.0,11776.0,12358.0,12063.0,12386.0,12155.0,12366.0,12380.0,12440.0,12276.0,12331.0,11833.0,11852.0,12003.0,11931.0,11936.0,12125.0,11732.0,11333.0,11331.0,11231.0,11640.0,11603.0,11329.0,11294.0,11301.0,11649.0,11549.0,11729.0,11603.0,11572.0,11503.0,11249.0,11374.0,11685.0,11999.0,11842.0,12003.0,11831.0,11912.0,11722.0,11435.0,11604.0,11540.0,11216.0,11185.0,11107.0,10956.0,10740.0,11067.0,11276.0,11058.0,11143.0,10958.0,10949.0,11003.0,11103.0,11199.0,11228.0,11185.0,11363.0,11103.0,10840.0,11123.0,11012.0,10812.0,10807.0,10540.0,10709.0,10640.0,10694.0,10835.0,11212.0,11640.0,11458.0,11548.0,11675.0,11485.0,11761.0,11947.0,11948.0,11531.0,11640.0,11769.0,11745.0,11694.0,11873.0,11867.0,11825.0,11849.0,11777.0,11600.0,11599.0,11595.0,11585.0,11495.0,11552.0,11593.0,11282.0,11052.0,11137.0,11346.0,11094.0,11031.0,11137.0,11335.0,11098.0,11179.0,11185.0,11321.0,11110.0,11094.0,11013.0,10676.0,10812.0,10750.0,10912.0,10978.0,11248.0,11222.0,11385.0,11640.0,11349.0,11522.0,11685.0,11373.0,11377.0,11449.0,11431.0,11413.0,11458.0,11456.0,11395.0,11413.0,11472.0,11422.0,11639.0,11913.0,12004.0,12270.0,12049.0,12226.0,12229.0,12150.0,12131.0,12257.0,12144.0,12221.0,12286.0,12640.0,12636.0,12414.0,12522.0,12539.0,12622.0,12413.0,12341.0,12458.0,12458.0,12382.0,11822.0,12238.0,12186.0,12295.0,12315.0,12522.0,12567.0,12468.0,12595.0,12418.0,12461.0,12634.0,12313.0,12435.0,12366.0,12143.0,12209.0,12231.0,12276.0,12230.0,12283.0,12096.0,12231.0,12031.0,12165.0,12111.0,12105.0,12126.0,12058.0,11940.0,11824.0,11695.0,11976.0,11949.0,11824.0,11972.0,11874.0,11572.0,11740.0,11662.0,12256.0,12258.0,12049.0,12445.0,12454.0,12273.0,12367.0,12499.0,12388.0,12443.0,12367.0,12567.0,12917.0,13363.0,13249.0,13186.0,13222.0,13084.0,13129.0,13169.0,12868.0,13108.0,13139.0,13187.0,12557.0,12658.0,12482.0,12667.0,13094.0,13578.0,13490.0,13460.0,13539.0,13640.0,13459.0,13368.0,13359.0,13242.0,13277.0,13181.0,13086.0,13106.0,12963.0,12923.0,12799.0,12747.0,12722.0,12777.0,12575.0,null,12375.0,12423.0,12221.0,12013.0,12240.0,12286.0,12287.0,12196.0,12232.0,12140.0,11915.0,12059.0,12349.0,12143.0,12119.0,11988.0,12002.0,11835.0,12022.0,11945.0,12095.0,12228.0,12231.0,12367.0,12186.0,12366.0,12371.0,13550.0,13654.0,13209.0,13412.0,13404.0,13167.0,12952.0,12988.0,13047.0,12864.0,12798.0,12913.0,12868.0,12922.0,12747.0,12521.0,12466.0,12004.0,11687.0,12176.0,11917.0,null,11976.0,11978.0,11986.0,11879.0,11874.0,null,null,12300.0,12180.0,12310.0,12350.0,12460.0,12400.0,12480.0,12780.0,12810.0,12600.0,12620.0,12450.0,12430.0,12630.0,12650.0,12490.0,12490.0,12480.0,12570.0,12800.0,12810.0,12800.0,13010.0,13320.0,13070.0,12940.0,13090.0,12910.0,12790.0,12690.0,12550.0,12430.0,12530.0,12590.0,12780.0,13010.0,12880.0,12690.0,12470.0,12520.0,12370.0,12140.0,12380.0,12120.0,12330.0,12690.0,13070.0,12850.0,12540.0,12810.0,12780.0,12160.0,12690.0,12600.0,12830.0,13340.0,13350.0,13070.0,13120.0,13500.0,14000.0,13610.0,14190.0,13700.0,13690.0,14180.0,14410.0,15150.0,14540.0,14850.0,14450.0,14790.0,15340.0,14970.0,15200.0,14820.0,15270.0,15700.0,15580.0,16160.0,16640.0,16420.0,16220.0,15800.0,16530.0,16800.0,16760.0,17290.0,17500.0,17150.0,17090.0,16510.0,16890.0,16900.0,17440.0,17440.0,17150.0,17380.0,17670.0,17700.0,16890.0,16650.0,17310.0,17070.0,17040.0,17220.0,17190.0,17200.0,17460.0,17480.0,17370.0,17170.0,17000.0,16820.0,16860.0,17170.0,17190.0,null,16820.0,16980.0,16490.0,16020.0,16340.0,16270.0,16650.0,16410.0,16630.0,17000.0,17350.0,17040.0,16950.0,17120.0,16950.0,17000.0,16740.0,16990.0,16490.0,16380.0,16520.0,16330.0,16680.0,17110.0,16900.0,16350.0,16710.0,17290.0,17220.0,17410.0,17660.0,17490.0,17160.0,17680.0,17360.0,17450.0,17980.0,18290.0,17870.0,17890.0,18270.0,19120.0,19690.0,19050.0,18440.0,19610.0,18760.0,19260.0,19510.0,19650.0,19480.0,18900.0,19480.0,19690.0,20230.0,19450.0,19000.0,19790.0,19840.0,19840.0,20010.0,20090.0,20240.0,20120.0,19270.0,19970.0,19890.0,19970.0,19890.0,19970.0,19880.0,19910.0,19810.0,19850.0,19330.0,18900.0,19220.0,19200.0,19310.0,18630.0,18080.0,17540.0,17020.0,16510.0,16700.0,16210.0,16150.0,16560.0,16520.0,17340.0,17200.0,17250.0,17900.0,18160.0,18180.0,18390.0,18170.0,18130.0,17920.0,17370.0,16900.0,16340.0,16330.0,16470.0,16630.0,16970.0,16900.0,17030.0,17230.0,16950.0,16740.0,16550.0,16110.0,16930.0,17140.0,17000.0,17300.0,16910.0,17040.0,16940.0,16900.0,16730.0,17020.0,17710.0,17750.0,17500.0,17190.0,17690.0,18250.0,17800.0,17790.0,18410.0,18070.0,17690.0,16980.0,16480.0,16920.0,16840.0,16520.0,17190.0,18060.0,18600.0,18650.0,18210.0,19190.0,19490.0,19300.0,18780.0,19240.0,19290.0,19500.0,19870.0,19800.0,19430.0,19920.0,20480.0,20190.0,20060.0,20300.0,20380.0,20300.0,20460.0,20990.0,21000.0,21030.0,20800.0,21120.0,21080.0,20520.0,20920.0,20710.0,20470.0,20510.0,20300.0,20680.0,20360.0,20960.0,21000.0,20760.0,20910.0,20900.0,21490.0,21540.0,21450.0,21410.0,21690.0,21890.0,21850.0,22200.0,22900.0,22690.0,23000.0,23780.0,23570.0,null],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-06-09T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[984.5000000000001,973.5000000000001,1160.5,1399.2,2477.2000000000003,4233.900000000001,6785.900000000001,7164.3,8199.400000000001,9641.5,13066.900000000001,14154.800000000001,15071.1,14707.000000000002,14663.000000000002,19503.0,19041.0,18997.0,21912.0,22154.0,23540.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-10T00:00:00"],"y":[926.2,1236.4,1245.2,2077.9,3938.0000000000005,6678.1,8349.0,7780.3,9277.400000000001,12635.7,13602.6,13955.7,14639.900000000001,14069.000000000002,18139.0,18689.0,18392.0,21461.0,21527.0,22407.0,25916.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-29T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.6,-0.2,-1.2,-3.8,-4.0,-2.5,-3.8,-3.9,-7.6,-4.5,-4.8,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-6.3,-5.9,-6.5,-6.0,-5.8,-5.3,-5.2,-5.3,-5.3,-4.5,-3.9,-3.9,-0.2,1.0,1.8,5.7,7.7,7.6,10.0,9.2,10.7,11.7,16.7,19.9,18.3,18.5,18.8,15.3,15.0,15.1,18.8,21.5,22.1,25.0,23.7,28.5,27.8,29.2,28.1,26.1,25.9,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.6,20.1,20.6,20.2,22.7,25.7,28.2,31.7,31.4,31.3,31.6,31.4,31.6,31.3,31.0,35.8,35.0,36.4,32.5,37.5,42.9,36.9,38.2,28.2,28.2,28.2,28.2,28.2,29.5,38.1,42.5,43.0,42.5,39.9,44.8,45.7,46.4,48.0,53.3,53.3,52.0,55.4,58.8,61.5,65.6,65.5,62.9,67.8,66.1,68.1,68.5,66.8,72.4,74.0,78.6,81.8,89.5,91.4,82.2,87.6,90.0,93.2,96.5,77.8,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,91.8,91.1,102.1,108.5,112.0,117.2,116.4,113.1,116.4,126.2,130.8,142.2,149.6,156.6,164.9,176.3,217.8,235.6,202.8,226.8,253.6,267.1,258.9,219.4,217.5,189.9,202.7,202.7,202.7,202.7,202.7,202.7,202.7,202.7,202.7,202.7,202.7,224.4,236.4,218.5,219.2,227.4,232.1,222.7,224.6,230.7,243.1,245.1,260.0,274.4,285.6,308.0,295.6,299.9,330.8,362.4,338.0,379.5,399.2,402.4,361.4,378.8,397.5,390.6,371.8,359.5,348.8,383.8,388.1,365.0,355.9,356.6,343.3,336.2,347.4,348.4,357.4,359.0,358.5,373.5,372.8,389.6,366.4,365.2,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,377.4,363.7,379.9,392.9,382.6,380.0,393.4,392.9,392.3,396.6,394.6,390.2,389.5,396.7,386.0,391.5,404.6,402.9,407.0,420.4,443.7,443.7,452.1,463.4,475.8,491.5,491.6,494.9,509.3,511.8,528.3,531.1,532.3,502.5,471.3,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,488.5,496.3,507.9,490.2,502.7,523.8,509.5,516.8,497.6,501.7,515.4,514.8,490.4,506.2,508.1,518.0,523.0,535.3,530.6,521.1,528.5,524.8,521.7,523.1,523.0,523.8,526.9,529.5,523.8,529.6,546.0,561.1,556.7,569.1,569.0,566.5,557.1,557.5,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,537.9,539.4,537.5,549.9,544.1,538.7,540.3,569.8,578.4,576.8,620.4,573.7,566.3,599.4,581.6,594.0,605.2,616.7,624.4,632.0,614.1,630.2,648.7,639.1,643.1,628.2,631.4,626.5,621.7,621.7,621.7,621.7,621.7,621.7,621.7,621.7,621.7,621.7,621.7,621.7,621.7,621.7,621.7,621.7,621.7,621.7,621.7,682.5,681.5,678.0,683.2,649.5,650.9,663.6,667.9,691.9,672.9,659.0,671.0,674.3,701.6,736.3,742.5,755.8,732.6,764.8,779.6,783.6,782.9,802.5,843.1,852.6,824.6,850.6,888.3,889.5,893.6,899.6,897.0,898.8,903.4,907.8,950.5,964.0,966.7,988.5,997.6,1025.0,921.0,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,845.9,877.0,867.8,874.0,873.2,867.4,869.8,870.3,872.6,870.9,886.8,903.6,893.9,897.1,895.7,891.0,891.5,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,884.6,916.9,911.6,905.2,912.3,912.3,901.5,911.8,885.6,900.6,908.3,908.8,870.8,870.8,870.8,870.8,870.8,870.8,855.8,853.7,852.9,860.1,851.7,846.8,848.3,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,843.0,827.5,821.9,818.3,816.2,808.5,802.1,802.1,802.1,802.1,802.1,802.1,802.1,802.1,802.1,802.1,802.1,802.1,802.1,802.1,802.1,802.1,802.1,802.1,802.1,802.1,802.1,802.1,802.1,802.1,802.1,802.1,802.1,802.1,802.1,802.1,802.1,826.5,821.7,854.2,831.9,832.6,856.9,873.2,901.6,876.5,907.7,875.9,876.5,909.0,923.9,936.1,905.6,928.7,942.9,943.5,975.3,993.6,1026.1,999.7,984.1,1013.2,1024.8,1029.5,1064.7,1080.2,1059.3,1052.5,1030.2,1016.0,1016.0,1016.0,1016.0,1016.0,1016.0,1016.0,1010.9,976.3,958.7,982.6,982.6,969.4,969.4,969.4,969.4,969.4,969.4,969.4,969.4,969.4,969.4,969.4,969.4,969.4,969.4,969.4,969.4,969.4,969.4,969.4,969.4,969.4,969.4,969.4,969.4,969.4,969.4,969.4,981.1,947.1,940.3,951.5,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,932.9,944.9,975.4,987.4,965.8,983.2,1012.5,1043.6,1037.6,1039.4,1048.4,1060.9,1053.7,1061.5,1069.3,1103.4,1065.1,1069.3,1066.9,1066.9,1066.9,1066.9,1066.9,1066.9,1066.9,1070.4,1072.2,1086.8,1074.5,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1046.4,1034.4,1041.3,1067.5,1052.7,1060.6,1085.7,1095.4,1091.9,1076.6,1103.3,1103.3,1076.0,1090.2,1081.7,1059.5,1059.5,1059.5,1059.5,1059.5,1059.5,1059.5,1059.5,1059.5,1059.5,1059.5,1068.7,1055.2,1057.9,1068.2,1083.3,1087.1,1103.9,1133.7,1129.4,1140.2,1151.6,1176.5,1176.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-10T00:00:00"],"y":[null,27.0,7.3,48.5,59.0,57.7,23.0,8.6,13.1,31.1,4.1,null,null,null,23.7,null,null,13.0,null,1.1,10.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-10T00:00:00"],"y":[-5.9,null,null,null,null,null,null,null,null,null,null,-1.4,-2.9,-4.3,null,-4.2,-3.4,null,-1.8,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}